{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79789,"rows_kept":79789,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735430402753,0.001,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430410545,0.3608,95368.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430410756,0.001,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430412651,0.001,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430412971,0.001,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430413451,0.001,95353.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430418260,0.0332,95384.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430418566,0.0332,95384.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430419560,0.0332,95384.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430419761,0.0402,95384.0,95364.0,0.18888037]
["bitfinex-derivatives","BTCF0:USTF0",1735430419955,0.0402,95384.0,95370.0,0.06944523]
["bitfinex-derivatives","BTCF0:USTF0",1735430420656,0.0332,95384.0,95370.0,0.06944523]
["bitfinex-derivatives","BTCF0:USTF0",1735430420852,0.0372,95384.0,95370.0,0.06944523]
["bitfinex-derivatives","BTCF0:USTF0",1735430421565,0.0332,95384.0,95370.0,0.06944523]
["bitfinex-derivatives","BTCF0:USTF0",1735430421766,0.0362,95384.0,95370.0,0.06944523]
["bitfinex-derivatives","BTCF0:USTF0",1735430422558,0.0362,95384.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430422862,0.0402,95384.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430423855,0.0412,95384.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430424062,0.0442,95384.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430428960,0.011,95384.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430430575,0.011,95384.0,95383.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735430432278,0.052507,95402.0,95393.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735430432475,0.052507,95401.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430432664,0.41390501,95405.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430432862,0.05407806,95404.0,95397.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735430433062,0.052506,95402.0,95397.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735430433261,0.052508,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430434066,0.052508,95400.0,95396.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1735430434566,0.061508,95400.0,95396.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1735430434874,0.068508,95400.0,95396.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1735430435074,0.068508,95400.0,95396.0,0.37128858]
["bitfinex-derivatives","BTCF0:USTF0",1735430435075,0.016,95400.0,95396.0,0.37128858]
["bitfinex-derivatives","BTCF0:USTF0",1735430435281,0.016,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430435576,0.016,95400.0,95390.0,0.06944523]
["bitfinex-derivatives","BTCF0:USTF0",1735430435891,0.052512,95392.0,95390.0,0.06944523]
["bitfinex-derivatives","BTCF0:USTF0",1735430436065,0.052512,95392.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430436773,0.00157306,95404.0,95390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430436976,0.052506,95402.0,95395.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735430437467,0.052506,95402.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430437868,0.052507,95401.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430438774,0.052507,95401.0,95395.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735430439274,0.052508,95400.0,95395.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735430439872,0.00257306,95404.0,95395.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735430440077,0.052508,95399.0,95395.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735430440874,0.052509,95397.0,95393.0,0.01038057]
["bitfinex-derivatives","BTCF0:USTF0",1735430441073,0.052509,95397.0,95391.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735430441275,0.052509,95397.0,95390.0,0.10574048]
["bitfinex-derivatives","BTCF0:USTF0",1735430441479,0.052509,95397.0,95392.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735430442981,0.053509,95397.0,95392.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735430443178,0.053509,95397.0,95390.0,0.10574048]
["bitfinex-derivatives","BTCF0:USTF0",1735430443389,0.055509,95397.0,95393.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735430443878,0.056509,95397.0,95393.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735430444275,0.004,95397.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430444473,0.052514,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430446682,0.052521,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430447284,0.052522,95374.0,95371.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735430447981,0.049522,95374.0,95371.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735430448483,0.052523,95372.0,95366.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1735430448784,0.052523,95372.0,95367.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735430449479,0.001,95374.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430449682,0.052523,95372.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430450075,0.052523,95372.0,95367.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735430450076,0.052523,95372.0,95367.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735430450271,0.052523,95371.0,95367.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735430450774,0.052523,95371.0,95366.0,0.37107903]
["bitfinex-derivatives","BTCF0:USTF0",1735430450977,0.052526,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430451377,0.051526,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430451977,0.052528,95363.0,95359.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735430452180,0.052529,95361.0,95357.0,0.13824048]
["bitfinex-derivatives","BTCF0:USTF0",1735430452375,0.052529,95361.0,95357.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735430453186,0.052529,95361.0,95355.0,0.01053386]
["bitfinex-derivatives","BTCF0:USTF0",1735430453374,0.36136001,95367.0,95357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430453575,0.052529,95360.0,95357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430454685,0.052529,95360.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430455184,0.413332,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430455981,0.05254,95342.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430456176,0.05254,95340.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430457377,0.05354,95340.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430457572,0.001,95340.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430458581,0.001,95340.0,95336.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735430459584,0.413342,95337.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430460791,0.0935,95339.0,95321.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735430460978,0.3608,95334.0,95321.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735430461685,0.10489162,95333.0,95321.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735430461887,0.052551,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430462283,0.052552,95319.0,95316.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735430462487,0.052552,95319.0,95316.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1735430462488,0.050552,95319.0,95316.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1735430463193,0.3608,95326.0,95316.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1735430463390,0.3608,95326.0,95316.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430463590,0.052553,95317.0,95316.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430465884,0.053553,95317.0,95316.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430466886,0.054553,95317.0,95316.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430467692,0.056553,95317.0,95316.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430468092,0.004,95317.0,95316.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430468997,0.005,95317.0,95316.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430469493,0.002,95317.0,95316.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430469693,0.005,95317.0,95316.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430469996,0.004,95317.0,95316.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430470902,0.056553,95317.0,95316.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430471101,0.052556,95313.0,95311.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735430471393,0.052556,95313.0,95312.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735430472393,0.053556,95313.0,95312.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735430473686,0.054556,95313.0,95312.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735430474906,0.053556,95313.0,95312.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735430475199,0.054556,95313.0,95312.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735430475806,0.056556,95313.0,95312.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735430475995,0.058556,95313.0,95312.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735430476594,0.056556,95313.0,95312.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735430476903,0.006,95313.0,95312.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735430482207,0.052557,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430482902,0.052562,95303.0,95302.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735430485596,0.055562,95303.0,95302.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735430486000,0.056562,95303.0,95302.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735430486700,0.004,95303.0,95302.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735430490107,0.004,95303.0,95302.0,0.30462342]
["bitfinex-derivatives","BTCF0:USTF0",1735430491205,0.004,95303.0,95302.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735430495110,0.004,95303.0,95302.0,0.30448315]
["bitfinex-derivatives","BTCF0:USTF0",1735430497317,0.004,95303.0,95302.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735430500001,0.004,95303.0,95302.0,0.24151344]
["bitfinex-derivatives","BTCF0:USTF0",1735430500919,0.004,95303.0,95302.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735430504213,0.004,95303.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735430504413,0.052562,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735430505811,0.054562,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735430506012,0.054562,95301.0,95300.0,0.152562]
["bitfinex-derivatives","BTCF0:USTF0",1735430506213,0.054562,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735430506517,0.15949324,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735430506719,0.15949324,95301.0,95300.0,0.0408314]
["bitfinex-derivatives","BTCF0:USTF0",1735430506918,0.15949324,95301.0,95300.0,0.0933934]
["bitfinex-derivatives","BTCF0:USTF0",1735430506919,0.054562,95301.0,95300.0,0.0933934]
["bitfinex-derivatives","BTCF0:USTF0",1735430507107,0.054562,95301.0,95300.0,0.06950832]
["bitfinex-derivatives","BTCF0:USTF0",1735430507308,0.055562,95301.0,95300.0,0.06950832]
["bitfinex-derivatives","BTCF0:USTF0",1735430510811,0.003,95301.0,95287.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735430511007,0.413366,95296.0,95295.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735430518224,0.052566,95296.0,95295.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735430518432,0.3608,95304.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430518624,0.3608,95304.0,95303.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735430519220,0.00056001,95314.0,95313.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735430519521,0.052552,95319.0,95318.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430520116,0.36136001,95321.0,95320.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735430520318,0.01075657,95322.0,95311.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735430520319,0.01075657,95322.0,95311.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1735430520515,0.004,95314.0,95313.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735430522018,0.008,95314.0,95313.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735430522922,0.012,95314.0,95313.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735430523533,0.0947,95343.0,95313.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735430523732,0.0638,95343.0,95332.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735430523935,0.01068099,95336.0,95332.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735430524237,0.01068099,95336.0,95332.0,0.02238038]
["bitfinex-derivatives","BTCF0:USTF0",1735430525137,0.01057401,95333.0,95332.0,0.02238038]
["bitfinex-derivatives","BTCF0:USTF0",1735430525434,0.01006815,95333.0,95332.0,0.02238038]
["bitfinex-derivatives","BTCF0:USTF0",1735430525634,0.01306815,95333.0,95332.0,0.02238038]
["bitfinex-derivatives","BTCF0:USTF0",1735430526326,0.01306815,95333.0,95332.0,0.38318038]
["bitfinex-derivatives","BTCF0:USTF0",1735430526633,0.01706815,95333.0,95332.0,0.38318038]
["bitfinex-derivatives","BTCF0:USTF0",1735430526826,0.016,95333.0,95332.0,0.38318038]
["bitfinex-derivatives","BTCF0:USTF0",1735430527135,0.22567446,95352.0,95332.0,0.38318038]
["bitfinex-derivatives","BTCF0:USTF0",1735430527328,0.052538,95346.0,95344.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735430529117,0.070538,95346.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430529322,0.070538,95346.0,95345.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735430530031,0.070538,95346.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430530032,0.052538,95345.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430530631,0.05154,95340.0,95333.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735430530836,0.05154,95340.0,95339.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735430531221,0.05054,95340.0,95339.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735430531536,0.04954,95340.0,95339.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735430531927,0.05354,95340.0,95339.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735430532132,0.052544,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430532333,0.051544,95334.0,95333.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735430533334,0.051544,95334.0,95333.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735430533638,0.050544,95334.0,95333.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735430534144,0.059544,95334.0,95333.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735430534330,0.059544,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430534734,0.427344,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430534930,0.22878345,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430535840,0.28132745,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430536341,0.38622237,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430540957,0.16443892,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430541327,0.16443892,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430541532,0.16443892,95334.0,95333.0,0.00089814]
["bitfinex-derivatives","BTCF0:USTF0",1735430542742,0.32424706,95337.0,95333.0,0.00089814]
["bitfinex-derivatives","BTCF0:USTF0",1735430542943,0.052544,95334.0,95333.0,0.00089814]
["bitfinex-derivatives","BTCF0:USTF0",1735430543143,0.15743892,95334.0,95333.0,0.00089814]
["bitfinex-derivatives","BTCF0:USTF0",1735430543335,0.052544,95334.0,95333.0,0.00089814]
["bitfinex-derivatives","BTCF0:USTF0",1735430543738,0.15743892,95334.0,95333.0,0.00089814]
["bitfinex-derivatives","BTCF0:USTF0",1735430544551,0.052549,95325.0,95324.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735430544745,0.051549,95325.0,95324.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735430545447,0.050549,95325.0,95324.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735430546237,0.054549,95325.0,95324.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735430546451,0.062549,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430546745,0.062549,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430548140,0.0728031,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430548438,0.0728031,95325.0,95324.0,0.05278356]
["bitfinex-derivatives","BTCF0:USTF0",1735430551447,0.0728031,95325.0,95323.0,0.35442977]
["bitfinex-derivatives","BTCF0:USTF0",1735430551747,0.0728031,95325.0,95324.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735430551951,0.0728031,95325.0,95324.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1735430552938,0.0648031,95325.0,95324.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1735430553139,0.0738031,95325.0,95324.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1735430553450,0.0608031,95325.0,95324.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1735430553649,0.0728031,95325.0,95324.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735430554239,0.0688031,95325.0,95324.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735430554441,0.0728031,95325.0,95324.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735430556446,0.0728031,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430556651,0.0728031,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430557641,0.0728031,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430558336,0.0728031,95325.0,95324.0,0.01270929]
["bitfinex-derivatives","BTCF0:USTF0",1735430558544,0.0728031,95325.0,95324.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735430561854,0.052544,95333.0,95324.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735430562052,0.33836452,95338.0,95324.0,0.02209926]
["bitfinex-derivatives","BTCF0:USTF0",1735430562247,0.052551,95325.0,95324.0,0.02209926]
["bitfinex-derivatives","BTCF0:USTF0",1735430562446,0.052551,95325.0,95324.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735430563244,0.052551,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430563653,0.061551,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430563855,0.065551,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430564547,0.061551,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430564751,0.064551,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430565858,0.055551,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430566653,0.052551,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430566846,0.055551,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430567547,0.052551,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430567760,0.055551,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430568463,0.0662729,95325.0,95320.0,0.35519385]
["bitfinex-derivatives","BTCF0:USTF0",1735430568751,0.0662729,95325.0,95324.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735430570352,0.0662729,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430572047,0.0662729,95325.0,95324.0,0.02445745]
["bitfinex-derivatives","BTCF0:USTF0",1735430572656,0.0662729,95325.0,95321.0,0.32610205]
["bitfinex-derivatives","BTCF0:USTF0",1735430572961,0.0662729,95325.0,95324.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735430574352,0.0662729,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430574749,0.003,95325.0,95324.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735430575648,0.052545,95331.0,95330.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735430575850,0.052545,95331.0,95330.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1735430577155,0.056545,95331.0,95330.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1735430577556,0.056545,95331.0,95330.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1735430580756,0.417345,95331.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430580947,0.056545,95331.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430581152,0.05932312,95331.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430581355,0.05932312,95331.0,95330.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735430582356,0.05932312,95331.0,95330.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1735430582857,0.00677812,95331.0,95330.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1735430583052,0.3608,95347.0,95330.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1735430583251,0.3608,95347.0,95346.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735430583446,0.01058288,95349.0,95337.0,0.46669107]
["bitfinex-derivatives","BTCF0:USTF0",1735430583654,0.052535,95350.0,95349.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735430585555,0.052535,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430586265,0.050535,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430586856,0.050535,95349.0,95348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430588462,0.057535,95349.0,95348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430588654,0.52321341,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430588853,0.052542,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430589458,0.15742041,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430589852,0.052548,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430590263,0.052548,95327.0,95319.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1735430590559,0.052552,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430590949,0.051552,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430591964,0.052552,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430592260,0.3608,95325.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430592466,0.21232091,95325.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430592666,0.10491142,95324.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430592970,0.058552,95319.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430593153,0.060552,95319.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430593549,0.054552,95319.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430594061,0.054552,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430594267,0.060552,95319.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430594657,0.058552,95319.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430595566,0.060552,95319.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430609471,0.060552,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430610668,0.059552,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430611467,0.052557,95310.0,95309.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735430612072,0.051557,95310.0,95309.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735430612969,0.053557,95310.0,95309.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735430616478,0.06983461,95310.0,95309.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735430621281,0.052558,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430621985,0.052558,95308.0,95300.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735430622176,0.052562,95301.0,95300.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735430623776,0.052562,95301.0,95300.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735430624088,0.3608,95317.0,95300.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735430624089,0.34006211,95317.0,95300.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735430624278,0.34006211,95317.0,95300.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735430624478,0.10493124,95313.0,95300.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735430624675,0.34006211,95317.0,95300.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735430624676,0.052562,95301.0,95300.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735430624876,0.052562,95301.0,95300.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735430625383,0.052562,95301.0,95300.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735430625584,0.052562,95301.0,95300.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735430626086,0.052562,95301.0,95300.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735430626283,0.052562,95301.0,95300.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735430633287,0.052562,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430634485,0.06938216,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430635189,0.06938216,95301.0,95300.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735430637774,0.06938216,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430640689,0.052571,95285.0,95284.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735430641490,0.052575,95281.0,95280.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735430641683,0.052575,95278.0,95277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735430641883,0.413371,95285.0,95284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735430642083,0.414371,95285.0,95284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735430642290,0.51931986,95285.0,95284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735430642497,0.51931986,95285.0,95284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735430642795,0.053573,95281.0,95280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735430643485,0.15852626,95281.0,95280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735430644192,0.050575,95277.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735430644493,0.052578,95271.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735430644896,0.050578,95271.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735430645589,0.044578,95271.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735430647197,0.044578,95271.0,95270.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735430647694,0.045578,95271.0,95270.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1735430649602,0.06212556,95271.0,95270.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1735430649992,0.06212556,95271.0,95270.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735430649993,0.06112556,95271.0,95270.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735430650185,0.06212556,95271.0,95270.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1735430650494,0.06212556,95271.0,95270.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735430650700,0.06112556,95271.0,95270.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1735430651000,0.06212556,95271.0,95270.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1735430651201,0.06712556,95271.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735430652400,0.006,95271.0,95270.0,0.302579]
["bitfinex-derivatives","BTCF0:USTF0",1735430653189,0.001,95271.0,95270.0,0.302579]
["bitfinex-derivatives","BTCF0:USTF0",1735430653389,0.007,95271.0,95270.0,0.302579]
["bitfinex-derivatives","BTCF0:USTF0",1735430653595,0.052573,95281.0,95280.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735430654998,0.065573,95281.0,95280.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735430655194,0.065573,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430658003,0.17052626,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430660906,0.17052626,95281.0,95280.0,0.00029331]
["bitfinex-derivatives","BTCF0:USTF0",1735430661510,0.065573,95281.0,95280.0,0.00029331]
["bitfinex-derivatives","BTCF0:USTF0",1735430665812,0.17052626,95281.0,95280.0,0.00029331]
["bitfinex-derivatives","BTCF0:USTF0",1735430666509,0.17052626,95281.0,95280.0,7.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735430670719,0.11795326,95281.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735430670915,0.052578,95271.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735430672709,0.058578,95271.0,95270.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735430673709,0.16354228,95271.0,95270.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735430674516,0.16554228,95271.0,95270.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735430681224,0.54732802,95271.0,95270.0,0.00366826]
["bitfinex-derivatives","BTCF0:USTF0",1735430683332,0.34513132,95271.0,95270.0,0.00366826]
["bitfinex-derivatives","BTCF0:USTF0",1735430683726,0.5026736,95271.0,95270.0,0.00366826]
["bitfinex-derivatives","BTCF0:USTF0",1735430684124,0.5284499,95271.0,95270.0,0.00366826]
["bitfinex-derivatives","BTCF0:USTF0",1735430684532,0.5284499,95271.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430684731,0.052589,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430685634,0.052589,95251.0,95250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430685826,0.052589,95251.0,95250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735430687029,0.052589,95251.0,95250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735430687221,0.052589,95251.0,95250.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735430688228,0.052589,95251.0,95250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735430688534,0.052589,95251.0,95250.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735430688739,0.052589,95251.0,95250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735430689033,0.052589,95251.0,95250.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735430689430,0.07790597,95251.0,95250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735430689930,0.07790597,95251.0,95250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735430690330,0.18289229,95251.0,95250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735430690725,0.18289229,95251.0,95250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430691132,0.18289229,95251.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430709649,0.07790597,95251.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430710150,0.02531697,95251.0,95250.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735430710349,0.052586,95257.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430710552,0.052586,95257.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430710852,0.052586,95257.0,95254.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735430711055,0.38665147,95263.0,95262.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735430711350,0.00056001,95264.0,95263.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735430711551,0.00157524,95271.0,95270.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735430711751,0.3608,95281.0,95270.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735430711752,0.3608,95281.0,95280.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735430713547,0.052574,95279.0,95271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735430714149,0.38589342,95281.0,95271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735430714150,0.02509342,95281.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430714368,0.009,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430714652,0.014,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430714852,0.009,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430715351,0.052574,95280.0,95278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430715544,0.052574,95280.0,95278.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735430716054,0.052574,95279.0,95278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430716249,0.03928973,95281.0,95278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430716250,0.013,95281.0,95278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430716457,0.00036,95299.0,95298.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735430716641,0.00036,95299.0,95298.0,0.774164]
["bitfinex-derivatives","BTCF0:USTF0",1735430716845,0.02663691,95299.0,95298.0,0.774164]
["bitfinex-derivatives","BTCF0:USTF0",1735430717048,0.00036,95299.0,95298.0,0.774164]
["bitfinex-derivatives","BTCF0:USTF0",1735430717443,0.03177462,95309.0,95298.0,0.774164]
["bitfinex-derivatives","BTCF0:USTF0",1735430717654,0.052561,95304.0,95298.0,0.774164]
["bitfinex-derivatives","BTCF0:USTF0",1735430717852,0.052561,95304.0,95299.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1735430718748,0.06398471,95309.0,95299.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735430718953,0.10493014,95303.0,95298.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1735430719151,0.052563,95299.0,95298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735430719356,0.002,95304.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430719545,0.051568,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430719745,0.052572,95282.0,95281.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735430720253,0.051572,95282.0,95281.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735430720751,0.050572,95282.0,95281.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735430721749,0.051572,95282.0,95281.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735430722345,0.051572,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430723149,0.08377498,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430728458,0.052578,95273.0,95271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735430728659,0.052573,95281.0,95271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735430728856,0.08377498,95282.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430729159,0.052581,95266.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430729763,0.15755079,95266.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430730453,0.15755079,95266.0,95265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430730661,0.15655079,95266.0,95265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430731366,0.15655079,95266.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430731554,0.15655079,95266.0,95265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430732163,0.18807826,95266.0,95265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430734156,0.18807826,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430734761,0.052579,95271.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430734961,0.001,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430735159,0.053581,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430735462,0.054581,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430735660,0.053581,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430735858,0.054581,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430736654,0.053581,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430736849,0.053581,95266.0,95265.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735430737056,0.15855079,95266.0,95265.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735430737264,0.15955079,95266.0,95265.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735430737962,0.052588,95253.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735430738858,0.05259,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430739656,0.05159,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430740059,0.05059,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430740260,0.15557742,95250.0,95249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430740966,0.15557742,95250.0,95249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735430741764,0.15557742,95250.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430743357,0.05059,95250.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430744256,0.03875706,95260.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430744751,0.10498742,95258.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430744950,0.03875706,95260.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430745154,0.10498191,95259.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430745561,0.07897359,95260.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430745762,0.10498246,95258.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430745961,0.05259,95250.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735430746268,0.05259,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430746454,0.05259,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430746961,0.05259,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430747167,0.05259,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430747356,0.05259,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430747556,0.05259,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430751564,0.09330771,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430753668,0.04071771,95250.0,95249.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735430753877,0.3608,95269.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430754173,0.052587,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430754675,0.40053917,95269.0,95250.0,0.18938763]
["bitfinex-derivatives","BTCF0:USTF0",1735430754876,0.052589,95252.0,95250.0,0.18938763]
["bitfinex-derivatives","BTCF0:USTF0",1735430755081,0.052589,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430756585,0.052589,95252.0,95251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430757081,0.09272119,95252.0,95251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430767579,0.09272119,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430767773,0.09272119,95252.0,95251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430768483,0.09372119,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430769074,0.09572119,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430772286,0.052594,95243.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430773085,0.003,95252.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430773292,0.3608,95257.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430773293,0.052594,95243.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430773693,0.052594,95243.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430774691,0.052594,95243.0,95242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430774990,0.35833312,95257.0,95242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430774991,0.052589,95253.0,95252.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735430776289,0.0958776,95253.0,95252.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735430776688,0.0968776,95253.0,95252.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735430779797,0.05259,95251.0,95248.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735430779992,0.0442886,95253.0,95249.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735430780299,0.052592,95246.0,95245.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735430782593,0.052592,95246.0,95245.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735430785691,0.0402886,95253.0,95246.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735430785692,0.05259,95250.0,95246.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735430785899,0.05259,95250.0,95249.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735430787100,0.05459,95250.0,95249.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735430791102,0.10567123,95250.0,95249.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735430793999,0.15395232,95278.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735430794203,0.052581,95269.0,95268.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735430794607,0.05415306,95273.0,95272.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735430794807,0.10439229,95273.0,95272.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735430796308,0.10939229,95273.0,95272.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735430796803,0.052585,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735430797110,0.0603,95272.0,95261.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735430797603,0.16526208,95272.0,95261.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735430798308,0.052583,95262.0,95261.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735430798504,0.16526208,95272.0,95260.0,0.10599763]
["bitfinex-derivatives","BTCF0:USTF0",1735430798704,0.052585,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430799297,0.051585,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430799497,0.051585,95260.0,95259.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735430799699,0.052583,95262.0,95261.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735430800907,0.055583,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430801503,0.1625572,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430804410,0.21535921,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430805105,0.01915303,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430805307,0.052583,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430805510,0.1575572,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430809502,0.052582,95265.0,95264.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735430809808,0.00157506,95273.0,95272.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735430810403,0.05257,95287.0,95272.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735430810603,0.05257,95287.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430810902,0.05257,95287.0,95286.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735430811510,0.05230569,95296.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430811511,0.052571,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430813002,0.051571,95285.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430813913,0.053571,95285.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430815009,0.002,95285.0,95284.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735430815719,0.054571,95285.0,95284.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735430816410,0.054571,95285.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430819109,0.054571,95285.0,95284.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735430819302,0.054571,95285.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430822512,0.10701085,95285.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430835225,0.083265,95296.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430835226,0.03914042,95296.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430835524,0.052571,95285.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430836521,0.052571,95285.0,95284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430837232,0.055571,95285.0,95284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430839530,0.21281422,95285.0,95284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430839735,0.052577,95273.0,95272.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735430841136,0.053577,95273.0,95272.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735430841724,0.055577,95273.0,95272.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735430842532,0.1073639,95273.0,95272.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735430845033,0.21232598,95273.0,95272.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735430849934,0.21232598,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430851039,0.57312598,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430851422,0.57312598,95273.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430851726,0.052582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430852330,0.15754904,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430853338,0.052586,95257.0,95256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735430853533,0.051586,95257.0,95256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735430854126,0.050586,95257.0,95256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735430854533,0.052586,95257.0,95256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735430855729,0.001,95257.0,95256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735430856037,0.3608,95273.0,95263.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735430856232,0.052571,95284.0,95264.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735430856440,0.052571,95284.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430856441,0.10497971,95272.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430856733,0.05258,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430857338,0.413371,95285.0,95264.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735430857339,0.004,95273.0,95264.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735430857827,0.10496483,95279.0,95264.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735430858027,0.004,95269.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430858527,0.052582,95265.0,95264.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1735430858835,0.052582,95265.0,95264.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735430860023,0.51835289,95265.0,95256.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735430860223,0.052586,95257.0,95256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735430860534,0.051586,95257.0,95256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735430860922,0.050586,95257.0,95256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735430861238,0.052589,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430861426,0.052589,95251.0,95250.0,0.35922494]
["bitfinex-derivatives","BTCF0:USTF0",1735430861830,0.15756871,95251.0,95250.0,0.35922494]
["bitfinex-derivatives","BTCF0:USTF0",1735430862328,0.052594,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430862927,0.15758032,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430864429,0.15858032,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430864938,0.15758032,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430865130,0.15758032,95242.0,95241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430865131,0.16058032,95242.0,95241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430865326,0.05155854,95242.0,95241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430865533,0.10499624,95242.0,95241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430865733,0.10499624,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430865935,0.052594,95242.0,95241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430866332,0.15759024,95242.0,95241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430867435,0.05259,95251.0,95247.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735430867635,0.052591,95249.0,95247.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735430867942,0.052591,95248.0,95247.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735430869232,0.053591,95248.0,95247.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735430869438,0.052593,95246.0,95242.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735430869632,0.001,95248.0,95242.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735430869828,0.052594,95243.0,95242.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735430873142,0.054594,95243.0,95242.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735430874042,0.10625872,95243.0,95242.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735430875734,0.05366472,95243.0,95242.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735430875936,0.052582,95265.0,95261.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735430876128,0.05367327,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430876333,0.052581,95266.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430876535,0.052581,95266.0,95264.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735430877035,0.061582,95265.0,95264.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735430877437,0.064582,95265.0,95264.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735430877638,0.055582,95265.0,95264.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735430878848,0.055582,95265.0,95264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430879145,0.16055289,95265.0,95264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430879643,0.16055289,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430879843,0.16255289,95265.0,95264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430880049,0.052591,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430881444,0.053591,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430881650,0.053591,95248.0,95240.0,0.18417346]
["bitfinex-derivatives","BTCF0:USTF0",1735430881651,0.052594,95243.0,95240.0,0.18417346]
["bitfinex-derivatives","BTCF0:USTF0",1735430881946,0.052595,95242.0,95240.0,0.18417346]
["bitfinex-derivatives","BTCF0:USTF0",1735430882145,0.052595,95241.0,95240.0,0.18417346]
["bitfinex-derivatives","BTCF0:USTF0",1735430882442,0.052595,95241.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430882647,0.15759124,95241.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430883446,0.15859124,95241.0,95240.0,0.13257846]
["bitfinex-derivatives","BTCF0:USTF0",1735430884941,0.15859124,95241.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430887352,0.053595,95241.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430887549,0.15859234,95241.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430895355,0.32161439,95244.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430895558,0.10499734,95241.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430895855,0.32161439,95244.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430896061,0.052595,95241.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430896652,0.15759234,95241.0,95240.0,0.13157846]
["bitfinex-derivatives","BTCF0:USTF0",1735430897756,0.052605,95223.0,95222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735430898862,0.052605,95223.0,95222.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735430899760,0.052605,95223.0,95222.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735430901463,0.10432152,95223.0,95222.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735430903159,0.20933871,95223.0,95222.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735430908474,0.052603,95228.0,95222.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1735430908774,0.052603,95228.0,95227.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735430909162,0.15858763,95250.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430909569,0.10501168,95241.0,95231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735430909780,0.052599,95233.0,95232.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735430911075,0.052599,95233.0,95227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735430911260,0.052602,95228.0,95227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735430911465,0.052602,95228.0,95227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735430911873,0.15560816,95228.0,95227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735430912168,0.15560816,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430912372,0.15560816,95228.0,95227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735430912668,0.15560816,95228.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735430912981,0.15560816,95228.0,95227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735430913273,0.15560816,95228.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735430917476,0.20075582,95228.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735430920478,0.20075582,95228.0,95227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735430920479,0.09574966,95228.0,95227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735430920679,0.09574966,95228.0,95227.0,0.420403]
["bitfinex-derivatives","BTCF0:USTF0",1735430921176,0.09574966,95228.0,95227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735430921376,0.09574966,95228.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735430923582,0.20076134,95228.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735430926377,0.00167112,95228.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735430926985,0.05427312,95228.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735430929183,0.09773784,95228.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735430939695,0.09606672,95228.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735430939996,0.09606672,95228.0,95227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735430940799,0.09606672,95228.0,95227.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735430940982,0.09606672,95228.0,95227.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735430941383,0.09606672,95228.0,95227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735430941594,0.09806672,95228.0,95227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735430943397,0.09806672,95228.0,95227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735430943787,0.09906672,95228.0,95227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735430944090,0.09706672,95228.0,95227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735430944297,0.10106672,95228.0,95227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735430944696,0.09706672,95228.0,95227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735430944898,0.10206672,95228.0,95227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735430947296,0.04946472,95228.0,95227.0,0.116603]
["bitfinex-derivatives","BTCF0:USTF0",1735430948587,0.04946472,95228.0,95227.0,0.148703]
["bitfinex-derivatives","BTCF0:USTF0",1735430951888,0.04941356,95228.0,95227.0,0.148703]
["bitfinex-derivatives","BTCF0:USTF0",1735430954030,0.006,95228.0,95227.0,0.148703]
["bitfinex-derivatives","BTCF0:USTF0",1735430954295,0.052597,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735430954500,0.052597,95238.0,95237.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735430954802,0.10501168,95243.0,95242.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735430954990,0.03655607,95250.0,95249.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735430955193,0.052589,95252.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430955392,0.052589,95252.0,95251.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735430955596,0.03837257,95252.0,95251.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735430955895,0.03687724,95256.0,95246.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735430956208,0.052575,95277.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430956505,0.10498577,95270.0,95256.0,0.10599763]
["bitfinex-derivatives","BTCF0:USTF0",1735430956700,0.052581,95268.0,95265.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735430957003,0.052579,95270.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735430957405,0.15754869,95269.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735430957808,0.05258,95269.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735430958001,0.05258,95269.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430958602,0.05558,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430959294,0.10496704,95270.0,95269.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735430959490,0.08980152,95271.0,95269.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735430959704,0.10496759,95270.0,95269.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735430959900,0.10496759,95270.0,95267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430960209,0.03722352,95271.0,95270.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735430960796,0.00038,95271.0,95270.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735430961400,0.00238,95271.0,95270.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735430962200,0.00238,95271.0,95270.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1735430962401,0.00538,95271.0,95270.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1735430962703,0.052572,95283.0,95270.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1735430962907,0.052572,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430963600,0.0658,95291.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430963802,0.05257,95287.0,95283.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735430964896,0.03859531,95288.0,95287.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735430965104,0.00157489,95288.0,95287.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735430966300,0.052559,95306.0,95287.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735430966502,0.0618,95309.0,95306.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735430966704,0.0618,95309.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430967005,0.10891844,95309.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430967202,0.10891844,95309.0,95305.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1735430967610,0.10891844,95309.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430968109,0.07811844,95309.0,95305.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1735430968311,0.07811844,95309.0,95305.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735430968505,0.07811844,95309.0,95305.0,0.415359]
["bitfinex-derivatives","BTCF0:USTF0",1735430968701,0.07811844,95309.0,95305.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735430968906,0.07811844,95309.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430969708,0.07811844,95309.0,95307.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735430970313,0.47116,95311.0,95305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430970514,0.47116,95311.0,95310.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735430971008,0.51898704,95311.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430971208,0.052557,95310.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430971407,0.052557,95310.0,95305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430971615,0.052557,95310.0,95305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735430972015,0.052557,95310.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430972213,0.052557,95310.0,95307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430972906,0.51898704,95311.0,95308.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735430974111,0.51898704,95311.0,95308.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735430974314,0.51898704,95311.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735430974710,0.51898704,95311.0,95309.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735430976409,0.57154304,95311.0,95309.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735430976918,0.57154304,95311.0,95309.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735430977219,0.57154304,95311.0,95309.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735430978621,0.57154304,95311.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430978822,0.57154304,95311.0,95310.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735430979328,0.04782704,95311.0,95310.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735430979508,0.084451,95321.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735430979713,0.052551,95320.0,95318.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735430980814,0.052551,95320.0,95319.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735430982428,0.07939472,95321.0,95315.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735430982929,0.052554,95316.0,95315.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735430983322,0.052553,95318.0,95317.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735430986237,0.04751345,95321.0,95320.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735430986436,0.05255,95324.0,95320.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735430986636,0.05255,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430986832,0.05255,95324.0,95323.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735430987028,0.0656,95336.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430987228,0.052549,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430987938,0.15744832,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430989625,0.16044832,95324.0,95323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735430994127,0.16044832,95324.0,95302.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735430994128,0.21358936,95324.0,95302.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735430994343,0.10599763,95320.0,95301.0,0.55127244]
["bitfinex-derivatives","BTCF0:USTF0",1735430994645,0.052561,95302.0,95301.0,0.54975244]
["bitfinex-derivatives","BTCF0:USTF0",1735430995133,0.052561,95302.0,95301.0,0.18895244]
["bitfinex-derivatives","BTCF0:USTF0",1735430995526,0.052562,95300.0,95295.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735430995726,0.050562,95300.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430995942,0.048562,95300.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430996139,0.15349214,95300.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430996844,0.15749214,95300.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430997831,0.052565,95296.0,95295.0,0.35922598]
["bitfinex-derivatives","BTCF0:USTF0",1735430998133,0.052572,95282.0,95279.0,0.00157435]
["bitfinex-derivatives","BTCF0:USTF0",1735430998444,0.051572,95282.0,95276.0,0.55127244]
["bitfinex-derivatives","BTCF0:USTF0",1735430998737,0.051572,95282.0,95276.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735430998943,0.051572,95282.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735430999746,0.051572,95282.0,95281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431000441,0.052572,95282.0,95281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431000852,0.15752416,95282.0,95281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431001347,0.15752416,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431001846,0.15652416,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431002040,0.052577,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431002635,0.15653908,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431003236,0.15953908,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431004245,0.10796208,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431004455,0.003,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431004745,0.10583913,95282.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431004946,0.004,95273.0,95272.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1735431005136,0.005,95273.0,95272.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1735431005334,0.001,95273.0,95272.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1735431005650,0.007,95273.0,95272.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735431005947,0.006,95273.0,95272.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735431007751,0.006,95273.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431008440,0.008,95273.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431010049,0.11296208,95273.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431010644,0.16553908,95273.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431011150,0.16553908,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431011940,0.052582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431012246,0.052588,95253.0,95252.0,0.36237457]
["bitfinex-derivatives","BTCF0:USTF0",1735431013054,0.15755999,95253.0,95252.0,0.36237457]
["bitfinex-derivatives","BTCF0:USTF0",1735431014657,0.21029835,95253.0,95252.0,0.36237457]
["bitfinex-derivatives","BTCF0:USTF0",1735431014955,0.21029835,95253.0,95252.0,0.36437457]
["bitfinex-derivatives","BTCF0:USTF0",1735431015255,0.00753353,95253.0,95252.0,0.36637457]
["bitfinex-derivatives","BTCF0:USTF0",1735431015454,0.15757212,95253.0,95252.0,0.36637457]
["bitfinex-derivatives","BTCF0:USTF0",1735431016645,0.05141767,95262.0,95252.0,0.36637457]
["bitfinex-derivatives","BTCF0:USTF0",1735431016851,0.052587,95256.0,95253.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735431017654,0.052587,95255.0,95253.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735431017858,0.052588,95254.0,95253.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735431018350,0.052588,95254.0,95253.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735431018554,0.052588,95254.0,95253.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735431019357,0.052588,95254.0,95253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735431024354,0.10606613,95254.0,95253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735431024656,0.05347813,95254.0,95253.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1735431024859,0.052585,95259.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431025055,0.052587,95256.0,95253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735431025255,0.052588,95254.0,95253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735431026965,0.15757101,95254.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431027257,0.051588,95253.0,95252.0,0.36237457]
["bitfinex-derivatives","BTCF0:USTF0",1735431027959,0.15657101,95253.0,95252.0,0.36237457]
["bitfinex-derivatives","BTCF0:USTF0",1735431028766,0.16057101,95253.0,95252.0,0.36237457]
["bitfinex-derivatives","BTCF0:USTF0",1735431030563,0.004,95253.0,95252.0,0.41496357]
["bitfinex-derivatives","BTCF0:USTF0",1735431030961,0.004,95253.0,95252.0,0.77576357]
["bitfinex-derivatives","BTCF0:USTF0",1735431031151,0.006,95253.0,95252.0,0.77576357]
["bitfinex-derivatives","BTCF0:USTF0",1735431031763,0.009,95253.0,95252.0,0.77676357]
["bitfinex-derivatives","BTCF0:USTF0",1735431032057,0.01,95253.0,95252.0,0.77676357]
["bitfinex-derivatives","BTCF0:USTF0",1735431033147,0.002,95253.0,95252.0,0.77776357]
["bitfinex-derivatives","BTCF0:USTF0",1735431033357,0.054588,95253.0,95252.0,0.72517457]
["bitfinex-derivatives","BTCF0:USTF0",1735431033565,0.052588,95253.0,95252.0,0.72517457]
["bitfinex-derivatives","BTCF0:USTF0",1735431034561,0.053588,95253.0,95252.0,0.72317457]
["bitfinex-derivatives","BTCF0:USTF0",1735431034956,0.15857212,95253.0,95252.0,0.72317457]
["bitfinex-derivatives","BTCF0:USTF0",1735431035767,0.15857212,95253.0,95252.0,0.36237457]
["bitfinex-derivatives","BTCF0:USTF0",1735431036065,0.15957212,95253.0,95252.0,0.36237457]
["bitfinex-derivatives","BTCF0:USTF0",1735431036470,0.16157212,95253.0,95252.0,0.36237457]
["bitfinex-derivatives","BTCF0:USTF0",1735431036649,0.16157212,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431037058,0.16257212,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431037864,0.16357212,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431038456,0.16457212,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431039063,0.15957212,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431039265,0.16557212,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431039769,0.16757212,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431040661,0.16557212,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431040862,0.16757212,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431043468,0.05102035,95260.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431043669,0.15757212,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431044170,0.052588,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431044367,0.15757212,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431046263,0.15957212,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431046862,0.002,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431047064,0.002,95253.0,95252.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735431047563,0.05292437,95262.0,95252.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735431047764,0.052583,95264.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431047964,0.052583,95264.0,95262.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735431048166,0.05258,95268.0,95262.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735431048460,0.052583,95264.0,95262.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735431049476,0.058583,95264.0,95262.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735431049773,0.052583,95263.0,95262.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735431050072,0.052583,95263.0,95262.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431051158,0.006,95264.0,95263.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735431051869,0.39927128,95270.0,95269.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735431052081,0.39927128,95270.0,95269.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1735431052369,0.34558378,95270.0,95269.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1735431052572,0.052573,95281.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431052775,0.10515815,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431052976,0.052573,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431053469,0.34715863,95283.0,95282.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735431053673,0.40006477,95283.0,95282.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735431054677,0.34815863,95283.0,95282.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735431055668,0.35058378,95283.0,95282.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735431056879,0.005,95283.0,95282.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735431060779,0.005,95283.0,95282.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735431062175,0.057572,95283.0,95282.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735431062381,0.057572,95283.0,95282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431062581,0.10995106,95283.0,95282.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735431062780,0.005,95283.0,95282.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735431066778,0.057572,95283.0,95282.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735431066981,0.005,95283.0,95282.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735431068185,0.3997201,95303.0,95302.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735431068381,0.3997201,95303.0,95302.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735431069286,0.4047201,95303.0,95302.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735431069488,0.05913632,95303.0,95302.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735431070292,0.057562,95303.0,95302.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735431072184,0.56720331,95320.0,95302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431072591,0.413362,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431072781,0.052569,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431074891,0.052569,95289.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431075588,0.052569,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431076993,0.052569,95289.0,95288.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1735431077190,0.052569,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431077393,0.15751345,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431078896,0.20993538,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431080899,0.052572,95283.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431081488,0.15751645,95283.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431082802,0.15751645,95283.0,95278.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735431084199,0.052572,95283.0,95282.0,0.05414622]
["bitfinex-derivatives","BTCF0:USTF0",1735431085005,0.05242193,95289.0,95282.0,0.00157422]
["bitfinex-derivatives","BTCF0:USTF0",1735431085314,0.052567,95291.0,95290.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735431085606,0.15751806,95291.0,95290.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735431086013,0.10495106,95291.0,95290.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735431086398,0.05240634,95292.0,95291.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735431086706,0.052567,95293.0,95291.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735431086901,0.052567,95292.0,95291.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735431087904,0.052567,95292.0,95291.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735431088307,0.052567,95292.0,95291.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735431088508,0.052567,95292.0,95291.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735431090001,0.10448403,95292.0,95291.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735431093109,0.052563,95299.0,95298.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735431094015,0.09718749,95299.0,95298.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735431094508,0.09718749,95299.0,95298.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735431096906,0.09718749,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431097106,0.052564,95297.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431097816,0.052569,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431102709,0.09743012,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431103513,0.09743012,95289.0,95288.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1735431104209,0.05256,95305.0,95288.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1735431104415,0.052569,95289.0,95288.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1735431107506,0.052566,95294.0,95293.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735431107912,0.052566,95294.0,95293.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1735431108112,0.10494445,95304.0,95293.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1735431108113,0.15750445,95304.0,95303.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735431108316,0.39876882,95308.0,95307.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735431108708,0.39876882,95308.0,95307.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1735431109822,0.052558,95308.0,95307.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735431111813,0.052558,95308.0,95307.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1735431120519,0.15748153,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431121326,0.05256,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431121829,0.052565,95296.0,95295.0,0.35184927]
["bitfinex-derivatives","BTCF0:USTF0",1735431122028,0.052565,95296.0,95295.0,0.34714002]
["bitfinex-derivatives","BTCF0:USTF0",1735431122722,0.15749294,95296.0,95295.0,0.34714002]
["bitfinex-derivatives","BTCF0:USTF0",1735431124228,0.052571,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431124425,0.052571,95285.0,95271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735431124426,0.413371,95285.0,95271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735431124625,0.052578,95272.0,95271.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735431125424,0.051578,95272.0,95271.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735431125927,0.051578,95272.0,95271.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735431126125,0.15654118,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431126633,0.15654118,95272.0,95271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735431127145,0.15654118,95272.0,95271.0,0.418378]
["bitfinex-derivatives","BTCF0:USTF0",1735431127322,0.15654118,95272.0,95271.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1735431127928,0.15654118,95272.0,95271.0,0.418378]
["bitfinex-derivatives","BTCF0:USTF0",1735431128124,0.15654118,95272.0,95271.0,0.417378]
["bitfinex-derivatives","BTCF0:USTF0",1735431128330,0.051578,95272.0,95271.0,0.417378]
["bitfinex-derivatives","BTCF0:USTF0",1735431132926,0.051578,95272.0,95271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735431133936,0.051578,95272.0,95271.0,0.417378]
["bitfinex-derivatives","BTCF0:USTF0",1735431134828,0.051578,95272.0,95271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735431135033,0.26409221,95285.0,95271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735431135536,0.052577,95274.0,95271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735431136241,0.052577,95274.0,95272.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1735431138129,0.052577,95274.0,95272.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1735431138329,0.052577,95274.0,95272.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735431139442,0.052577,95274.0,95272.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735431140131,0.10628803,95274.0,95272.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735431141141,0.05371103,95274.0,95272.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735431141342,0.052577,95273.0,95272.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735431143429,0.052577,95273.0,95272.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1735431146134,0.052577,95273.0,95272.0,0.810478]
["bitfinex-derivatives","BTCF0:USTF0",1735431147240,0.05257,95286.0,95285.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735431147434,0.052567,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431147636,0.15752908,95291.0,95286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735431147835,0.052567,95291.0,95286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735431148037,0.0540537,95292.0,95290.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735431149646,0.0540537,95292.0,95291.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1735431152840,0.0540537,95292.0,95291.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735431153044,0.15899485,95292.0,95286.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1735431153248,0.15899485,95292.0,95286.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735431153943,0.05257,95287.0,95286.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735431154140,0.05257,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431155453,0.05257,95287.0,95286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431155846,0.05257,95287.0,95286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735431156150,0.05257,95287.0,95286.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735431157838,0.05257,95287.0,95286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735431158348,0.05257,95287.0,95286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431158750,0.15751666,95287.0,95286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431159654,0.15751666,95287.0,95286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431161354,0.15751666,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431163248,0.05121873,95291.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431163643,0.15751666,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431163848,0.05257,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431164250,0.15751666,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431166051,0.15751666,95287.0,95278.0,0.29306313]
["bitfinex-derivatives","BTCF0:USTF0",1735431166253,0.052574,95279.0,95278.0,0.29306313]
["bitfinex-derivatives","BTCF0:USTF0",1735431166847,0.15752066,95279.0,95278.0,0.29306313]
["bitfinex-derivatives","BTCF0:USTF0",1735431167757,0.15752066,95279.0,95278.0,0.29406313]
["bitfinex-derivatives","BTCF0:USTF0",1735431168158,0.052574,95279.0,95278.0,0.29406313]
["bitfinex-derivatives","BTCF0:USTF0",1735431168462,0.0317,95291.0,95278.0,0.29406313]
["bitfinex-derivatives","BTCF0:USTF0",1735431168656,0.052569,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431169650,0.15751455,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431171166,0.20891784,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431174662,0.15634884,95288.0,95279.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735431174860,0.052573,95281.0,95279.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735431175461,0.05140329,95288.0,95279.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735431175764,0.15751996,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431176154,0.05257,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431176553,0.15751996,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431182363,0.052571,95285.0,95280.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735431183060,0.05372418,95288.0,95280.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735431183261,0.10599763,95290.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431183461,0.052569,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431183967,0.15752006,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431186280,0.16152006,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431195275,0.052573,95280.0,95279.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1735431195574,0.052573,95280.0,95279.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735431196069,0.15751855,95280.0,95279.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735431196373,0.001,95280.0,95279.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735431196575,0.10595437,95280.0,95279.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735431196975,0.15852737,95280.0,95279.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735431198970,0.10595437,95280.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431199274,0.06957466,95279.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431199478,0.05258,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431199876,0.052583,95262.0,95261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431200267,0.050583,95262.0,95261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431200575,0.15254948,95262.0,95261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431200968,0.15254948,95262.0,95261.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735431201878,0.15254948,95262.0,95261.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735431204868,0.20581842,95262.0,95261.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735431205568,0.052571,95285.0,95273.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735431205870,0.052575,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431206573,0.15752992,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431207079,0.15852992,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431208971,0.15852992,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431211271,0.053575,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431211477,0.001,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431212774,0.001,95278.0,95277.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1735431213177,0.053575,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431213881,0.001,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431214081,0.001,95278.0,95277.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1735431214687,0.053575,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431215088,0.15853157,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431218283,0.58057807,95278.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431218589,0.052583,95262.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431219277,0.1575572,95262.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431220687,0.1575572,95262.0,95261.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735431221189,0.1575572,95262.0,95261.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735431221574,0.1575572,95262.0,95261.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735431221778,0.1605572,95262.0,95261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431222383,0.1625572,95262.0,95261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431222979,0.21591407,95262.0,95261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431223174,0.05735687,95262.0,95261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431223380,0.01692663,95262.0,95261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431223580,0.1049742,95262.0,95261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431223793,0.1625572,95262.0,95261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431224091,0.058583,95262.0,95261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431224296,0.1585572,95262.0,95261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431224480,0.1645572,95262.0,95261.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735431224680,0.1655572,95262.0,95261.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735431224880,0.1595572,95262.0,95261.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735431225094,0.1665572,95262.0,95261.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735431229980,0.1665572,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431251695,0.052587,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431252297,0.15756781,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431253095,0.16256781,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431253813,0.10998081,95256.0,95248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735431254003,0.052591,95249.0,95248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735431254401,0.03009457,95260.0,95248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735431254602,0.10498467,95249.0,95248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735431254995,0.052591,95249.0,95248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735431255195,0.053591,95249.0,95248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735431255806,0.15857953,95249.0,95248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735431258910,0.21190165,95249.0,95248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735431267212,0.10691312,95249.0,95248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735431273020,0.00157502,95269.0,95248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735431273203,0.052581,95267.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431273409,0.00157502,95269.0,95263.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735431273410,0.10498853,95264.0,95263.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735431273618,0.052582,95265.0,95263.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735431273919,0.15757053,95264.0,95263.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735431274227,0.05454367,95269.0,95263.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735431274520,0.10497199,95268.0,95263.0,0.114482]
["bitfinex-derivatives","BTCF0:USTF0",1735431274919,0.10497199,95268.0,95263.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735431275221,0.052582,95264.0,95263.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735431275722,0.053582,95264.0,95263.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735431276224,0.052583,95263.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431276522,0.052586,95258.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431278726,0.053586,95258.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431281424,0.10614593,95258.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431282820,0.001,95258.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431283918,0.001,95258.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431284421,0.001,95258.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431284422,0.24355251,95296.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431284618,0.052582,95265.0,95260.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735431284819,0.052582,95265.0,95264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735431286219,0.052582,95265.0,95264.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735431290820,0.10610694,95265.0,95264.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735431299524,0.10610694,95265.0,95264.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1735431306231,0.05352494,95265.0,95264.0,0.806682]
["bitfinex-derivatives","BTCF0:USTF0",1735431306436,0.00157465,95285.0,95264.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1735431306641,0.00157465,95285.0,95284.0,0.774171]
["bitfinex-derivatives","BTCF0:USTF0",1735431307439,0.0653,95304.0,95284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735431307633,0.05277462,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431307947,0.0648,95319.0,95303.0,0.19509495]
["bitfinex-derivatives","BTCF0:USTF0",1735431308243,0.10494886,95304.0,95303.0,0.19509495]
["bitfinex-derivatives","BTCF0:USTF0",1735431308541,0.05836937,95309.0,95303.0,0.19509495]
["bitfinex-derivatives","BTCF0:USTF0",1735431308736,0.10492518,95308.0,95303.0,0.19509495]
["bitfinex-derivatives","BTCF0:USTF0",1735431308940,0.05256,95304.0,95303.0,0.19509495]
["bitfinex-derivatives","BTCF0:USTF0",1735431309940,0.15748794,95304.0,95303.0,0.19509495]
["bitfinex-derivatives","BTCF0:USTF0",1735431310443,0.15748794,95304.0,95303.0,0.19609495]
["bitfinex-derivatives","BTCF0:USTF0",1735431310643,0.16148794,95304.0,95303.0,0.19709495]
["bitfinex-derivatives","BTCF0:USTF0",1735431313143,0.16148794,95304.0,95303.0,0.17537664]
["bitfinex-derivatives","BTCF0:USTF0",1735431313340,0.16148794,95304.0,95303.0,0.08590979]
["bitfinex-derivatives","BTCF0:USTF0",1735431313935,0.51555395,95321.0,95303.0,0.08590979]
["bitfinex-derivatives","BTCF0:USTF0",1735431314139,0.052553,95318.0,95317.0,0.22713535]
["bitfinex-derivatives","BTCF0:USTF0",1735431314346,0.16221257,95318.0,95317.0,0.22713535]
["bitfinex-derivatives","BTCF0:USTF0",1735431314551,0.352553,95318.0,95317.0,0.22713535]
["bitfinex-derivatives","BTCF0:USTF0",1735431314844,0.47212976,95318.0,95317.0,0.22713535]
["bitfinex-derivatives","BTCF0:USTF0",1735431315049,0.57704834,95318.0,95317.0,0.22713535]
["bitfinex-derivatives","BTCF0:USTF0",1735431315240,0.57704834,95318.0,95317.0,0.15013535]
["bitfinex-derivatives","BTCF0:USTF0",1735431315846,0.57704834,95318.0,95303.0,0.08590979]
["bitfinex-derivatives","BTCF0:USTF0",1735431316147,0.05256,95304.0,95303.0,0.08590979]
["bitfinex-derivatives","BTCF0:USTF0",1735431316656,0.05256,95304.0,95303.0,0.08490979]
["bitfinex-derivatives","BTCF0:USTF0",1735431316838,0.05256,95304.0,95303.0,0.07840979]
["bitfinex-derivatives","BTCF0:USTF0",1735431316839,0.15748023,95304.0,95303.0,0.07840979]
["bitfinex-derivatives","BTCF0:USTF0",1735431317647,0.15748023,95304.0,95303.0,0.07940979]
["bitfinex-derivatives","BTCF0:USTF0",1735431317843,0.15748023,95304.0,95303.0,0.08040979]
["bitfinex-derivatives","BTCF0:USTF0",1735431318252,0.20233008,95304.0,95303.0,0.08040979]
["bitfinex-derivatives","BTCF0:USTF0",1735431319055,0.052564,95298.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431319258,0.052568,95290.0,95289.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735431319656,0.15750695,95290.0,95289.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735431320152,0.15750695,95290.0,95289.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735431320454,0.15750695,95290.0,95289.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1735431323450,0.052565,95297.0,95289.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1735431323649,0.052565,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431324454,0.15750835,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431325267,0.15950835,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431325854,0.16050835,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431326455,0.15950835,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431326761,0.15950835,95297.0,95296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431326959,0.20481099,95297.0,95296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431330456,0.04996764,95297.0,95296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431330662,0.04730264,95297.0,95296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431330865,0.09986764,95297.0,95296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431331767,0.04730264,95297.0,95296.0,0.415365]
["bitfinex-derivatives","BTCF0:USTF0",1735431331955,0.052561,95304.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735431332156,0.052561,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431333151,0.053561,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431333463,0.09840352,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431333665,0.09740352,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431333862,0.09840352,95304.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431335367,0.09740352,95304.0,95303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431335966,0.20233146,95304.0,95303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431343774,0.10596589,95313.0,95303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431343979,0.10596589,95320.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431344168,0.052555,95313.0,95312.0,0.2424474]
["bitfinex-derivatives","BTCF0:USTF0",1735431344861,0.052555,95313.0,95312.0,0.22661389]
["bitfinex-derivatives","BTCF0:USTF0",1735431345056,0.15747303,95313.0,95312.0,0.22661389]
["bitfinex-derivatives","BTCF0:USTF0",1735431345973,0.15747303,95313.0,95312.0,0.22761389]
["bitfinex-derivatives","BTCF0:USTF0",1735431346276,0.15747303,95313.0,95312.0,0.22861389]
["bitfinex-derivatives","BTCF0:USTF0",1735431350776,0.15747303,95313.0,95312.0,0.22611389]
["bitfinex-derivatives","BTCF0:USTF0",1735431357475,0.15747303,95313.0,95312.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735431360276,0.15747303,95313.0,95312.0,0.21664732]
["bitfinex-derivatives","BTCF0:USTF0",1735431360668,0.15747303,95313.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431360982,0.052563,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431361672,0.15748103,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431361873,0.15748103,95299.0,95298.0,0.28976101]
["bitfinex-derivatives","BTCF0:USTF0",1735431362286,0.15748103,95299.0,95298.0,0.29076101]
["bitfinex-derivatives","BTCF0:USTF0",1735431362771,0.2102073,95299.0,95298.0,0.29076101]
["bitfinex-derivatives","BTCF0:USTF0",1735431363686,0.2122073,95299.0,95298.0,0.29076101]
["bitfinex-derivatives","BTCF0:USTF0",1735431367287,0.1596443,95299.0,95298.0,0.29076101]
["bitfinex-derivatives","BTCF0:USTF0",1735431373185,0.1596443,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431373186,0.5204443,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431374479,0.1596443,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431374680,0.5204443,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431375086,0.5730073,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431377990,0.68445132,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431382995,0.052571,95285.0,95284.0,0.34591424]
["bitfinex-derivatives","BTCF0:USTF0",1735431383593,0.15750444,95285.0,95284.0,0.34591424]
["bitfinex-derivatives","BTCF0:USTF0",1735431384391,0.15750444,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431385691,0.15950444,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431385890,0.21149702,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431390400,0.06179702,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431390605,0.052568,95290.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431390797,0.052567,95292.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431391101,0.052567,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431391709,0.15751586,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431392099,0.20893898,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431392492,0.20993898,95292.0,95291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431392902,0.20993898,95292.0,95291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431398516,0.2696598,95292.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431398808,0.052575,95278.0,95277.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735431399407,0.15751615,95278.0,95277.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735431400200,0.15651615,95278.0,95277.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735431401509,0.15651615,95278.0,95277.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735431401510,0.15951615,95278.0,95277.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735431403205,0.10794115,95278.0,95277.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735431403405,0.2247184,95296.0,95277.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1735431403613,0.05256,95305.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431403926,0.10494666,95304.0,95293.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735431404319,0.05317664,95305.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431404518,0.052557,95311.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431404913,0.003,95305.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431405420,0.052558,95309.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431405622,0.004,95305.0,95303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431406811,0.004,95305.0,95304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735431407016,0.053558,95309.0,95304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735431407222,0.052558,95308.0,95304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735431407519,0.15748539,95308.0,95304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735431407726,0.001,95305.0,95304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735431408224,0.15748539,95308.0,95304.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735431408421,0.15748539,95308.0,95304.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735431410119,0.15748539,95308.0,95304.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735431410319,0.052559,95307.0,95304.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735431411828,0.053559,95307.0,95304.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735431413019,0.052559,95306.0,95304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431413226,0.15748473,95306.0,95304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431414226,0.15748473,95306.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431414429,0.15748473,95306.0,95304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431414430,0.15848473,95306.0,95304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431417622,0.15848473,95306.0,95303.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735431417623,0.05256,95304.0,95303.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735431417824,0.05256,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431418223,0.15748628,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431420226,0.15848628,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431420621,0.15848628,95304.0,95303.0,0.32939109]
["bitfinex-derivatives","BTCF0:USTF0",1735431422522,0.052565,95296.0,95295.0,0.30781429]
["bitfinex-derivatives","BTCF0:USTF0",1735431422717,0.052565,95296.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431422718,0.052571,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431423130,0.052571,95285.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431423131,0.15749894,95285.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431423428,0.052576,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431424132,0.051584,95261.0,95260.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735431424335,0.051584,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431424530,0.048584,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431424925,0.047584,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431426632,0.047584,95261.0,95260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431426933,0.047584,95261.0,95260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735431427229,0.047584,95261.0,95260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431427432,0.047584,95261.0,95260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735431428133,0.047584,95261.0,95260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431429536,0.047584,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431429832,0.10073134,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431430229,0.048584,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431432633,0.001,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431434125,0.052584,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431434334,0.002,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431435737,0.001,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431436039,0.001,95261.0,95260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431436230,0.10545771,95262.0,95260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431436428,0.10545771,95262.0,95260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431436624,0.10545771,95262.0,95260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431437937,0.10497475,95261.0,95260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431439430,0.20237475,95261.0,95260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431441537,0.20237475,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431445636,0.20237475,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431446246,0.20237475,95261.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431446451,0.052586,95258.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431447138,0.15756461,95258.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431447939,0.16056461,95258.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431448937,0.16156461,95258.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431451144,0.16156461,95258.0,95244.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735431451343,0.16156461,95258.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431463449,0.16156461,95258.0,95249.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735431464756,0.16156461,95258.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431466359,0.15756461,95258.0,95257.0,0.00257475]
["bitfinex-derivatives","BTCF0:USTF0",1735431466959,0.15756461,95258.0,95257.0,0.00157475]
["bitfinex-derivatives","BTCF0:USTF0",1735431466960,0.16056461,95258.0,95257.0,0.00157475]
["bitfinex-derivatives","BTCF0:USTF0",1735431467150,0.16156461,95258.0,95257.0,0.00157475]
["bitfinex-derivatives","BTCF0:USTF0",1735431467351,0.15856461,95258.0,95257.0,0.00157475]
["bitfinex-derivatives","BTCF0:USTF0",1735431467549,0.16156461,95258.0,95257.0,0.00157475]
["bitfinex-derivatives","BTCF0:USTF0",1735431467751,0.052591,95249.0,95248.0,0.32141771]
["bitfinex-derivatives","BTCF0:USTF0",1735431468457,0.15756961,95249.0,95248.0,0.32141771]
["bitfinex-derivatives","BTCF0:USTF0",1735431468661,0.10497861,95249.0,95237.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735431468857,0.052596,95239.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431469254,0.10498853,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431469656,0.10398853,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431470168,0.10398853,95238.0,95237.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735431470555,0.10398853,95238.0,95237.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735431471668,0.15658553,95238.0,95237.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735431472670,0.21012228,95238.0,95237.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735431494170,0.21012228,95238.0,95237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735431494380,0.21012228,95238.0,95237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735431495376,0.21012228,95238.0,95237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431495676,0.21012228,95238.0,95237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735431495975,0.21012228,95238.0,95237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431496862,0.05353675,95238.0,95237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431497068,0.052591,95248.0,95237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431497266,0.3608,95252.0,95238.0,0.06963028]
["bitfinex-derivatives","BTCF0:USTF0",1735431497468,0.10500065,95251.0,95242.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735431497673,0.41256314,95252.0,95242.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735431498083,0.10500065,95250.0,95242.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735431498271,0.41256314,95252.0,95242.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735431498467,0.10499018,95251.0,95238.0,0.06963028]
["bitfinex-derivatives","BTCF0:USTF0",1735431498667,0.10499018,95251.0,95243.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735431498868,0.05259,95251.0,95243.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735431499076,0.05259,95250.0,95243.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735431499275,0.10499018,95250.0,95243.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735431499575,0.052591,95249.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431499774,0.15758118,95249.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431499973,0.052591,95249.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431500279,0.10499018,95248.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431500866,0.052592,95247.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431501495,0.15758273,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431501779,0.052592,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431502679,0.15758383,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431502983,0.15858383,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431505688,0.052596,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431506279,0.15759555,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431507075,0.15759555,95239.0,95238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431509082,0.20131533,95239.0,95238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431511386,0.14871933,95239.0,95238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431511586,0.20130733,95239.0,95238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431513990,0.14871933,95239.0,95238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431514179,0.04371978,95239.0,95238.0,0.416387]
["bitfinex-derivatives","BTCF0:USTF0",1735431514382,0.052578,95255.0,95244.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735431514579,0.052576,95260.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431514783,0.052576,95260.0,95252.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735431515388,0.10498081,95259.0,95252.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735431517500,0.005,95260.0,95258.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735431517796,0.005,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431518192,0.04384357,95263.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431518193,0.04384357,95263.0,95259.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1735431518489,0.052571,95271.0,95261.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735431518685,0.052571,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431518887,0.15754795,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431519796,0.16554795,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431520296,0.16654795,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431520892,0.16854795,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431524695,0.16854795,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431530795,0.11597695,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431531102,0.011,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431531306,0.011,95271.0,95270.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735431532304,0.052557,95296.0,95270.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1735431532501,0.052557,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431533006,0.15752128,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431533500,0.15752128,95296.0,95295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431533807,0.15752128,95296.0,95295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431533808,0.20685265,95296.0,95295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431535599,0.15429565,95296.0,95295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431539499,0.15229565,95296.0,95295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431539808,0.14729565,95296.0,95295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431540205,0.14729565,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431540603,0.04233137,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431542107,0.04033137,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431543312,0.03833137,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431543613,0.002,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431545804,0.054557,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431547903,0.052567,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431548313,0.052561,95288.0,95268.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735431548314,0.0446,95287.0,95268.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735431548522,0.098068,95276.0,95268.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735431549010,0.094068,95276.0,95268.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735431549513,0.094068,95276.0,95275.0,0.00557419]
["bitfinex-derivatives","BTCF0:USTF0",1735431549708,0.046568,95276.0,95275.0,0.00557419]
["bitfinex-derivatives","BTCF0:USTF0",1735431550014,0.046568,95276.0,95275.0,0.36637419]
["bitfinex-derivatives","BTCF0:USTF0",1735431550404,0.046568,95276.0,95275.0,0.36837419]
["bitfinex-derivatives","BTCF0:USTF0",1735431551104,0.046568,95276.0,95275.0,0.36637419]
["bitfinex-derivatives","BTCF0:USTF0",1735431551406,0.046568,95276.0,95275.0,0.36737419]
["bitfinex-derivatives","BTCF0:USTF0",1735431552007,0.052566,95281.0,95275.0,0.42294219]
["bitfinex-derivatives","BTCF0:USTF0",1735431552311,0.052566,95281.0,95276.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735431553109,0.0905,95287.0,95276.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735431553110,0.03801253,95287.0,95276.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735431553320,0.052562,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431554505,0.053562,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431555015,0.055562,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431561124,0.052568,95276.0,95275.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735431561419,0.052568,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431563121,0.052568,95276.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431564216,0.052568,95276.0,95275.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735431564616,0.09995284,95276.0,95275.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735431565928,0.04738484,95276.0,95275.0,0.417368]
["bitfinex-derivatives","BTCF0:USTF0",1735431566122,0.0486,95286.0,95275.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735431566423,0.0486,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431566727,0.0486,95286.0,95285.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1735431566910,0.09550734,95286.0,95285.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1735431567113,0.09550734,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431567327,0.14807134,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431568133,0.14907134,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431569419,0.15007134,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431571024,0.2550191,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431584540,0.2064191,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431598640,0.1538551,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431598847,0.2064191,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431606651,0.2064191,95286.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431606652,0.1538551,95286.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431606846,0.052565,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431607454,0.15751496,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431609257,0.15851496,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431621371,0.15851596,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431621869,0.052569,95279.0,95271.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1735431622166,0.052569,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431622866,0.15752832,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431623967,0.15752832,95279.0,95278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431624466,0.15752832,95279.0,95278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431636072,0.15752832,95279.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431655280,0.24632832,95279.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431655479,0.29102832,95279.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735431656176,0.29102832,95279.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431656373,0.052575,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431656980,0.15753708,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431658287,0.15753708,95267.0,95266.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735431661082,0.19111943,95267.0,95266.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735431673792,0.19111943,95267.0,95266.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735431674305,0.19111943,95267.0,95266.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735431674801,0.19111943,95267.0,95266.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735431675503,0.19311943,95267.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431676299,0.19311943,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431676502,0.19411943,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431676698,0.19211943,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431676897,0.19411943,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431677205,0.19511943,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431677507,0.19711943,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431677902,0.19311943,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431678105,0.19811943,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431678703,0.19611943,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431678900,0.19811943,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431683409,0.052577,95265.0,95261.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735431684109,0.052578,95263.0,95261.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735431684310,0.052579,95261.0,95258.0,0.77155442]
["bitfinex-derivatives","BTCF0:USTF0",1735431684512,0.05258,95259.0,95258.0,0.72317442]
["bitfinex-derivatives","BTCF0:USTF0",1735431686199,0.05358,95259.0,95258.0,0.72317442]
["bitfinex-derivatives","BTCF0:USTF0",1735431686496,0.05458,95259.0,95258.0,0.72317442]
["bitfinex-derivatives","BTCF0:USTF0",1735431692215,0.05458,95259.0,95258.0,0.77575442]
["bitfinex-derivatives","BTCF0:USTF0",1735431695615,0.05458,95259.0,95258.0,0.05415442]
["bitfinex-derivatives","BTCF0:USTF0",1735431695814,0.05458,95259.0,95258.0,0.41495442]
["bitfinex-derivatives","BTCF0:USTF0",1735431697111,0.05458,95259.0,95258.0,0.36237442]
["bitfinex-derivatives","BTCF0:USTF0",1735431697311,0.052586,95248.0,95247.0,0.15747084]
["bitfinex-derivatives","BTCF0:USTF0",1735431697913,0.15757563,95248.0,95247.0,0.15747084]
["bitfinex-derivatives","BTCF0:USTF0",1735431698314,0.15757563,95248.0,95247.0,0.15847084]
["bitfinex-derivatives","BTCF0:USTF0",1735431698718,0.15757563,95248.0,95247.0,0.16147084]
["bitfinex-derivatives","BTCF0:USTF0",1735431699313,0.15757563,95248.0,95247.0,0.16047084]
["bitfinex-derivatives","BTCF0:USTF0",1735431699314,0.18605598,95248.0,95247.0,0.16047084]
["bitfinex-derivatives","BTCF0:USTF0",1735431699712,0.18605598,95248.0,95247.0,0.15847084]
["bitfinex-derivatives","BTCF0:USTF0",1735431699917,0.03048035,95248.0,95247.0,0.15847084]
["bitfinex-derivatives","BTCF0:USTF0",1735431700218,0.002,95248.0,95247.0,0.21105684]
["bitfinex-derivatives","BTCF0:USTF0",1735431701212,0.003,95248.0,95247.0,0.21005684]
["bitfinex-derivatives","BTCF0:USTF0",1735431701625,0.001,95248.0,95247.0,0.21005684]
["bitfinex-derivatives","BTCF0:USTF0",1735431701823,0.002,95248.0,95247.0,0.21005684]
["bitfinex-derivatives","BTCF0:USTF0",1735431702336,0.001,95248.0,95247.0,0.21005684]
["bitfinex-derivatives","BTCF0:USTF0",1735431702931,0.052585,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431705340,0.052585,95249.0,95248.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735431705541,0.052585,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431707539,0.053585,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431708542,0.054585,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431708734,0.099185,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431709124,0.100185,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431710433,0.099185,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431710635,0.100185,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431713625,0.188185,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431714531,0.1356,95249.0,95247.0,0.15747084]
["bitfinex-derivatives","BTCF0:USTF0",1735431714726,0.052586,95248.0,95247.0,0.15747084]
["bitfinex-derivatives","BTCF0:USTF0",1735431715233,0.052591,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431716532,0.052591,95238.0,95237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431716738,0.052591,95238.0,95237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431717342,0.07832102,95238.0,95237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431720737,0.3608,95265.0,95237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735431720943,0.0456,95261.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735431721139,0.10500065,95249.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735431721341,0.052585,95249.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735431721930,0.052586,95248.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735431722629,0.38676863,95255.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735431722835,0.052586,95247.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735431723444,0.38676863,95255.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735431723445,0.001,95248.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735431723836,0.052587,95245.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735431725049,0.052589,95243.0,95240.0,0.0695624]
["bitfinex-derivatives","BTCF0:USTF0",1735431725236,0.052589,95243.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735431726036,0.052589,95242.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735431726635,0.052589,95242.0,95239.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735431727041,0.05259,95241.0,95239.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735431727237,0.05259,95241.0,95239.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735431727442,0.05259,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735431728949,0.05259,95241.0,95240.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735431729133,0.05259,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431729536,0.07819283,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431729947,0.18319017,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431735457,0.02560283,95241.0,95240.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735431735751,0.052586,95248.0,95243.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735431735950,0.052586,95248.0,95244.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735431737044,0.38611582,95255.0,95244.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735431737249,0.052587,95245.0,95244.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735431738857,0.053587,95245.0,95244.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735431740851,0.052589,95242.0,95241.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735431741451,0.05259,95240.0,95239.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735431741662,0.05259,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431742358,0.05259,95240.0,95239.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1735431742657,0.05259,95240.0,95239.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735431743351,0.05259,95240.0,95239.0,0.415391]
["bitfinex-derivatives","BTCF0:USTF0",1735431752756,0.02548347,95245.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431752961,0.052587,95246.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735431753164,0.052585,95250.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735431753459,0.052585,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735431754555,0.055585,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735431755160,0.056585,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735431755466,0.052586,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431755661,0.052586,95248.0,95242.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735431755662,0.05259,95240.0,95239.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735431755963,0.05259,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431756162,0.15757963,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431757255,0.15757963,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735431758257,0.15757963,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431759467,0.18312564,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431764070,0.02554601,95240.0,95239.0,0.415391]
["bitfinex-derivatives","BTCF0:USTF0",1735431764263,0.052585,95250.0,95244.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735431764663,0.052585,95250.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735431765279,0.10499018,95249.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735431765958,0.15757518,95249.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735431767464,0.15857518,95249.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735431767660,0.15957518,95249.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735431770369,0.052586,95248.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735431770569,0.002,95249.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431771070,0.002,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431771688,0.003,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431773071,0.001,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431773270,0.004,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431773470,0.003,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431773670,0.004,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431777674,0.052586,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431778678,0.053586,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431779777,0.055586,95248.0,95245.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1735431780882,0.054586,95248.0,95245.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1735431781083,0.055586,95248.0,95245.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1735431781382,0.054586,95248.0,95245.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1735431783179,0.002,95248.0,95245.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1735431783484,0.052587,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431784673,0.053587,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431785074,0.054587,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431790391,0.099687,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431791581,0.099687,95246.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735431791582,0.052588,95244.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735431791795,0.052588,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431797984,0.15758204,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431798396,0.15758204,95244.0,95233.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735431798695,0.15758204,95244.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431798696,0.052594,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431799583,0.052594,95234.0,95233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735431799784,0.052594,95234.0,95233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735431800304,0.15759906,95234.0,95233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735431802083,0.17965534,95234.0,95233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735431803099,0.17965534,95234.0,95233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735431803300,0.052598,95226.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431804602,0.052598,95226.0,95225.0,0.16453496]
["bitfinex-derivatives","BTCF0:USTF0",1735431804793,0.052598,95226.0,95225.0,0.16753496]
["bitfinex-derivatives","BTCF0:USTF0",1735431805294,0.15761188,95226.0,95225.0,0.16753496]
["bitfinex-derivatives","BTCF0:USTF0",1735431818098,0.15761188,95226.0,95225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735431836116,0.052595,95231.0,95225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735431836324,0.052595,95231.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735431836706,0.052595,95231.0,95226.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735431836912,0.052595,95231.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735431837312,0.01991271,95238.0,95226.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735431837625,0.3608,95249.0,95243.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735431837626,0.052586,95248.0,95243.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735431837806,0.052586,95248.0,95244.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735431838008,0.15759657,95248.0,95244.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735431838811,0.10601057,95248.0,95244.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735431839011,0.052587,95246.0,95244.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735431840317,0.053587,95246.0,95244.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735431841123,0.054587,95246.0,95244.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735431842416,0.002,95246.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735431842623,0.10499238,95245.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431842830,0.052593,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431843029,0.052595,95232.0,95226.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735431844129,0.06961008,95240.0,95225.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735431844426,0.06961008,95240.0,95227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735431844427,0.049597,95228.0,95227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735431844933,0.15460647,95228.0,95227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735431845122,0.15460647,95228.0,95227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735431845625,0.15560647,95228.0,95227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735431846823,0.15560647,95228.0,95227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735431847022,0.15560647,95228.0,95227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735431849525,0.17526282,95228.0,95227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735431850940,0.53606282,95228.0,95227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735431854940,0.53606282,95228.0,95227.0,0.00586645]
["bitfinex-derivatives","BTCF0:USTF0",1735431862027,0.53606282,95228.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431862028,0.052603,95218.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431862241,0.052603,95217.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431862743,0.10501168,95216.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431863341,0.10501168,95216.0,95213.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735431863539,0.10501168,95216.0,95213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735431864043,0.10501168,95216.0,95213.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735431864240,0.10601168,95216.0,95213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735431864444,0.15861568,95216.0,95213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735431864646,0.052604,95215.0,95213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735431865442,0.052605,95214.0,95213.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735431865636,0.052605,95214.0,95213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735431866231,0.052605,95214.0,95213.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735431866539,0.052605,95214.0,95213.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735431866743,0.052605,95214.0,95213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735431867238,0.053605,95214.0,95213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735431867840,0.053605,95214.0,95213.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735431868143,0.053605,95214.0,95213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735431868344,0.07211707,95214.0,95213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735431884457,0.07211707,95214.0,95213.0,0.427405]
["bitfinex-derivatives","BTCF0:USTF0",1735431892847,0.07211707,95214.0,95213.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1735431895962,0.17714419,95214.0,95213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735431905871,0.01951207,95214.0,95213.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1735431907275,0.001,95214.0,95213.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1735431907485,0.052594,95235.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735431908073,0.37715943,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735431908676,0.01635943,95232.0,95231.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735431908867,0.05259,95241.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735431909267,0.15759827,95240.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735431909666,0.052591,95240.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735431909861,0.052591,95240.0,95235.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735431910074,0.1575911,95239.0,95235.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735431910278,0.052592,95238.0,95235.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735431910877,0.052593,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735431911078,0.052593,95236.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735431911474,0.15759586,95236.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735431925698,0.01747433,95244.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735431925899,0.01691432,95244.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735431926209,0.10500286,95243.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735431926503,0.0990796,95248.0,95236.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735431926694,0.11586201,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431927707,0.01678241,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431927896,0.052585,95250.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431928100,0.004,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431928296,0.005,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735431929209,0.052587,95246.0,95241.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1735431929396,0.052587,95246.0,95241.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735431930803,0.053587,95246.0,95241.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735431932011,0.052588,95245.0,95241.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735431933007,0.052588,95245.0,95241.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735431933206,0.052588,95245.0,95241.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735431933707,0.053588,95245.0,95241.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735431934402,0.053588,95245.0,95241.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735431935002,0.052589,95243.0,95241.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735431936009,0.052589,95242.0,95236.0,0.098092]
["bitfinex-derivatives","BTCF0:USTF0",1735431936201,0.052589,95242.0,95238.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735431937806,0.05259,95241.0,95238.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735431938610,0.3608,95248.0,95233.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735431938611,0.052594,95234.0,95233.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735431938907,0.052599,95224.0,95223.0,0.15753626]
["bitfinex-derivatives","BTCF0:USTF0",1735431939108,0.052599,95224.0,95222.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735431939307,0.052599,95224.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431940011,0.10501664,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735431940210,0.10501664,95223.0,95222.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735431940404,0.46581664,95223.0,95222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735431940915,0.46581664,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735431941302,0.46681664,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735431941498,0.46681664,95223.0,95222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735431941704,0.46681664,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735431944517,0.48187243,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735431949423,0.37685579,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735431950017,0.01605579,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735431954111,0.01605579,95223.0,95222.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735431957509,0.06865579,95223.0,95222.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735431971833,0.06865579,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735431973432,0.42945579,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735431980433,0.06865579,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735431980634,0.42945579,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735431980835,0.06865579,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735432009256,0.01605579,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735432009446,0.001,95223.0,95222.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735432014866,0.0536,95223.0,95222.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735432020965,0.0536,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735432021963,0.0967,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735432027164,0.0536,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735432027761,0.0536,95223.0,95222.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735432029473,0.001,95223.0,95222.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735432035086,0.0541645,95244.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735432035265,0.0541645,95244.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735432035676,0.37602508,95243.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735432036067,0.37602508,95243.0,95233.0,0.06964774]
["bitfinex-derivatives","BTCF0:USTF0",1735432036279,0.37602508,95243.0,95241.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735432036575,0.37702508,95243.0,95241.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735432042384,0.37702508,95243.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735432043671,0.37602508,95243.0,95235.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1735432043876,0.05259,95240.0,95235.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1735432044281,0.052593,95236.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432047292,0.053593,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432047698,0.001,95236.0,95229.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735432047897,0.052595,95232.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432049089,0.052595,95232.0,95229.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735432049290,0.052595,95232.0,95230.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735432050595,0.053595,95232.0,95230.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735432052999,0.053595,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735432053499,0.06822371,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735432054002,0.06722371,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735432054300,0.06822371,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735432056803,0.06722371,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735432056996,0.06822371,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735432062199,0.01562871,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735432070914,0.001,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735432075804,0.001,95232.0,95231.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735432082022,0.001,95232.0,95223.0,0.15753604]
["bitfinex-derivatives","BTCF0:USTF0",1735432082609,0.10500727,95231.0,95223.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432082919,0.052599,95224.0,95222.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735432083125,0.052599,95224.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432083611,0.052599,95224.0,95223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432084017,0.052599,95224.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432084216,0.052599,95224.0,95222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735432084720,0.052599,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432085518,0.052599,95224.0,95222.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1735432085823,0.052599,95224.0,95223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432086209,0.052599,95224.0,95223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735432087315,0.06695955,95224.0,95223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735432088826,0.06695955,95224.0,95223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432089426,0.06895955,95224.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735432089727,0.06995955,95224.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735432090429,0.06895955,95224.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735432091524,0.06795955,95224.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735432096130,0.01536055,95224.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735432096332,0.0526,95223.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735432096931,0.0526,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735432097133,0.052602,95220.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432098535,0.001,95223.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432098729,0.052604,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432099128,0.051604,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432099725,0.050604,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432100236,0.049604,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432100928,0.049604,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432101331,0.049604,95216.0,95215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735432107043,0.049604,95216.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432112249,0.15462891,95216.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432116549,0.049604,95216.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432117244,0.052601,95221.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432117646,0.052601,95220.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432118046,0.052603,95218.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432118545,0.052603,95218.0,95216.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735432120541,0.4134,95223.0,95211.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735432120737,0.0526,95223.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432121246,0.01436055,95224.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432121449,0.01436055,95224.0,95213.0,0.06964774]
["bitfinex-derivatives","BTCF0:USTF0",1735432121450,0.052601,95221.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432121653,0.052593,95237.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432121654,0.37531498,95234.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432121853,0.052601,95220.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432122256,0.052601,95220.0,95216.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735432124157,0.3608,95226.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432124347,0.052603,95217.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432125450,0.053603,95217.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432126857,0.053603,95217.0,95211.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735432126858,0.001,95217.0,95211.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735432127155,0.052606,95212.0,95211.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735432128055,0.052606,95212.0,95211.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735432129155,0.052606,95212.0,95211.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735432129756,0.052606,95212.0,95211.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735432129953,0.052606,95212.0,95211.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735432132049,0.052606,95212.0,95211.0,0.099506]
["bitfinex-derivatives","BTCF0:USTF0",1735432141362,0.052606,95212.0,95211.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735432145171,0.052606,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432145365,0.15763532,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432153371,0.052604,95216.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735432154571,0.11157584,95221.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432155075,0.10502491,95220.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432156374,0.10702491,95220.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432157474,0.10802491,95220.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432158979,0.052602,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432159572,0.15762305,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432160277,0.15862305,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432160662,0.16062305,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432163067,0.052603,95217.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735432163577,0.052603,95217.0,95214.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735432164379,0.052603,95217.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735432166278,0.053603,95217.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735432169972,0.001,95217.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735432170175,0.052604,95215.0,95210.0,0.302606]
["bitfinex-derivatives","BTCF0:USTF0",1735432170473,0.052604,95215.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735432170667,0.052606,95212.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735432170874,0.052606,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735432171167,0.052606,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735432171683,0.052606,95211.0,95210.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735432171684,0.15763532,95211.0,95210.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735432172182,0.15763532,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735432172481,0.15763532,95211.0,95210.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1735432172689,0.15763532,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735432172874,0.15763532,95211.0,95210.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1735432173889,0.17139061,95211.0,95210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735432174383,0.17139061,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735432175087,0.17239061,95211.0,95210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735432184986,0.17239061,95211.0,95210.0,0.302607]
["bitfinex-derivatives","BTCF0:USTF0",1735432208508,0.17239061,95211.0,95210.0,0.24338281]
["bitfinex-derivatives","BTCF0:USTF0",1735432209115,0.17239061,95211.0,95210.0,0.18415934]
["bitfinex-derivatives","BTCF0:USTF0",1735432218920,0.01475529,95211.0,95210.0,0.18415934]
["bitfinex-derivatives","BTCF0:USTF0",1735432221726,0.06736129,95211.0,95210.0,0.18415934]
["bitfinex-derivatives","BTCF0:USTF0",1735432224938,0.17239172,95211.0,95210.0,0.18415934]
["bitfinex-derivatives","BTCF0:USTF0",1735432225528,0.17239172,95211.0,95210.0,0.13677853]
["bitfinex-derivatives","BTCF0:USTF0",1735432225732,0.17239172,95211.0,95210.0,0.07755246]
["bitfinex-derivatives","BTCF0:USTF0",1735432226025,0.17239172,95211.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432226320,0.17239172,95211.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735432226828,0.17239172,95211.0,95210.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735432227030,0.17139172,95211.0,95210.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735432227730,0.17239172,95211.0,95210.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735432233343,0.11978572,95211.0,95203.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735432233535,0.3608,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735432233754,0.052612,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735432234245,0.15764243,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735432234447,0.15564243,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735432234633,0.15564243,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735432235246,0.15564243,95201.0,95200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735432236635,0.15564243,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735432236834,0.16859352,95201.0,95200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735432237257,0.16859352,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735432237442,0.16959352,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735432238145,0.17259352,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735432239442,0.29275551,95201.0,95200.0,0.03058023]
["bitfinex-derivatives","BTCF0:USTF0",1735432239640,0.29275551,95201.0,95200.0,0.004286]
["bitfinex-derivatives","BTCF0:USTF0",1735432240238,0.29275551,95201.0,95180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735432240239,0.052623,95181.0,95180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735432240843,0.15766446,95181.0,95180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735432241554,0.15766446,95181.0,95180.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735432241756,0.15866446,95181.0,95180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1735432243459,0.15866446,95181.0,95180.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1735432243647,0.15866446,95181.0,95180.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735432243847,0.15766446,95181.0,95180.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1735432244059,0.15866446,95181.0,95180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1735432244355,0.17175269,95181.0,95180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1735432246854,0.01408823,95181.0,95180.0,0.309623]
["bitfinex-derivatives","BTCF0:USTF0",1735432249758,0.27053781,95199.0,95180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1735432249960,0.052619,95188.0,95187.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735432250171,0.10506353,95198.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432250460,0.052617,95192.0,95191.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735432251365,0.15767281,95192.0,95191.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735432251564,0.10505581,95192.0,95191.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735432251746,0.28283946,95199.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432252063,0.052614,95197.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432252561,0.052615,95196.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432252752,0.15766198,95196.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432252951,0.28283946,95199.0,95198.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735432253149,0.01230165,95199.0,95198.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735432253367,0.05418819,95201.0,95198.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735432254460,0.05718819,95201.0,95198.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735432255358,0.05818819,95201.0,95198.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735432255953,0.07064116,95201.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432256354,0.01802916,95201.0,95198.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735432256653,0.052613,95199.0,95198.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735432257075,0.052615,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432257249,0.10504422,95199.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735432257454,0.0901,95200.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735432257654,0.10504698,95198.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735432257860,0.052617,95192.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735432258367,0.10504698,95199.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432258551,0.052619,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432259370,0.15767094,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432260175,0.15767094,95188.0,95187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735432260667,0.15767094,95188.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432261960,0.1700087,95188.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432273459,0.06495676,95188.0,95187.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1735432274171,0.01233776,95188.0,95187.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1735432274366,0.052617,95191.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432274579,0.052617,95191.0,95188.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735432274870,0.15767281,95191.0,95188.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735432275557,0.10505581,95191.0,95188.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735432275754,0.052618,95190.0,95188.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735432276364,0.052618,95190.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432276665,0.052618,95190.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735432276867,0.052615,95196.0,95192.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432277165,0.15766915,95196.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432277366,0.052615,95195.0,95192.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432277672,0.052615,95195.0,95193.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432277859,0.052616,95194.0,95193.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432279064,0.053616,95194.0,95193.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432280165,0.053616,95194.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432281458,0.052616,95194.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432283457,0.052616,95194.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432285471,0.34571117,95197.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735432285679,0.40894435,95205.0,95200.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735432285868,0.0990796,95217.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735432286073,0.3608,95230.0,95216.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735432286375,0.052599,95224.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735432287062,0.052596,95230.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735432287263,0.052596,95230.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735432287466,0.10502215,95229.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735432288374,0.01244482,95230.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735432288566,0.009,95229.0,95228.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735432288773,0.009,95229.0,95228.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735432288774,0.016,95229.0,95228.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735432289864,0.052587,95247.0,95228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432290072,0.052587,95247.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735432290661,0.052587,95247.0,95239.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735432290662,0.47200001,95258.0,95239.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735432290973,0.47200001,95258.0,95250.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735432290974,0.10499128,95253.0,95250.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735432292376,0.11399128,95253.0,95250.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735432293578,0.11499128,95253.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432293976,0.11499128,95253.0,95250.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735432294775,0.11499128,95253.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432294975,0.052584,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432295573,0.15756922,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432295877,0.15756922,95251.0,95250.0,0.00053915]
["bitfinex-derivatives","BTCF0:USTF0",1735432296877,0.10498522,95251.0,95242.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735432297076,0.051586,95249.0,95242.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735432298183,0.051586,95249.0,95242.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735432298381,0.053586,95249.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735432298783,0.053586,95249.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432298983,0.002,95249.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735432299283,0.052588,95244.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432299484,0.0465,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432299778,0.0931,95243.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432299980,0.051591,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432300577,0.15658008,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432301288,0.15558008,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432301475,0.15758008,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432301677,0.16658008,95239.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432304580,0.011,95239.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432305383,0.3608,95254.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432305384,0.4059,95254.0,95250.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735432305782,0.10499955,95253.0,95250.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735432306084,0.10499955,95253.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735432306285,0.00056001,95254.0,95253.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735432306588,0.002,95254.0,95253.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735432306786,0.011,95254.0,95253.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735432307178,0.01247114,95258.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432307387,0.052574,95270.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735432309387,0.052574,95270.0,95268.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735432309990,0.052574,95270.0,95268.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735432310486,0.10479411,95272.0,95270.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735432311092,0.05779411,95272.0,95270.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735432312094,0.05779411,95272.0,95268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432312282,0.052574,95271.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432312483,0.052574,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432313194,0.052574,95271.0,95270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432318597,0.052574,95271.0,95270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735432319186,0.052574,95271.0,95270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735432319387,0.052574,95271.0,95270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735432319799,0.052574,95271.0,95270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432319994,0.052574,95271.0,95270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735432320199,0.052574,95271.0,95270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735432321491,0.01269411,95272.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735432321695,0.41393001,95277.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735432322288,0.01694488,95273.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735432322592,0.01694488,95273.0,95271.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735432323293,0.00157522,95273.0,95271.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1735432323490,0.01582687,95275.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432323690,0.0454,95285.0,95282.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735432324105,0.11342491,95285.0,95282.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735432324493,0.11342491,95285.0,95283.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735432328303,0.11342491,95285.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432328304,0.052567,95282.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432331199,0.052568,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432333708,0.052568,95281.0,95279.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735432335398,0.052568,95280.0,95279.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735432336799,0.052569,95279.0,95275.0,0.46810907]
["bitfinex-derivatives","BTCF0:USTF0",1735432337008,0.05257,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432338302,0.05257,95276.0,95275.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735432338608,0.05257,95276.0,95275.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1735432339296,0.05257,95276.0,95275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735432341307,0.06085891,95285.0,95275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735432341532,0.11342391,95285.0,95281.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735432341705,0.052566,95284.0,95281.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735432342704,0.06085891,95285.0,95281.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735432343209,0.06085891,95285.0,95275.0,0.46910907]
["bitfinex-derivatives","BTCF0:USTF0",1735432343210,0.05257,95276.0,95275.0,0.46910907]
["bitfinex-derivatives","BTCF0:USTF0",1735432343420,0.05257,95276.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432343915,0.05257,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432344903,0.15752877,95276.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432345103,0.10495877,95276.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432345312,0.052577,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432345502,0.3608,95267.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735432345705,0.052578,95263.0,95262.0,0.0003541]
["bitfinex-derivatives","BTCF0:USTF0",1735432346203,0.046578,95263.0,95262.0,0.0003541]
["bitfinex-derivatives","BTCF0:USTF0",1735432347006,0.043578,95263.0,95262.0,0.0003541]
["bitfinex-derivatives","BTCF0:USTF0",1735432347205,0.04352655,95263.0,95262.0,0.0003541]
["bitfinex-derivatives","BTCF0:USTF0",1735432347919,0.04352655,95263.0,95262.0,0.0093541]
["bitfinex-derivatives","BTCF0:USTF0",1735432348413,0.08922655,95263.0,95262.0,0.0093541]
["bitfinex-derivatives","BTCF0:USTF0",1735432349309,0.19419965,95263.0,95262.0,0.0093541]
["bitfinex-derivatives","BTCF0:USTF0",1735432349516,0.16621104,95263.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432349711,0.052584,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432350722,0.052584,95252.0,95251.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735432350910,0.413384,95252.0,95251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735432351411,0.413384,95252.0,95251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735432351611,0.413384,95252.0,95251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735432352514,0.42927422,95252.0,95251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735432354322,0.53425944,95252.0,95251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735432367228,0.17345944,95252.0,95251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735432369329,0.17345944,95252.0,95251.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1735432374827,0.17345944,95252.0,95251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735432376130,0.17345944,95252.0,95251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735432377435,0.17445944,95252.0,95251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735432377822,0.17345944,95252.0,95251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735432378030,0.17345944,95252.0,95251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432378233,0.53425944,95252.0,95251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735432378829,0.53425944,95252.0,95251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432380035,0.53425944,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432380422,0.48167544,95252.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735432380622,0.53425944,95252.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432381034,0.48167544,95252.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735432381230,0.052588,95245.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735432381922,0.15758093,95245.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735432382323,0.15758093,95245.0,95244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432382728,0.15758093,95245.0,95244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735432384633,0.15758093,95245.0,95244.0,0.00091779]
["bitfinex-derivatives","BTCF0:USTF0",1735432385327,0.052588,95245.0,95244.0,0.00049436]
["bitfinex-derivatives","BTCF0:USTF0",1735432385527,0.052588,95245.0,95244.0,0.05308236]
["bitfinex-derivatives","BTCF0:USTF0",1735432386635,0.052588,95245.0,95244.0,0.00049436]
["bitfinex-derivatives","BTCF0:USTF0",1735432391734,0.052588,95245.0,95244.0,0.04799436]
["bitfinex-derivatives","BTCF0:USTF0",1735432395842,0.052588,95245.0,95244.0,0.00049436]
["bitfinex-derivatives","BTCF0:USTF0",1735432397142,0.052594,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432397829,0.15758693,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432398445,0.15758693,95234.0,95233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735432398828,0.052599,95225.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432399129,0.050599,95225.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432399536,0.15560406,95225.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432399736,0.14860406,95225.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432400435,0.14860406,95225.0,95224.0,0.00357522]
["bitfinex-derivatives","BTCF0:USTF0",1735432400746,0.50840406,95225.0,95224.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735432401038,0.50840406,95225.0,95224.0,0.00257522]
["bitfinex-derivatives","BTCF0:USTF0",1735432401432,0.50940406,95225.0,95224.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735432402844,0.52615919,95225.0,95224.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735432403343,0.52515919,95225.0,95224.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735432403737,0.52615919,95225.0,95224.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735432404439,0.52515919,95225.0,95224.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735432404635,0.52715919,95225.0,95224.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735432405235,0.16635919,95225.0,95224.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735432406534,0.16335919,95225.0,95224.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735432407444,0.05835413,95225.0,95224.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735432407639,0.06035413,95225.0,95224.0,0.05057522]
["bitfinex-derivatives","BTCF0:USTF0",1735432409637,0.06035413,95225.0,95224.0,0.10317422]
["bitfinex-derivatives","BTCF0:USTF0",1735432410948,0.26088536,95230.0,95224.0,0.10317422]
["bitfinex-derivatives","BTCF0:USTF0",1735432411152,0.052599,95225.0,95224.0,0.10317422]
["bitfinex-derivatives","BTCF0:USTF0",1735432412750,0.052599,95225.0,95224.0,0.05717422]
["bitfinex-derivatives","BTCF0:USTF0",1735432413256,0.052599,95225.0,95224.0,0.05417422]
["bitfinex-derivatives","BTCF0:USTF0",1735432413453,0.052599,95225.0,95224.0,0.05617422]
["bitfinex-derivatives","BTCF0:USTF0",1735432413748,0.052599,95225.0,95224.0,0.05717422]
["bitfinex-derivatives","BTCF0:USTF0",1735432413947,0.052599,95225.0,95224.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1735432414544,0.052599,95225.0,95224.0,0.05517422]
["bitfinex-derivatives","BTCF0:USTF0",1735432414742,0.052599,95225.0,95224.0,0.05717422]
["bitfinex-derivatives","BTCF0:USTF0",1735432414938,0.052599,95225.0,95224.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1735432415246,0.052599,95225.0,95224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432415448,0.15761399,95225.0,95224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432415950,0.15761399,95225.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432416351,0.0506,95223.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432416953,0.0496,95223.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432417653,0.0496,95223.0,95222.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735432423962,0.0496,95223.0,95222.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1735432425153,0.01978313,95230.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735432425353,0.3608,95236.0,95223.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735432425551,0.413393,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735432425949,0.0514,95251.0,95235.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735432426146,0.0514,95251.0,95242.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735432427257,0.0085754,95243.0,95242.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735432427560,0.02321127,95243.0,95242.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735432427863,0.0085754,95243.0,95242.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735432428460,0.0115754,95243.0,95242.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735432432755,0.0115754,95243.0,95242.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735432439362,0.0641644,95243.0,95242.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735432439768,0.0641644,95243.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432439955,0.52995954,95243.0,95235.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735432440156,0.3608,95238.0,95220.0,0.06965151]
["bitfinex-derivatives","BTCF0:USTF0",1735432440352,0.3608,95226.0,95220.0,0.06965151]
["bitfinex-derivatives","BTCF0:USTF0",1735432440568,0.3608,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735432441968,0.052598,95227.0,95226.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735432442164,0.413398,95227.0,95226.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735432447665,0.42803331,95227.0,95226.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735432447968,0.42803331,95227.0,95226.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735432448955,0.42803331,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432449162,0.53304609,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432449462,0.0526,95223.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735432449771,0.052601,95221.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735432450671,0.052603,95217.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735432451063,0.050603,95217.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735432451265,0.052605,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432451770,0.050605,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432451963,0.050605,95213.0,95212.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1735432452162,0.048605,95213.0,95212.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1735432452769,0.049605,95213.0,95212.0,0.417406]
["bitfinex-derivatives","BTCF0:USTF0",1735432452972,0.047605,95213.0,95212.0,0.417406]
["bitfinex-derivatives","BTCF0:USTF0",1735432453865,0.047605,95213.0,95212.0,0.419406]
["bitfinex-derivatives","BTCF0:USTF0",1735432456369,0.06251539,95213.0,95212.0,0.419406]
["bitfinex-derivatives","BTCF0:USTF0",1735432457975,0.06251539,95213.0,95212.0,0.417406]
["bitfinex-derivatives","BTCF0:USTF0",1735432458282,0.16754361,95213.0,95212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735432459374,0.16654361,95213.0,95212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735432459572,0.16654361,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432462671,0.16654361,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432462866,0.11993861,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432463068,0.01491039,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432463277,0.0979,95226.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432463580,0.052602,95219.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432464367,0.10502215,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432464770,0.15762415,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432465169,0.052602,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432465369,0.15762471,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432466171,0.052605,95214.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432466365,0.052605,95214.0,95212.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735432466673,0.052605,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432466871,0.15762771,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432467181,0.05261,95205.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735432467489,0.051611,95202.0,95201.0,0.32214462]
["bitfinex-derivatives","BTCF0:USTF0",1735432467679,0.052614,95197.0,95192.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1735432468182,0.052615,95196.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432468577,0.15766308,95196.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432468778,0.051615,95196.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432469276,0.052615,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432469667,0.052615,95195.0,95194.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1735432470280,0.052615,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735432470471,0.052615,95195.0,95194.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1735432470671,0.053615,95195.0,95194.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1735432471383,0.001,95195.0,95192.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1735432471564,0.052622,95183.0,95182.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735432471770,0.052623,95181.0,95180.0,0.22893043]
["bitfinex-derivatives","BTCF0:USTF0",1735432471974,0.0994,95182.0,95164.0,0.00157632]
["bitfinex-derivatives","BTCF0:USTF0",1735432472176,0.052627,95173.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735432472369,0.3588,95175.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735432472579,0.052628,95172.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735432472883,0.15569153,95172.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735432473077,0.050628,95172.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735432473388,0.05263,95169.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735432473681,0.05263,95169.0,95167.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1735432474073,0.10507568,95168.0,95167.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1735432474274,0.3187314,95175.0,95167.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1735432474575,0.10507733,95168.0,95167.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1735432474977,0.05363,95169.0,95167.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1735432475172,0.05363,95169.0,95167.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1735432476077,0.10507788,95168.0,95167.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1735432477186,0.10607788,95168.0,95167.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1735432478176,0.10607788,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735432478377,0.10607788,95168.0,95167.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1735432479785,0.001,95168.0,95167.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1735432480481,0.05262,95187.0,95183.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735432481979,0.06702571,95187.0,95183.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735432482789,0.052621,95185.0,95183.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735432485087,0.06727315,95185.0,95183.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735432485788,0.06727315,95185.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432486591,0.01465215,95185.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432486791,0.052623,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432487591,0.10506408,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432490479,0.10606408,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432490984,0.10506408,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432491187,0.052632,95164.0,95157.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735432491393,0.3608,95167.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432491596,0.052637,95156.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735432491793,0.052637,95156.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432491794,0.052637,95156.0,95154.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735432492396,0.049637,95156.0,95154.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735432492595,0.052633,95162.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735432493699,0.053633,95162.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735432493901,0.001,95162.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735432494399,0.0147935,95167.0,95165.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735432494600,0.05263,95168.0,95165.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735432495495,0.05263,95168.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432495496,0.052627,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735432497001,0.054627,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735432497400,0.057627,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735432501404,0.054627,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735432501599,0.056627,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735432502002,0.055627,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735432504105,0.003,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735432508712,0.003,95174.0,95173.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1735432509314,0.052619,95189.0,95188.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735432509714,0.052615,95196.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735432510317,0.3608,95197.0,95196.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735432510921,0.05261,95204.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735432511107,0.05261,95204.0,95203.0,0.01017323]
["bitfinex-derivatives","BTCF0:USTF0",1735432511313,0.05261,95204.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432511924,0.05261,95204.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735432513021,0.01626504,95207.0,95194.0,0.46701611]
["bitfinex-derivatives","BTCF0:USTF0",1735432513210,0.0015763,95207.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735432514224,0.0075763,95207.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735432514418,0.0165763,95207.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735432515821,0.0105763,95207.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735432516521,0.0025763,95207.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735432520421,0.0025763,95207.0,95200.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735432520621,0.052612,95201.0,95200.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735432521218,0.052615,95195.0,95194.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735432521830,0.413415,95195.0,95194.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735432522221,0.0438,95206.0,95200.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735432522222,0.052612,95201.0,95200.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735432522418,0.0438,95206.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735432522615,0.096409,95206.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735432523619,0.097409,95206.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735432524129,0.001,95206.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735432524422,0.11467042,95240.0,95208.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1735432524423,0.2327217,95233.0,95208.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1735432524621,0.2327217,95233.0,95232.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735432525322,0.00157556,95250.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432525530,0.01548504,95250.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735432526729,0.01548504,95250.0,95248.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735432526730,0.03348504,95250.0,95248.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735432527228,0.01957556,95250.0,95248.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735432531732,0.40402035,95275.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735432532028,0.40462036,95275.0,95269.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735432532628,0.05317101,95275.0,95269.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735432532931,0.3788,95271.0,95269.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735432534133,0.10496483,95270.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432534333,0.052575,95268.0,95261.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735432535024,0.10496483,95267.0,95261.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735432535330,0.10396483,95267.0,95261.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735432536122,0.15654083,95267.0,95261.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735432536731,0.16554083,95267.0,95261.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735432537434,0.16554083,95267.0,95263.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735432538034,0.16054083,95267.0,95263.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735432538221,0.16854083,95267.0,95263.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735432538428,0.16854083,95267.0,95264.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735432538739,0.16454083,95267.0,95264.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735432538919,0.16854083,95267.0,95264.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735432539635,0.16854083,95267.0,95264.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735432540422,0.17654083,95267.0,95264.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735432542441,0.052576,95266.0,95264.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735432543323,0.10496979,95265.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432543531,0.052585,95249.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735432543937,0.15755534,95249.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735432544334,0.15655534,95249.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735432545026,0.15555534,95249.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735432545222,0.16155534,95249.0,95248.0,0.00257491]
["bitfinex-derivatives","BTCF0:USTF0",1735432545427,0.17055534,95249.0,95248.0,0.00357491]
["bitfinex-derivatives","BTCF0:USTF0",1735432547439,0.18458823,95249.0,95248.0,0.00357491]
["bitfinex-derivatives","BTCF0:USTF0",1735432551842,0.18458823,95249.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432552643,0.07961789,95249.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432554041,0.18460642,95249.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432554547,0.18460642,95249.0,95248.0,0.00042312]
["bitfinex-derivatives","BTCF0:USTF0",1735432562249,0.18460642,95249.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432562250,0.052598,95226.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432562448,0.052598,95226.0,95224.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735432562650,0.052598,95226.0,95224.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735432563541,0.054598,95226.0,95224.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735432563750,0.055598,95226.0,95224.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735432564246,0.003,95226.0,95224.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735432565041,0.3608,95238.0,95224.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1735432565249,0.052589,95243.0,95241.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735432565444,0.052589,95243.0,95242.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735432565747,0.052586,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735432565951,0.052583,95254.0,95253.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735432566653,0.05258,95260.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432566853,0.05258,95259.0,95258.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735432568153,0.06158,95259.0,95258.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735432568551,0.009,95259.0,95258.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735432569754,0.017,95259.0,95258.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1735432577257,0.008,95259.0,95258.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1735432577648,0.01489206,95259.0,95258.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1735432579364,0.01489206,95259.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432579365,0.06747206,95259.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432579564,0.052583,95254.0,95253.0,0.29471464]
["bitfinex-derivatives","BTCF0:USTF0",1735432580255,0.4657775,95254.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735432580457,0.052586,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735432580654,0.048586,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735432581459,0.048586,95248.0,95247.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1735432581964,0.048586,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735432582161,0.048586,95248.0,95247.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1735432582765,0.048586,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735432583466,0.049586,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735432583669,0.050586,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735432587768,0.06448156,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735432593367,0.01589556,95248.0,95241.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735432593572,0.052589,95242.0,95241.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735432595171,0.052589,95242.0,95241.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1735432599275,0.052589,95242.0,95241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432599578,0.10499624,95242.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432599885,0.052604,95215.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735432600783,0.049604,95215.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735432601180,0.3608,95225.0,95211.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735432601477,0.0526,95222.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432602683,0.0526,95222.0,95221.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735432604281,0.0526,95222.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432604784,0.37433164,95225.0,95211.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735432605086,0.37433164,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735432606287,0.37633164,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735432606680,0.42893064,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735432606987,0.43093064,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735432608190,0.052602,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432608986,0.37889165,95225.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432609287,0.1576216,95224.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432609585,0.0526,95223.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432610086,0.37489165,95225.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432610289,0.0526,95222.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432612099,0.0536,95222.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432612793,0.0526,95222.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432612986,0.0536,95222.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432614297,0.0536,95222.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735432614298,0.052604,95216.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735432616099,0.37433164,95225.0,95211.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1735432616399,0.10502491,95224.0,95211.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735432616598,0.10502491,95224.0,95223.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432616784,0.052599,95224.0,95223.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432617702,0.052604,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735432619485,0.052606,95212.0,95211.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735432619689,0.052607,95209.0,95208.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1735432620490,0.15762971,95209.0,95208.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1735432620989,0.15862971,95209.0,95208.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1735432621805,0.15862971,95209.0,95208.0,0.00257554]
["bitfinex-derivatives","BTCF0:USTF0",1735432622694,0.17171371,95209.0,95208.0,0.00257554]
["bitfinex-derivatives","BTCF0:USTF0",1735432626796,0.11910671,95209.0,95208.0,0.05518354]
["bitfinex-derivatives","BTCF0:USTF0",1735432626999,0.001,95209.0,95208.0,0.05518354]
["bitfinex-derivatives","BTCF0:USTF0",1735432627690,0.001,95209.0,95208.0,0.41598354]
["bitfinex-derivatives","BTCF0:USTF0",1735432627895,0.3608,95229.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735432628200,0.10503263,95228.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432628400,0.10503263,95228.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735432629195,0.00064,95229.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735432629396,0.36136001,95240.0,95234.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735432629597,0.3608,95240.0,95234.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735432630001,0.37391276,95240.0,95234.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735432630406,0.3608,95240.0,95234.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735432630705,0.00557539,95235.0,95234.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735432631203,0.01157539,95235.0,95234.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735432638113,0.052596,95230.0,95228.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735432638311,0.052596,95230.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432639410,0.055596,95230.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432641114,0.058596,95230.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432641807,0.058596,95230.0,95228.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735432642127,0.058596,95230.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735432642518,0.006,95230.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735432643805,0.007,95230.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735432654313,0.059596,95230.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735432656216,0.007,95230.0,95220.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735432656418,0.007,95230.0,95209.0,0.36237533]
["bitfinex-derivatives","BTCF0:USTF0",1735432656419,0.3608,95224.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735432656719,0.052604,95216.0,95214.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735432657415,0.051604,95216.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735432660117,0.06449613,95216.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735432665620,0.0526,95223.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432667424,0.0536,95223.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432667914,0.0546,95223.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432668919,0.06788166,95223.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735432669424,0.052602,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432670323,0.1576236,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432670718,0.1586236,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432680629,0.1586236,95219.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432680837,0.052605,95214.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432681038,0.052605,95214.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735432681326,0.052608,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432681735,0.05261,95204.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735432682831,0.3608,95208.0,95198.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1735432682832,0.052613,95199.0,95198.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1735432683238,0.050613,95199.0,95198.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1735432683533,0.19955115,95199.0,95198.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1735432683939,0.19955115,95199.0,95198.0,0.00457554]
["bitfinex-derivatives","BTCF0:USTF0",1735432684240,0.05262,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432684652,0.10621611,95196.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432684943,0.05262,95186.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735432685332,0.10505691,95185.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735432685527,0.10505691,95185.0,95184.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735432686340,0.10205691,95185.0,95184.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735432687232,0.10205691,95185.0,95184.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1735432687428,0.10205691,95185.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432688034,0.10305691,95185.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432691944,0.10205691,95185.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735432692340,0.10205691,95185.0,95176.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735432692545,0.10305691,95185.0,95176.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735432692849,0.052625,95177.0,95176.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735432693534,0.15768853,95177.0,95176.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735432694251,0.15868853,95177.0,95176.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735432695751,0.15968853,95177.0,95176.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735432696449,0.16068853,95177.0,95176.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735432696951,0.16068853,95177.0,95156.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735432696952,0.10806353,95177.0,95156.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735432697149,0.052631,95166.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735432697347,0.052631,95166.0,95161.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735432697541,0.052631,95166.0,95156.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735432698244,0.052631,95166.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735432700152,0.053631,95166.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735432700849,0.06617881,95166.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735432701650,0.06717881,95166.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735432702245,0.06717881,95166.0,95165.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1735432702539,0.06717881,95166.0,95165.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1735432702744,0.002,95166.0,95165.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1735432702949,0.052623,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735432703661,0.37341733,95182.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735432704753,0.37941733,95182.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735432706260,0.38441733,95182.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735432709557,0.02361733,95182.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735432709764,0.011,95182.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735432714080,0.052614,95198.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735432714370,0.052614,95198.0,95197.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735432715372,0.057614,95198.0,95197.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735432716266,0.063614,95198.0,95197.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735432716766,0.057614,95198.0,95197.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735432716966,0.068614,95198.0,95197.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1735432722089,0.061614,95198.0,95197.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1735432722300,0.068614,95198.0,95197.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1735432726087,0.016,95198.0,95197.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1735432742899,0.068614,95198.0,95197.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1735432744189,0.068614,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432744798,0.068614,95198.0,95197.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1735432750404,0.17365877,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432750607,0.17365877,95198.0,95197.0,0.00087097]
["bitfinex-derivatives","BTCF0:USTF0",1735432750810,0.052617,95191.0,95190.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735432751010,0.052617,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432751405,0.15766177,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432752209,0.16666177,95191.0,95190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432752608,0.16666177,95191.0,95190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735432752911,0.17266177,95191.0,95190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735432754313,0.18540021,95191.0,95190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735432754512,0.13278321,95191.0,95190.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1735432755819,0.18540021,95191.0,95190.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1735432757011,0.54620021,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432757212,0.49358321,95191.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735432757406,0.052622,95182.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735432758106,0.15767449,95182.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735432758317,0.15767449,95182.0,95181.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735432758818,0.15767449,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432759004,0.11105249,95182.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432759206,0.052627,95173.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432759814,0.15768943,95173.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432760014,0.10506243,95173.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432760215,0.052628,95172.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432760415,0.052628,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432760616,0.15770036,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432760916,0.052628,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432761320,0.15770257,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432762113,0.15870257,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432762620,0.10807457,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432763619,0.12082811,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432767420,0.17345611,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432782318,0.12082811,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432782523,0.01575354,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432784722,0.01575354,95171.0,95170.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735432789127,0.01575354,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432794437,0.06838154,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735432802333,0.48162811,95171.0,95162.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735432802538,0.3608,95163.0,95151.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735432802834,0.052637,95157.0,95156.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735432805052,0.052637,95157.0,95156.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735432805748,0.001,95163.0,95162.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735432805942,0.3608,95183.0,95162.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735432806244,0.3608,95183.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432806245,0.1050834,95178.0,95170.0,0.10628598]
["bitfinex-derivatives","BTCF0:USTF0",1735432806541,0.3608,95183.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735432806542,0.01218985,95183.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735432806736,0.40895077,95188.0,95187.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735432806936,0.40831077,95188.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432807244,0.40831077,95188.0,95187.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735432807641,0.3608,95200.0,95199.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735432808035,0.37276253,95200.0,95199.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735432809138,0.38076253,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735432810339,0.38976253,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735432811866,0.3778,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735432824846,0.017,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735432826454,0.40821342,95212.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432826758,0.0426,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432826759,0.00060001,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432826965,0.0526,95222.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432827258,0.0526,95222.0,95212.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735432828063,0.009,95219.0,95212.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735432828261,0.009,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735432829657,0.052601,95221.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735432831264,0.053601,95221.0,95220.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735432831656,0.053601,95221.0,95220.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735432831964,0.059601,95221.0,95220.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735432833160,0.007,95221.0,95220.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735432833760,0.0189813,95221.0,95220.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735432836866,0.0189813,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432837965,0.0189813,95221.0,95220.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735432839162,0.007,95221.0,95220.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735432839364,0.007,95221.0,95220.0,0.415401]
["bitfinex-derivatives","BTCF0:USTF0",1735432839768,0.22367982,95234.0,95220.0,0.415401]
["bitfinex-derivatives","BTCF0:USTF0",1735432839970,0.22367982,95234.0,95220.0,0.52168698]
["bitfinex-derivatives","BTCF0:USTF0",1735432840870,0.052595,95231.0,95230.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735432841073,0.052595,95231.0,95230.0,0.022905]
["bitfinex-derivatives","BTCF0:USTF0",1735432842462,0.058595,95231.0,95230.0,0.023905]
["bitfinex-derivatives","BTCF0:USTF0",1735432844067,0.061595,95231.0,95230.0,0.024905]
["bitfinex-derivatives","BTCF0:USTF0",1735432850372,0.061595,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432850578,0.16660337,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432851171,0.16660337,95231.0,95230.0,0.0004265]
["bitfinex-derivatives","BTCF0:USTF0",1735432852284,0.16660337,95231.0,95230.0,0.00023058]
["bitfinex-derivatives","BTCF0:USTF0",1735432854577,0.061595,95231.0,95230.0,0.05282658]
["bitfinex-derivatives","BTCF0:USTF0",1735432854776,0.009,95231.0,95230.0,0.05282658]
["bitfinex-derivatives","BTCF0:USTF0",1735432856377,0.00157545,95239.0,95230.0,0.06516681]
["bitfinex-derivatives","BTCF0:USTF0",1735432856585,0.0797,95260.0,95238.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1735432856882,0.052583,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735432857087,0.052583,95253.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432857974,0.052583,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735432858179,0.061583,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735432859182,0.009,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735432859781,0.006,95253.0,95252.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735432860177,0.01237564,95260.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735432860378,0.06286167,95273.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735432860578,0.06498283,95273.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432861177,0.01240983,95273.0,95268.0,0.30161458]
["bitfinex-derivatives","BTCF0:USTF0",1735432861484,0.052574,95272.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735432861679,0.052574,95269.0,95264.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735432862978,0.3608,95275.0,95260.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735432863187,0.10496869,95268.0,95260.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735432863382,0.0406,95267.0,95260.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735432863578,0.052578,95262.0,95260.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735432864176,0.052578,95262.0,95260.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735432864771,0.052578,95262.0,95260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432864976,0.06456598,95262.0,95260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432865384,0.10497475,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432865590,0.052579,95260.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735432865884,0.10613707,95260.0,95239.0,0.36361489]
["bitfinex-derivatives","BTCF0:USTF0",1735432866186,0.052585,95250.0,95241.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735432866791,0.052588,95245.0,95241.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735432866983,0.052588,95244.0,95241.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735432867185,0.0428,95256.0,95241.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735432867390,0.052589,95243.0,95241.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735432867792,0.05259,95240.0,95239.0,0.36361489]
["bitfinex-derivatives","BTCF0:USTF0",1735432867996,0.05259,95240.0,95239.0,0.36237489]
["bitfinex-derivatives","BTCF0:USTF0",1735432868481,0.05259,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432870598,0.05359,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432870996,0.05359,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432871395,0.06559506,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432872987,0.06459506,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432873193,0.06559506,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432873999,0.001,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432874201,0.47116,95274.0,95239.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1735432874499,0.05258,95259.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432874793,0.094274,95269.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432874794,0.413381,95257.0,95254.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735432875200,0.4253223,95257.0,95254.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735432875499,0.4263223,95257.0,95254.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735432875892,0.4263223,95257.0,95248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432876099,0.4263223,95257.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432876998,0.4253223,95257.0,95254.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735432877204,0.4263223,95257.0,95254.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735432877604,0.052582,95256.0,95254.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735432878690,0.052582,95256.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432878896,0.10498136,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432879396,0.10498136,95255.0,95254.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1735432879696,0.10498136,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432879901,0.14678136,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432881894,0.14678136,95255.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432882103,0.052583,95254.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432882410,0.05259,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432883295,0.05259,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432883505,0.15758018,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432883708,0.15958018,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432884799,0.17151913,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432885296,0.16951913,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432885502,0.17151913,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432885703,0.17151913,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432886018,0.17251913,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432886399,0.17351913,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432887300,0.01293895,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432887510,0.004,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735432887700,0.004,95241.0,95240.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735432888807,0.003,95241.0,95240.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1735432889004,0.01172506,95245.0,95240.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735432889208,0.002,95241.0,95240.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1735432889403,0.002,95241.0,95240.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1735432889609,0.002,95241.0,95240.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1735432890009,0.002,95241.0,95240.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1735432890304,0.052586,95248.0,95240.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735432890514,0.052586,95248.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735432890705,0.01205273,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735432891011,0.052584,95252.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735432892099,0.00064,95274.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432892408,0.10498632,95265.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432892613,0.10498632,95265.0,95258.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735432892796,0.052572,95274.0,95259.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1735432893001,0.052572,95273.0,95260.0,0.10613707]
["bitfinex-derivatives","BTCF0:USTF0",1735432893321,0.052572,95273.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735432893699,0.10496869,95272.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735432894302,0.15754169,95272.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735432894710,0.10496869,95272.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735432895005,0.052574,95271.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735432895211,0.02380808,95279.0,95259.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1735432895212,0.052578,95263.0,95259.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735432895413,0.051578,95263.0,95259.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735432895615,0.052579,95262.0,95259.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735432896100,0.052579,95261.0,95259.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735432897206,0.052579,95261.0,95259.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735432897414,0.054579,95261.0,95259.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735432898603,0.055579,95261.0,95259.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735432899003,0.055579,95261.0,95259.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735432899212,0.056579,95261.0,95259.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735432899913,0.06842496,95261.0,95259.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735432900209,0.004,95261.0,95259.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735432901914,0.003,95261.0,95259.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735432902299,0.004,95261.0,95259.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735432902802,0.002,95261.0,95259.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735432902998,0.004,95261.0,95259.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735432903204,0.004,95261.0,95260.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735432905514,0.003,95261.0,95260.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735432906003,0.002,95261.0,95260.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735432906209,0.003,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432906715,0.001,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432906919,0.003,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432908122,0.002,95261.0,95260.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735432908322,0.003,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432911723,0.001,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432912023,0.003,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432912424,0.002,95261.0,95260.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735432912624,0.003,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432913529,0.002,95261.0,95260.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735432913728,0.003,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432915129,0.06447538,95266.0,95265.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735432916431,0.001,95266.0,95265.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735432917313,0.003,95266.0,95265.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735432921931,0.055576,95266.0,95265.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735432923822,0.055576,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432924330,0.052579,95261.0,95260.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735432924634,0.051579,95261.0,95260.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735432925518,0.050579,95261.0,95260.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735432925923,0.050579,95261.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432926125,0.051579,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432926731,0.053579,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432927328,0.051579,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432927530,0.053579,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432927930,0.056579,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432928130,0.006,95261.0,95260.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735432928533,0.052572,95273.0,95272.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735432929735,0.056572,95273.0,95272.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735432930235,0.004,95273.0,95272.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735432934045,0.004,95273.0,95272.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735432934234,0.10422472,95280.0,95276.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735432934733,0.052569,95279.0,95277.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735432935935,0.052569,95279.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432937238,0.052569,95279.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432937544,0.052569,95279.0,95269.0,0.10613707]
["bitfinex-derivatives","BTCF0:USTF0",1735432937545,0.05165672,95280.0,95279.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735432938740,0.05165672,95280.0,95279.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735432938948,0.10422472,95280.0,95279.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735432939249,0.01185672,95280.0,95279.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735432939444,0.1,95300.0,95299.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735432940539,0.11214814,95300.0,95299.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735432941542,0.1,95300.0,95299.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735432941748,0.1,95300.0,95299.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735432942846,0.152557,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432943047,0.25748934,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432943248,0.05256,95296.0,95292.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735432943544,0.3608,95293.0,95292.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735432943748,0.052566,95285.0,95280.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735432943968,0.3608,95281.0,95280.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735432944155,0.052568,95280.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432944343,0.052571,95275.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432944648,0.0376,95274.0,95269.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735432944948,0.3598,95270.0,95269.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735432945742,0.3588,95270.0,95269.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735432946347,0.3588,95270.0,95269.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735432946845,0.3588,95270.0,95269.0,0.01242846]
["bitfinex-derivatives","BTCF0:USTF0",1735432947053,0.3588,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432947847,0.3618,95270.0,95261.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735432948150,0.3638,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432948348,0.3658,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432949839,0.005,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432950048,0.37753976,95270.0,95269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432950338,0.3658,95270.0,95269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432950742,0.3608,95270.0,95268.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735432951046,0.3668,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432951251,0.37562163,95270.0,95261.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735432951544,0.10496538,95269.0,95261.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735432951749,0.37562163,95270.0,95254.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735432951750,0.37862163,95270.0,95254.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735432951955,0.10396979,95268.0,95254.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735432952151,0.37862163,95270.0,95254.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735432952652,0.052574,95269.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432952950,0.10497365,95269.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432953558,0.052578,95263.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432954258,0.10497034,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432954552,0.10497034,95262.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432954739,0.0376,95261.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432955543,0.05258,95259.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432955744,0.05158,95259.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432956159,0.1049775,95258.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432957243,0.1049775,95258.0,95256.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735432957648,0.1079775,95258.0,95256.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735432957848,0.1129775,95258.0,95256.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735432958056,0.008,95258.0,95256.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735432963861,0.008,95258.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432963862,0.003,95258.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432964056,0.008,95258.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432964561,0.008,95258.0,95254.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735432964759,0.008,95258.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432964960,0.003,95258.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432965161,0.008,95258.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432965958,0.005,95258.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432966161,0.008,95258.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735432966863,0.008,95258.0,95254.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1735432966864,0.0015749,95278.0,95277.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735432967064,0.0015749,95278.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432967260,0.01330744,95278.0,95277.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735432968061,0.01830744,95278.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432969457,0.01830744,95278.0,95277.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735432974566,0.01430744,95278.0,95277.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735432975168,0.01430744,95278.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432978962,0.01430744,95278.0,95277.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735432979565,0.01330744,95278.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432979860,0.01430744,95278.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432980871,0.06687644,95278.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432981375,0.06687644,95278.0,95277.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735432982370,0.06687644,95278.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432983268,0.06587644,95278.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432983473,0.06687644,95278.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432984170,0.06687644,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432984373,0.06587644,95278.0,95270.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735432984565,0.06687644,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432985172,0.05257,95277.0,95276.0,0.02961251]
["bitfinex-derivatives","BTCF0:USTF0",1735432986479,0.05357,95277.0,95276.0,0.03061251]
["bitfinex-derivatives","BTCF0:USTF0",1735432986677,0.001,95277.0,95276.0,0.03061251]
["bitfinex-derivatives","BTCF0:USTF0",1735432986879,0.001,95277.0,95276.0,0.02961251]
["bitfinex-derivatives","BTCF0:USTF0",1735432987177,0.01330744,95278.0,95277.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735432987375,0.06587644,95278.0,95277.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735432988583,0.06787644,95278.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432989277,0.06587644,95278.0,95277.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735432989466,0.06787644,95278.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432990069,0.06887644,95278.0,95277.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735432990770,0.06687644,95278.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432991085,0.06787644,95278.0,95277.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735432992168,0.01530744,95278.0,95277.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735432992368,0.01430744,95278.0,95277.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735432992676,0.01530744,95278.0,95277.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735432993972,0.01530744,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432994274,0.12026401,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432994479,0.12026401,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735432994876,0.12026401,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735432995772,0.11926401,95278.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432995972,0.052573,95272.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432996683,0.052575,95269.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735432996879,0.3608,95270.0,95257.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735432997183,0.052581,95257.0,95250.0,0.0695807]
["bitfinex-derivatives","BTCF0:USTF0",1735432997480,0.3608,95261.0,95250.0,0.1221657]
["bitfinex-derivatives","BTCF0:USTF0",1735432997676,0.3608,95261.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432997677,0.052585,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432998278,0.051585,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432999179,0.053585,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432999780,0.057585,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735432999975,0.11098742,95250.0,95241.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735433000179,0.11098742,95250.0,95237.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735433000180,0.052591,95239.0,95237.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735433001485,0.052591,95239.0,95237.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735433002383,0.1050001,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433003479,0.06190767,95239.0,95237.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735433003685,0.10500065,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433004480,0.15759165,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433006871,0.00931667,95239.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433007076,0.094186,95249.0,95243.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735433007490,0.15758665,95248.0,95243.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735433007679,0.10500065,95248.0,95246.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735433007982,0.413383,95253.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735433007983,0.00939379,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735433008184,0.052584,95252.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735433008488,0.15757583,95252.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735433009085,0.15757583,95252.0,95240.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735433009290,0.3608,95253.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735433009791,0.3991,95269.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433009982,0.052578,95262.0,95258.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735433010186,0.10498467,95260.0,95258.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735433010490,0.052578,95262.0,95258.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735433010987,0.10498467,95261.0,95258.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735433011690,0.003,95260.0,95258.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735433012196,0.003,95260.0,95258.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735433012376,0.003,95260.0,95258.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735433012576,0.003,95260.0,95258.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735433013088,0.3668,95260.0,95258.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735433013487,0.3638,95260.0,95258.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735433013990,0.41638,95260.0,95258.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735433014190,0.10497695,95259.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433015598,0.10497695,95259.0,95254.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735433015599,0.05258,95258.0,95254.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735433015894,0.052581,95257.0,95254.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735433016287,0.1575585,95257.0,95254.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735433016487,0.052582,95256.0,95254.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735433016686,0.007,95259.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433016989,0.052583,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433017885,0.10498136,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433018392,0.10398136,95253.0,95250.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735433019198,0.10398136,95253.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735433019892,0.10898136,95253.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735433020698,0.10898136,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735433020890,0.11198136,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735433021800,0.16456436,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735433021995,0.16556436,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735433022790,0.16256436,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735433022995,0.16556436,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735433026489,0.052587,95247.0,95246.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735433026694,0.11298136,95253.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433026695,0.052587,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433027102,0.15757773,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433027307,0.052593,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433027606,0.413393,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433027802,0.052594,95233.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735433027999,0.052594,95233.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433028397,0.15759686,95233.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735433028605,0.15759686,95233.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433028798,0.15659686,95233.0,95223.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735433030299,0.15659686,95233.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433030496,0.15759686,95233.0,95220.0,0.10607494]
["bitfinex-derivatives","BTCF0:USTF0",1735433030706,0.15759686,95233.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735433031898,0.15759686,95233.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433032104,0.10600286,95233.0,95232.0,0.05417009]
["bitfinex-derivatives","BTCF0:USTF0",1735433036812,0.10500286,95233.0,95232.0,0.05417009]
["bitfinex-derivatives","BTCF0:USTF0",1735433038015,0.0393,95245.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1735433038218,0.3608,95246.0,95245.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735433038615,0.46580616,95246.0,95245.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735433039009,0.10500616,95246.0,95245.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735433039509,0.11431017,95246.0,95245.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735433040211,0.11731017,95246.0,95245.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735433040511,0.12231017,95246.0,95245.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735433041505,0.17489717,95246.0,95245.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735433044220,0.12231017,95246.0,95239.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1735433044424,0.052589,95242.0,95239.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1735433045220,0.10499734,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433045518,0.05259,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433045817,0.15758734,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433046017,0.46579734,95240.0,95232.0,0.05416909]
["bitfinex-derivatives","BTCF0:USTF0",1735433046228,0.052594,95234.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1735433047018,0.10499845,95233.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1735433047622,0.10499845,95233.0,95232.0,0.00257509]
["bitfinex-derivatives","BTCF0:USTF0",1735433048116,0.10499845,95233.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1735433048316,0.10499845,95233.0,95232.0,0.00257509]
["bitfinex-derivatives","BTCF0:USTF0",1735433052822,0.10499845,95233.0,95232.0,0.05517009]
["bitfinex-derivatives","BTCF0:USTF0",1735433053419,0.0093684,95234.0,95232.0,0.05517009]
["bitfinex-derivatives","BTCF0:USTF0",1735433053619,0.36144,95240.0,95232.0,0.00257509]
["bitfinex-derivatives","BTCF0:USTF0",1735433053819,0.3608,95240.0,95237.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735433054015,0.10500616,95239.0,95237.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735433055517,0.10800616,95239.0,95237.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735433056715,0.10800616,95239.0,95238.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735433057118,0.16059716,95239.0,95238.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735433058023,0.052594,95233.0,95232.0,0.05417009]
["bitfinex-derivatives","BTCF0:USTF0",1735433058324,0.052594,95233.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1735433058825,0.15759355,95233.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1735433059515,0.15759355,95233.0,95232.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1735433059716,0.15759355,95233.0,95220.0,0.46687494]
["bitfinex-derivatives","BTCF0:USTF0",1735433059717,0.10499955,95233.0,95221.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735433059911,0.0359,95232.0,95221.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735433060318,0.10500616,95231.0,95220.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1735433060523,0.3608,95230.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433060723,0.052601,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433061122,0.15261543,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433061324,0.15061543,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433061724,0.15061543,95221.0,95220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735433062126,0.15061543,95221.0,95220.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735433063024,0.15061543,95221.0,95220.0,0.415401]
["bitfinex-derivatives","BTCF0:USTF0",1735433063230,0.15161543,95221.0,95220.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1735433064325,0.16141377,95221.0,95220.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735433075234,0.16141377,95221.0,95220.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1735433079627,0.16141377,95221.0,95220.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1735433083137,0.01079834,95221.0,95220.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1735433083543,0.001,95221.0,95220.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1735433098454,0.00157539,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735433099655,0.00357539,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735433100044,0.0134772,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735433100244,0.0174772,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735433112168,0.3782772,95241.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735433112363,0.3782772,95241.0,95235.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735433112559,0.3782772,95241.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735433112871,0.3782772,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735433113370,0.3772772,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735433114567,0.3732772,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735433114869,0.3742772,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735433115069,0.3782772,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735433116470,0.0174772,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735433120784,0.0174772,95241.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735433120785,0.052597,95229.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735433121975,0.0368,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735433122374,0.14181057,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735433122978,0.14181057,95232.0,95228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735433122979,0.052591,95239.0,95228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735433123179,0.052591,95239.0,95229.0,0.06962093]
["bitfinex-derivatives","BTCF0:USTF0",1735433123379,0.15759827,95239.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433123977,0.3608,95236.0,95234.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433124181,0.3608,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433124373,0.3608,95236.0,95228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735433124680,0.3608,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433125280,0.3618,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433127066,0.3618,95236.0,95235.0,0.01270217]
["bitfinex-derivatives","BTCF0:USTF0",1735433127271,0.3618,95236.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433127574,0.3628,95236.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433127978,0.3628,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433128366,0.3608,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433129175,0.3618,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433129983,0.3628,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433130684,0.002,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433131177,0.054593,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433149389,0.002,95236.0,95224.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735433150283,0.052593,95235.0,95234.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735433151389,0.052593,95235.0,95234.0,0.02477928]
["bitfinex-derivatives","BTCF0:USTF0",1735433152088,0.053593,95235.0,95234.0,0.02477928]
["bitfinex-derivatives","BTCF0:USTF0",1735433152592,0.001,95235.0,95224.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735433152893,0.052599,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433153289,0.052605,95213.0,95202.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1735433153488,0.052605,95213.0,95205.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735433154090,0.15761999,95213.0,95202.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1735433154285,0.15761999,95213.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735433155090,0.15561999,95213.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735433155697,0.15561999,95213.0,95212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735433156204,0.15561999,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433156496,0.16540477,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433157690,0.16540477,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433158597,0.17340477,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433158896,0.16840477,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433159096,0.17540477,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433159597,0.17640477,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433160199,0.17740477,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433160894,0.17340477,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433161091,0.17940477,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433161491,0.17940477,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433161691,0.17940477,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433163299,0.17940477,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433163996,0.052611,95202.0,95188.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735433164202,0.413411,95202.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735433164405,0.413411,95202.0,95201.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1735433164596,0.51845136,95202.0,95201.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1735433165294,0.52445136,95202.0,95201.0,0.00129032]
["bitfinex-derivatives","BTCF0:USTF0",1735433166206,0.52745136,95202.0,95201.0,0.00129032]
["bitfinex-derivatives","BTCF0:USTF0",1735433167100,0.52145136,95202.0,95201.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1735433167291,0.52845136,95202.0,95201.0,0.00129032]
["bitfinex-derivatives","BTCF0:USTF0",1735433168209,0.53839036,95202.0,95201.0,0.00129032]
["bitfinex-derivatives","BTCF0:USTF0",1735433171105,0.53839036,95202.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433171106,0.48577936,95202.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433171299,0.3608,95191.0,95177.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735433171502,0.052622,95183.0,95180.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735433171801,0.052624,95179.0,95177.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735433172294,0.052624,95179.0,95177.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735433172696,0.10506629,95178.0,95177.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735433173699,0.10506629,95178.0,95177.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735433174502,0.10506629,95178.0,95177.0,0.418425]
["bitfinex-derivatives","BTCF0:USTF0",1735433175298,0.10506629,95178.0,95177.0,0.417425]
["bitfinex-derivatives","BTCF0:USTF0",1735433175504,0.10506629,95178.0,95177.0,0.418425]
["bitfinex-derivatives","BTCF0:USTF0",1735433179513,0.05565679,95190.0,95177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735433179714,0.10506684,95178.0,95177.0,0.418425]
["bitfinex-derivatives","BTCF0:USTF0",1735433179905,0.3608,95191.0,95177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735433180210,0.052622,95184.0,95183.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735433180811,0.15768167,95184.0,95183.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735433183113,0.15768167,95184.0,95183.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735433192809,0.052625,95178.0,95177.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735433193009,0.052625,95178.0,95156.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735433193010,0.052626,95176.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433193210,0.3608,95167.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433193510,0.052636,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433193911,0.15771554,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433194117,0.15671554,95157.0,95156.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735433194618,0.15671554,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433194818,0.15871554,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433196122,0.15771554,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433196318,0.15971554,95157.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433198015,0.052637,95156.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433199123,0.01280981,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433200023,0.00980981,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433200223,0.052635,95159.0,95148.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735433200413,0.052636,95158.0,95157.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735433201817,0.053636,95158.0,95157.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735433202723,0.055636,95158.0,95157.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735433205431,0.055636,95158.0,95157.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735433205432,0.003,95158.0,95157.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735433205624,0.052627,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735433206718,0.066627,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735433207336,0.0764887,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735433209524,0.052628,95171.0,95170.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735433210026,0.052628,95171.0,95170.0,0.160129]
["bitfinex-derivatives","BTCF0:USTF0",1735433210720,0.056628,95171.0,95170.0,0.160129]
["bitfinex-derivatives","BTCF0:USTF0",1735433210920,0.064628,95171.0,95170.0,0.161129]
["bitfinex-derivatives","BTCF0:USTF0",1735433218036,0.064628,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433218229,0.16970257,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433220232,0.16970257,95171.0,95170.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1735433220438,0.052633,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433220734,0.052637,95157.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433221229,0.052637,95157.0,95151.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735433221230,0.052639,95153.0,95151.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735433221431,0.052639,95153.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433222537,0.052639,95153.0,95151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433224138,0.052639,95153.0,95151.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1735433225332,0.06266277,95153.0,95151.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1735433226238,0.3608,95163.0,95151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433226434,0.3608,95183.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433226633,0.052631,95167.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735433227638,0.052631,95167.0,95165.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735433228540,0.057631,95167.0,95165.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735433228838,0.060631,95167.0,95165.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735433229039,0.055631,95167.0,95165.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735433229231,0.061631,95167.0,95165.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735433229433,0.422431,95167.0,95165.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735433229630,0.10507954,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433229830,0.13997954,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433230032,0.17397954,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433230441,0.17397954,95166.0,95165.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1735433230843,0.052632,95165.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433231034,0.052636,95158.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433231444,0.051636,95158.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433231743,0.052639,95153.0,95151.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735433231945,0.052639,95153.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433232443,0.10509003,95152.0,95146.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735433232646,0.3608,95147.0,95146.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735433233643,0.3608,95147.0,95139.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735433233843,0.052643,95144.0,95140.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735433234046,0.052643,95144.0,95141.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735433234844,0.052643,95144.0,95139.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735433235037,0.052643,95144.0,95142.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735433235236,0.051643,95144.0,95142.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735433235642,0.051643,95144.0,95143.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735433236342,0.15674739,95144.0,95143.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735433236936,0.051643,95144.0,95143.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1735433238345,0.06157191,95144.0,95143.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1735433243651,0.1666763,95144.0,95143.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1735433250452,0.1666763,95144.0,95143.0,0.19473973]
["bitfinex-derivatives","BTCF0:USTF0",1735433258964,0.1666763,95144.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433258965,0.052649,95134.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433259174,0.052658,95118.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433259353,0.3608,95127.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433259657,0.15776239,95117.0,95114.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735433259963,0.052658,95117.0,95114.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735433260162,0.15779433,95116.0,95114.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735433260363,0.051659,95115.0,95114.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735433260865,0.052658,95119.0,95118.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735433262861,0.01238278,95127.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735433263170,0.052651,95130.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735433263869,0.052643,95144.0,95135.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735433264166,0.052648,95136.0,95135.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735433264569,0.052648,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433265256,0.052648,95135.0,95134.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735433265872,0.053648,95135.0,95134.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735433266458,0.054648,95135.0,95134.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735433266860,0.053648,95135.0,95134.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735433267063,0.056648,95135.0,95134.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735433267571,0.06871764,95135.0,95134.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735433267772,0.052651,95130.0,95125.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735433268971,0.055651,95130.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735433269561,0.057651,95130.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735433270063,0.059651,95130.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735433270976,0.057651,95130.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735433271169,0.060651,95130.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735433272573,0.008,95130.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735433273481,0.060651,95130.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735433275972,0.008,95130.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735433279574,0.27436966,95135.0,95125.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735433280076,0.052651,95131.0,95130.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735433281577,0.055651,95131.0,95130.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735433281877,0.059651,95131.0,95130.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735433283263,0.007,95131.0,95130.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735433285883,0.059651,95131.0,95130.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735433288073,0.007,95131.0,95130.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735433290973,0.007,95131.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735433290974,0.11211875,95131.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735433291882,0.052653,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735433292067,0.052653,95126.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433292467,0.10512152,95125.0,95122.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735433292680,0.10512152,95125.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433293977,0.10512152,95125.0,95124.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735433294178,0.001,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735433294369,0.05265,95132.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735433294684,0.052648,95137.0,95136.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735433295684,0.37333341,95139.0,95136.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735433295685,0.01253341,95139.0,95136.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735433295978,0.10511212,95138.0,95136.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735433296385,0.052647,95139.0,95136.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735433296787,0.15775912,95138.0,95136.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735433296973,0.15775912,95138.0,95136.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735433297180,0.007,95137.0,95136.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735433297683,0.052647,95138.0,95136.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735433298283,0.059647,95138.0,95136.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735433298484,0.052647,95137.0,95136.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735433298679,0.059647,95137.0,95136.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735433299775,0.063647,95137.0,95136.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735433299976,0.056647,95137.0,95136.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735433300281,0.056647,95137.0,95136.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735433300681,0.063647,95137.0,95136.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735433305685,0.011,95137.0,95136.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735433305892,0.01228887,95146.0,95136.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735433306095,0.413436,95159.0,95156.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735433306279,0.413436,95159.0,95157.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735433306894,0.413436,95159.0,95157.0,0.02451047]
["bitfinex-derivatives","BTCF0:USTF0",1735433307095,0.373352,95159.0,95146.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735433307392,0.052636,95158.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433307793,0.052636,95158.0,95154.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735433307992,0.052636,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433308896,0.052636,95158.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735433309599,0.060636,95158.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433310087,0.051636,95157.0,95154.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735433310686,0.051636,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433311091,0.051636,95157.0,95154.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735433311092,0.373352,95159.0,95154.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735433311288,0.052637,95156.0,95154.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735433312582,0.46589169,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433312782,0.05264,95151.0,95131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735433313087,0.051649,95134.0,95132.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735433313998,0.10511599,95133.0,95132.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735433315900,0.11011599,95133.0,95132.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735433316789,0.11211599,95133.0,95132.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735433316998,0.16476499,95133.0,95132.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735433317694,0.17694043,95133.0,95132.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735433318205,0.052651,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433319387,0.054651,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433319793,0.002,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433319991,0.006,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433320392,0.3608,95144.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433320598,0.052642,95148.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735433320802,0.052642,95148.0,95147.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735433320996,0.032,95163.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433321312,0.15774812,95159.0,95157.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735433321700,0.052636,95159.0,95157.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735433322095,0.052636,95159.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433322804,0.009,95159.0,95157.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433323002,0.012,95159.0,95157.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735433323303,0.003,95159.0,95157.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433323506,0.012,95159.0,95157.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433323804,0.012,95159.0,95158.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735433324504,0.009,95159.0,95158.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735433325200,0.052636,95158.0,95157.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433325404,0.052636,95158.0,95157.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735433326504,0.061636,95158.0,95157.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433327402,0.16772493,95158.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735433334211,0.16772493,95158.0,95157.0,0.00050383]
["bitfinex-derivatives","BTCF0:USTF0",1735433345211,0.11508893,95158.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433345411,0.052636,95157.0,95153.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735433347028,0.052636,95157.0,95153.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735433347029,0.061636,95157.0,95153.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735433347731,0.062636,95157.0,95153.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735433348915,0.052637,95156.0,95153.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735433349916,0.052637,95156.0,95153.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735433350115,0.063637,95156.0,95153.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735433350316,0.052638,95155.0,95153.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735433351021,0.052638,95155.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433351522,0.052638,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433353025,0.063638,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433358430,0.063638,95154.0,95153.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1735433359326,0.011,95154.0,95151.0,0.31427085]
["bitfinex-derivatives","BTCF0:USTF0",1735433359529,0.011,95154.0,95140.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735433359830,0.05264,95150.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735433360215,0.05264,95150.0,95147.0,0.02850046]
["bitfinex-derivatives","BTCF0:USTF0",1735433361227,0.06164,95150.0,95147.0,0.02950046]
["bitfinex-derivatives","BTCF0:USTF0",1735433361529,0.06164,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735433361930,0.06364,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735433362632,0.05264,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735433362816,0.05464,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735433363526,0.002,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735433375736,0.05464,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735433378327,0.05464,95150.0,95149.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735433378924,0.002,95150.0,95149.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735433382538,0.002,95150.0,95140.0,0.10205844]
["bitfinex-derivatives","BTCF0:USTF0",1735433382839,0.002,95150.0,95149.0,0.30154081]
["bitfinex-derivatives","BTCF0:USTF0",1735433383036,0.002,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735433383234,0.002,95150.0,95149.0,0.02828644]
["bitfinex-derivatives","BTCF0:USTF0",1735433383730,0.002,95150.0,95141.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735433383731,0.011,95150.0,95141.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735433383931,0.011,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735433384332,0.012,95150.0,95149.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735433384533,0.014,95150.0,95149.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735433385632,0.005,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735433385832,0.014,95150.0,95149.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735433386330,0.014,95150.0,95149.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735433388440,0.014,95150.0,95149.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735433395339,0.014,95150.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433395547,0.084641,95149.0,95147.0,0.34019054]
["bitfinex-derivatives","BTCF0:USTF0",1735433396148,0.10509942,95148.0,95147.0,0.34019054]
["bitfinex-derivatives","BTCF0:USTF0",1735433396451,0.10509942,95148.0,95147.0,0.34119054]
["bitfinex-derivatives","BTCF0:USTF0",1735433397451,0.11009942,95148.0,95147.0,0.34119054]
["bitfinex-derivatives","BTCF0:USTF0",1735433398153,0.11009942,95148.0,95147.0,0.34019054]
["bitfinex-derivatives","BTCF0:USTF0",1735433398345,0.11009942,95148.0,95147.0,0.34119054]
["bitfinex-derivatives","BTCF0:USTF0",1735433398545,0.11009942,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433398747,0.11909942,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433399752,0.17174042,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433404964,0.014,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433406270,0.014,95148.0,95147.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735433406466,0.01575177,95154.0,95147.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735433406467,0.01575177,95154.0,95153.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735433406667,0.3608,95166.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433406872,0.3608,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735433407668,0.37644796,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735433407867,0.02464796,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735433408167,0.009,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735433408357,0.009,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433408557,0.013,95166.0,95165.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735433408962,0.004,95166.0,95165.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735433409168,0.009,95166.0,95165.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735433409370,0.013,95166.0,95165.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735433410170,0.065631,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433410369,0.097431,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433410970,0.126731,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433411471,0.0651,95166.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433411771,0.051633,95162.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433412165,0.050633,95162.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433412766,0.050633,95162.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735433413268,0.050633,95162.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433413465,0.055633,95162.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735433414667,0.058633,95162.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735433414863,0.053633,95162.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735433415077,0.061633,95162.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735433415574,0.059633,95162.0,95160.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735433416075,0.052633,95162.0,95160.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735433416275,0.059633,95162.0,95160.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735433417176,0.060633,95162.0,95160.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735433417669,0.053633,95162.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735433417865,0.058633,95162.0,95160.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735433418072,0.060633,95162.0,95160.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735433418779,0.060633,95162.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433418973,0.052638,95155.0,95153.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1735433419284,0.051638,95155.0,95153.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1735433419467,0.051638,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433419667,0.10408506,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433420677,0.10408506,95154.0,95149.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735433420977,0.05264,95151.0,95149.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735433421168,0.05164,95151.0,95149.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735433422282,0.05664,95151.0,95149.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735433422768,0.05164,95151.0,95149.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735433422965,0.05764,95151.0,95149.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735433423163,0.006,95151.0,95149.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735433423974,0.007,95151.0,95149.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735433424175,0.007,95151.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433424374,0.001,95151.0,95150.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735433424576,0.02047502,95151.0,95150.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735433424775,0.02147502,95151.0,95150.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735433424979,0.01647502,95151.0,95150.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735433425181,0.02347502,95151.0,95150.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735433425573,0.01547502,95151.0,95150.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735433425766,0.02147502,95151.0,95150.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735433425972,0.27977784,95166.0,95150.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735433426179,0.27977784,95166.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433426366,0.052635,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433427878,0.054635,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433428685,0.061635,95160.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735433430887,0.009,95160.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735433436390,0.009,95160.0,95157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735433436585,0.009,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433436785,0.061635,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433437089,0.061635,95160.0,95159.0,0.02899412]
["bitfinex-derivatives","BTCF0:USTF0",1735433438075,0.059635,95160.0,95159.0,0.02899412]
["bitfinex-derivatives","BTCF0:USTF0",1735433438280,0.061635,95160.0,95159.0,0.02899412]
["bitfinex-derivatives","BTCF0:USTF0",1735433439191,0.3154062,95171.0,95159.0,0.02899412]
["bitfinex-derivatives","BTCF0:USTF0",1735433439579,0.10508672,95165.0,95159.0,0.02899412]
["bitfinex-derivatives","BTCF0:USTF0",1735433439785,0.3154062,95171.0,95159.0,0.02899412]
["bitfinex-derivatives","BTCF0:USTF0",1735433439980,0.052634,95161.0,95155.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735433440185,0.052634,95161.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433440386,0.052635,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433441290,0.052635,95160.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735433450489,0.052635,95160.0,95158.0,0.35518095]
["bitfinex-derivatives","BTCF0:USTF0",1735433450889,0.052635,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433452103,0.052635,95160.0,95159.0,0.02945127]
["bitfinex-derivatives","BTCF0:USTF0",1735433453298,0.052635,95160.0,95159.0,0.03045127]
["bitfinex-derivatives","BTCF0:USTF0",1735433466216,0.052635,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433466511,0.15772172,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433466710,0.19022172,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433467212,0.052635,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433468009,0.052635,95160.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735433469000,0.052635,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433471009,0.052635,95159.0,95158.0,0.30314469]
["bitfinex-derivatives","BTCF0:USTF0",1735433471217,0.052635,95159.0,95158.0,0.30254469]
["bitfinex-derivatives","BTCF0:USTF0",1735433472112,0.052635,95159.0,95158.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735433472519,0.057635,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433472707,0.057635,95159.0,95158.0,0.02630004]
["bitfinex-derivatives","BTCF0:USTF0",1735433473303,0.057635,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433475610,0.07193816,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433487630,0.07193816,95159.0,95155.0,0.38826134]
["bitfinex-derivatives","BTCF0:USTF0",1735433487923,0.07193816,95159.0,95158.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735433488129,0.07193816,95159.0,95158.0,0.02659569]
["bitfinex-derivatives","BTCF0:USTF0",1735433489529,0.01930316,95159.0,95158.0,0.02659569]
["bitfinex-derivatives","BTCF0:USTF0",1735433490718,0.07193816,95159.0,95158.0,0.02659569]
["bitfinex-derivatives","BTCF0:USTF0",1735433492222,0.052637,95156.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433493628,0.058637,95156.0,95155.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735433499632,0.006,95156.0,95155.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735433502233,0.006,95156.0,95155.0,0.029441]
["bitfinex-derivatives","BTCF0:USTF0",1735433502722,0.006,95156.0,95150.0,0.33158537]
["bitfinex-derivatives","BTCF0:USTF0",1735433502922,0.006,95156.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433503128,0.006,95156.0,95155.0,0.02613507]
["bitfinex-derivatives","BTCF0:USTF0",1735433521746,0.058637,95156.0,95155.0,0.02613507]
["bitfinex-derivatives","BTCF0:USTF0",1735433524952,0.058637,95156.0,95150.0,0.33158537]
["bitfinex-derivatives","BTCF0:USTF0",1735433525845,0.058637,95156.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433526251,0.058637,95156.0,95155.0,0.02956034]
["bitfinex-derivatives","BTCF0:USTF0",1735433527352,0.059637,95156.0,95155.0,0.03056034]
["bitfinex-derivatives","BTCF0:USTF0",1735433539951,0.059637,95156.0,95153.0,0.33270413]
["bitfinex-derivatives","BTCF0:USTF0",1735433540153,0.059637,95156.0,95153.0,0.28469917]
["bitfinex-derivatives","BTCF0:USTF0",1735433540354,0.059637,95156.0,95146.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433540964,0.059637,95156.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433542466,0.052637,95156.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433542653,0.056637,95156.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433543262,0.060637,95156.0,95155.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735433544863,0.008,95156.0,95155.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735433554273,0.060637,95156.0,95155.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735433555271,0.008,95156.0,95155.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735433555474,0.008,95156.0,95155.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1735433555968,0.01848087,95160.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735433556272,0.3608,95167.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433556469,0.052636,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433557970,0.413436,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433558361,0.3608,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433558874,0.3728,95157.0,95156.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735433560767,0.39076327,95157.0,95156.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735433562279,0.39076327,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433562783,0.39076327,95157.0,95156.0,0.00056386]
["bitfinex-derivatives","BTCF0:USTF0",1735433563077,0.39076327,95157.0,95156.0,0.05320086]
["bitfinex-derivatives","BTCF0:USTF0",1735433566283,0.02996327,95157.0,95156.0,0.05320086]
["bitfinex-derivatives","BTCF0:USTF0",1735433569777,0.012,95157.0,95156.0,0.05320086]
["bitfinex-derivatives","BTCF0:USTF0",1735433569979,0.3608,95172.0,95171.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735433570272,0.3608,95172.0,95171.0,0.02746276]
["bitfinex-derivatives","BTCF0:USTF0",1735433570680,0.37867003,95172.0,95171.0,0.02746276]
["bitfinex-derivatives","BTCF0:USTF0",1735433571183,0.38067003,95172.0,95171.0,0.02746276]
["bitfinex-derivatives","BTCF0:USTF0",1735433572879,0.38067003,95172.0,95171.0,0.02846276]
["bitfinex-derivatives","BTCF0:USTF0",1735433572880,0.37867003,95172.0,95171.0,0.02846276]
["bitfinex-derivatives","BTCF0:USTF0",1735433573183,0.37867003,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433573373,0.41087003,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433573573,0.5685715,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433574676,0.052635,95159.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433575082,0.052637,95157.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433575278,0.13527347,95158.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735433575477,0.05264,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735433576173,0.05164,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735433576879,0.05164,95150.0,95149.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1735433577986,0.41244,95150.0,95149.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1735433578678,0.41244,95150.0,95149.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735433578982,0.41244,95150.0,95149.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1735433579276,0.41244,95150.0,95149.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735433579483,0.41244,95150.0,95149.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1735433583184,0.239485,95150.0,95149.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1735433583974,0.292125,95150.0,95149.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1735433584487,0.04818545,95158.0,95149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735433584782,0.04818545,95158.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433584983,0.052636,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433586583,0.054636,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433587486,0.054636,95157.0,95156.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735433587990,0.053636,95157.0,95156.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735433589072,0.053636,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433589473,0.052636,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433589673,0.053636,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433592587,0.053636,95157.0,95147.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433592888,0.053636,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433593086,0.053636,95157.0,95156.0,0.02691172]
["bitfinex-derivatives","BTCF0:USTF0",1735433593882,0.10609003,95157.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433594083,0.052641,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433595092,0.050642,95147.0,95146.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735433595388,0.050642,95147.0,95146.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735433595690,0.048642,95147.0,95146.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735433595991,0.046642,95147.0,95146.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735433596174,0.044642,95147.0,95146.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735433596586,0.044642,95147.0,95146.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1735433597588,0.044642,95147.0,95146.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1735433598191,0.044642,95147.0,95146.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735433601280,0.045642,95147.0,95146.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735433604300,0.044642,95147.0,95146.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735433604496,0.045642,95147.0,95146.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735433604690,0.045642,95147.0,95146.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1735433604999,0.044642,95147.0,95146.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1735433605494,0.044642,95147.0,95146.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1735433605684,0.046642,95147.0,95146.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1735433606197,0.044642,95147.0,95146.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1735433606895,0.044642,95147.0,95146.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735433610001,0.045642,95147.0,95146.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735433610192,0.001,95147.0,95146.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735433610396,0.052636,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433610796,0.06928885,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433611297,0.01665285,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433611501,0.3608,95169.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433611701,0.001,95157.0,95154.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735433612000,0.001,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433612303,0.005,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433612690,0.001,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433613004,0.005,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433613301,0.004,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433613488,0.006,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433614396,0.005,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433614993,0.02134315,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433616697,0.02134315,95157.0,95156.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735433618403,0.02134315,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433618603,0.02134315,95157.0,95156.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735433620907,0.07397915,95157.0,95156.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735433629009,0.02134315,95157.0,95156.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735433630419,0.02134315,95157.0,95156.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735433636621,0.02134315,95157.0,95156.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1735433637215,0.005,95157.0,95156.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1735433638816,0.005,95157.0,95156.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1735433640024,0.052628,95172.0,95156.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1735433640233,0.052628,95172.0,95171.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735433640423,0.06919367,95172.0,95164.0,0.35418056]
["bitfinex-derivatives","BTCF0:USTF0",1735433640823,0.01656567,95172.0,95164.0,0.35418056]
["bitfinex-derivatives","BTCF0:USTF0",1735433641024,0.052629,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735433641409,0.052629,95171.0,95170.0,0.02961351]
["bitfinex-derivatives","BTCF0:USTF0",1735433642327,0.056629,95171.0,95170.0,0.03061351]
["bitfinex-derivatives","BTCF0:USTF0",1735433646826,0.058629,95171.0,95170.0,0.03061351]
["bitfinex-derivatives","BTCF0:USTF0",1735433647328,0.055629,95171.0,95170.0,0.03061351]
["bitfinex-derivatives","BTCF0:USTF0",1735433648728,0.054629,95171.0,95170.0,0.02961351]
["bitfinex-derivatives","BTCF0:USTF0",1735433648928,0.055629,95171.0,95170.0,0.03061351]
["bitfinex-derivatives","BTCF0:USTF0",1735433653031,0.003,95171.0,95160.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433653329,0.052631,95167.0,95166.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735433653936,0.051631,95167.0,95166.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735433654436,0.15970999,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433654633,0.15970999,95167.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433654834,0.052639,95153.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735433657240,0.052641,95149.0,95147.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735433658633,0.054641,95149.0,95147.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735433661837,0.07127076,95149.0,95147.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735433672959,0.3608,95148.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735433674049,0.413441,95148.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735433674646,0.3628,95148.0,95133.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735433674857,0.052644,95143.0,95133.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735433675161,0.052644,95143.0,95141.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735433675453,0.3628,95148.0,95141.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735433675656,0.052644,95142.0,95141.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735433676459,0.052644,95142.0,95141.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735433678456,0.1577506,95142.0,95141.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735433704993,0.1577506,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433705385,0.1577506,95142.0,95141.0,0.00053439]
["bitfinex-derivatives","BTCF0:USTF0",1735433705890,0.1577506,95142.0,95141.0,0.05317839]
["bitfinex-derivatives","BTCF0:USTF0",1735433711593,0.1577506,95142.0,95141.0,0.00053439]
["bitfinex-derivatives","BTCF0:USTF0",1735433711795,0.052649,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433712296,0.052646,95139.0,95138.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735433712797,0.051646,95139.0,95138.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735433713187,0.15675591,95139.0,95138.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735433713500,0.15675591,95139.0,95138.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735433713798,0.15675591,95139.0,95138.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735433714202,0.15875591,95139.0,95138.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735433715293,0.052648,95136.0,95133.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735433715492,0.052649,95134.0,95133.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1735433717099,0.053649,95134.0,95133.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1735433717496,0.17427105,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433718405,0.17427105,95134.0,95133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433719908,0.17427105,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433720706,0.17327105,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433720899,0.17527105,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433722803,0.052651,95131.0,95129.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735433723004,0.12262205,95134.0,95129.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735433723208,0.052651,95130.0,95129.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735433723899,0.15776644,95130.0,95129.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735433724608,0.15776644,95130.0,95129.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735433725406,0.15876644,95130.0,95129.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735433726004,0.15876644,95130.0,95129.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735433728816,0.15976644,95130.0,95129.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735433729619,0.002,95130.0,95129.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735433733418,0.052644,95144.0,95143.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735433735121,0.054644,95144.0,95143.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735433735515,0.056644,95144.0,95143.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735433735708,0.004,95144.0,95143.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735433736819,0.004,95144.0,95143.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1735433737225,0.3608,95159.0,95143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735433737527,0.3608,95159.0,95158.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735433738320,0.3628,95159.0,95158.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735433738521,0.3628,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433738522,0.3648,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433739430,0.004,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433739825,0.002,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433740026,0.004,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433740627,0.002,95159.0,95158.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1735433741423,0.002,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735433741625,0.0155704,95167.0,95166.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735433741833,0.05263,95168.0,95166.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735433742930,0.05263,95168.0,95158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735433742931,0.10507899,95167.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433743241,0.052635,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433743430,0.052635,95160.0,95158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735433743637,0.052635,95160.0,95153.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735433743836,0.052635,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433746544,0.052635,95160.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735433747934,0.06796025,95160.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735433749439,0.06796025,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433749743,0.06796025,95160.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735433750340,0.06796025,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433754441,0.06796025,95160.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735433757149,0.06796025,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735433757346,0.26178212,95166.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735433757845,0.052634,95162.0,95161.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735433762236,0.27715916,95166.0,95153.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735433762652,0.10508451,95165.0,95153.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735433762951,0.052634,95161.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735433764454,0.052634,95161.0,95160.0,0.02793595]
["bitfinex-derivatives","BTCF0:USTF0",1735433771357,0.27715916,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735433772264,0.27715916,95166.0,95156.0,0.05445024]
["bitfinex-derivatives","BTCF0:USTF0",1735433772455,0.27715916,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735433775063,0.27715916,95166.0,95165.0,0.0287087]
["bitfinex-derivatives","BTCF0:USTF0",1735433777266,0.01537704,95166.0,95165.0,0.0287087]
["bitfinex-derivatives","BTCF0:USTF0",1735433777458,0.052631,95167.0,95165.0,0.0287087]
["bitfinex-derivatives","BTCF0:USTF0",1735433778361,0.052631,95166.0,95165.0,0.0287087]
["bitfinex-derivatives","BTCF0:USTF0",1735433786566,0.23374176,95174.0,95165.0,0.0287087]
["bitfinex-derivatives","BTCF0:USTF0",1735433786971,0.052631,95166.0,95165.0,0.0287087]
["bitfinex-derivatives","BTCF0:USTF0",1735433795682,0.052631,95166.0,95162.0,0.3408926]
["bitfinex-derivatives","BTCF0:USTF0",1735433795887,0.052631,95166.0,95162.0,0.28164118]
["bitfinex-derivatives","BTCF0:USTF0",1735433797088,0.052631,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735433816698,0.3608,95178.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735433816893,0.01875482,95182.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433817199,0.052619,95189.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433817407,0.052619,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433817703,0.052619,95189.0,95188.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735433818204,0.052619,95189.0,95188.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735433818503,0.052619,95189.0,95188.0,0.03042567]
["bitfinex-derivatives","BTCF0:USTF0",1735433828705,0.0189928,95192.0,95191.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735433828911,0.0189928,95192.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433828912,0.052616,95195.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735433829711,0.052616,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735433837316,0.3796902,95197.0,95185.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433837317,0.3796902,95197.0,95196.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735433837508,0.55734687,95218.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433837509,0.50474387,95218.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433837710,0.052605,95215.0,95207.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433838317,0.01954252,95217.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735433838623,0.50474387,95218.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735433838816,0.50410387,95218.0,95216.0,0.03069496]
["bitfinex-derivatives","BTCF0:USTF0",1735433839123,0.50410387,95218.0,95207.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433839124,0.3608,95219.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433840015,0.37981103,95219.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433843821,0.052606,95211.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735433844029,0.052612,95202.0,95181.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1735433844219,0.3608,95201.0,95190.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433844519,0.413412,95201.0,95199.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735433845024,0.052613,95199.0,95190.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433845219,0.0322,95198.0,95190.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433845418,0.084814,95198.0,95196.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735433851431,0.0322,95198.0,95196.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735433855134,0.0322,95198.0,95190.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433855335,0.0322,95198.0,95197.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735433856835,0.37987594,95201.0,95200.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735433858325,0.3608,95201.0,95200.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735433861138,0.0329,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735433862936,0.052605,95213.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735433863941,0.07154119,95213.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735433864942,0.01893619,95213.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735433865143,0.0622,95219.0,95200.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1735433865144,0.052604,95216.0,95200.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1735433865354,0.052604,95215.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735433866840,0.08151964,95219.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735433867050,0.052605,95214.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735433870749,0.052605,95213.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735433871042,0.052605,95213.0,95205.0,0.32224928]
["bitfinex-derivatives","BTCF0:USTF0",1735433871745,0.41075964,95219.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433872154,0.41011964,95219.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433872869,0.052604,95215.0,95214.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433873450,0.1132466,95218.0,95209.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433873650,0.1132466,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433873854,0.1658486,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433874357,0.052602,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433878357,0.413402,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433880856,0.052602,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433881156,0.413402,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433881549,0.052602,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433881749,0.413402,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433884360,0.052602,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433884661,0.413402,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433885857,0.413402,95218.0,95208.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433885858,0.413402,95218.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735433886058,0.413402,95218.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433886250,0.052602,95218.0,95216.0,0.02798648]
["bitfinex-derivatives","BTCF0:USTF0",1735433886447,0.413402,95218.0,95216.0,0.02798648]
["bitfinex-derivatives","BTCF0:USTF0",1735433886655,0.413402,95218.0,95208.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433887053,0.413402,95218.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433887253,0.052603,95217.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433888457,0.052607,95210.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735433899467,0.05261,95205.0,95204.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735433903066,0.052607,95211.0,95210.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735433904064,0.15763743,95211.0,95210.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735433907873,0.15763743,95211.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433908071,0.15763743,95211.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735433908464,0.15763743,95211.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433908667,0.15763743,95211.0,95210.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735433911675,0.052603,95217.0,95216.0,0.02864445]
["bitfinex-derivatives","BTCF0:USTF0",1735433911872,0.052603,95217.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433912179,0.10503043,95217.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735433914078,0.052604,95215.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735433914378,0.052604,95215.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433914678,0.052604,95215.0,95214.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735433916977,0.3608,95218.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433917176,0.3608,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433917478,0.413402,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433917678,0.51842802,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433917889,0.51842802,95218.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433918083,0.51842802,95218.0,95214.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735433918376,0.51842802,95218.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433918775,0.51842802,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433920783,0.3608,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433920988,0.51842471,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433922083,0.51842471,95218.0,95217.0,0.03064122]
["bitfinex-derivatives","BTCF0:USTF0",1735433927582,0.15762471,95218.0,95217.0,0.03064122]
["bitfinex-derivatives","BTCF0:USTF0",1735433927892,0.51842471,95218.0,95217.0,0.03064122]
["bitfinex-derivatives","BTCF0:USTF0",1735433928283,0.052604,95215.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735433928785,0.052604,95215.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735433930089,0.052605,95214.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735433930989,0.15763212,95214.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735433933079,0.10502712,95214.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735433933280,0.413403,95218.0,95205.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735433933482,0.413403,95218.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735433933682,0.10502712,95217.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735433933884,0.414043,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433934182,0.413403,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433936987,0.3608,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433937197,0.06988109,95224.0,95223.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735433938083,0.06988109,95224.0,95213.0,0.02538247]
["bitfinex-derivatives","BTCF0:USTF0",1735433938485,0.06988109,95224.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735433939394,0.0526,95223.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735433939788,0.0526,95223.0,95213.0,0.02538247]
["bitfinex-derivatives","BTCF0:USTF0",1735433939985,0.0526,95223.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735433940190,0.10203605,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735433940411,0.07013605,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735433941396,0.3608,95230.0,95218.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433941593,0.37827447,95230.0,95228.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735433943592,0.43087047,95230.0,95228.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735433947698,0.37827447,95230.0,95228.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735433947912,0.052596,95229.0,95228.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735433951699,0.413396,95229.0,95228.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735433953203,0.413396,95229.0,95219.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433953204,0.3608,95229.0,95219.0,0.06312541]
["bitfinex-derivatives","BTCF0:USTF0",1735433953399,0.052597,95228.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735433953599,0.052597,95228.0,95225.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735433953897,0.052597,95228.0,95225.0,0.03136882]
["bitfinex-derivatives","BTCF0:USTF0",1735433955796,0.3608,95229.0,95225.0,0.03136882]
["bitfinex-derivatives","BTCF0:USTF0",1735433956101,0.052601,95221.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735433956296,0.052603,95217.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735433956497,0.052603,95217.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735433958196,0.0303,95228.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433958501,0.052605,95213.0,95212.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1735433958899,0.3608,95213.0,95200.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735433959098,0.3608,95213.0,95205.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735433959099,0.052609,95206.0,95205.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735433959406,0.052612,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433961110,0.15765346,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433962610,0.052614,95198.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735433963509,0.052614,95198.0,95196.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735433964704,0.052611,95204.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735433964909,0.052611,95204.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433964910,0.052611,95204.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735433972307,0.382653,95207.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433972511,0.382653,95207.0,95197.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433972717,0.382653,95207.0,95198.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735433973215,0.052609,95206.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735433974519,0.052609,95206.0,95198.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735433974816,0.382653,95207.0,95198.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735433975018,0.382653,95207.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735433976324,0.021853,95207.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735433976509,0.052607,95209.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735433979120,0.07466728,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735433979712,0.02206028,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735433980023,0.0319,95226.0,95203.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735433980024,0.413402,95219.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433981822,0.4348526,95219.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735433982817,0.4348526,95219.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433982818,0.4348526,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735433989032,0.3822506,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735433989635,0.0214506,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735433989929,0.052598,95227.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433990116,0.3608,95231.0,95217.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433990323,0.3608,95231.0,95218.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735433990628,0.052596,95230.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735433990823,0.052596,95230.0,95218.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735433991322,0.052596,95229.0,95225.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735433992226,0.052597,95228.0,95225.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735433997327,0.38224734,95231.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433997328,0.052601,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433997535,0.052601,95220.0,95219.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735433998534,0.38224734,95231.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735433998724,0.38224734,95231.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735433998725,0.052598,95226.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735433999726,0.052598,95226.0,95220.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735433999925,0.052598,95226.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735434000126,0.38224734,95231.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735434000329,0.052599,95225.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735434000739,0.0526,95223.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735434001641,0.052601,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434006037,0.0331,95229.0,95210.0,0.43114567]
["bitfinex-derivatives","BTCF0:USTF0",1735434006038,0.0331,95229.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434006245,0.0331,95229.0,95214.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735434006448,0.052605,95216.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735434006641,0.06974567,95225.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434006838,0.052606,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434007634,0.052606,95212.0,95211.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1735434009447,0.07433218,95212.0,95211.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1735434009753,0.02172618,95212.0,95211.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1735434010052,0.052603,95217.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735434016853,0.02228242,95224.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735434017054,0.3608,95226.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735434017252,0.10502381,95223.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735434017453,0.3608,95226.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735434017653,0.0526,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735434018359,0.15761829,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735434018555,0.10501829,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735434018756,0.38274868,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735434022256,0.02194868,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735434022555,0.3608,95227.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434022854,0.0316,95246.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735434022855,0.46581388,95236.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735434023061,0.51840688,95236.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735434023252,0.052593,95235.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735434023453,0.15760909,95235.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735434027957,0.3608,95236.0,95225.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735434028260,0.3608,95236.0,95235.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735434037062,0.02168474,95237.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735434037360,0.413386,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434038854,0.38065513,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434045757,0.01985513,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434045959,0.3608,95250.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434046867,0.3608,95250.0,95238.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735434047070,0.3608,95250.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434047273,0.413385,95250.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434050173,0.413385,95250.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735434050473,0.413385,95250.0,95246.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735434050857,0.413385,95250.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434051773,0.052585,95250.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434051967,0.3608,95249.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434052674,0.3608,95249.0,95247.0,0.03043498]
["bitfinex-derivatives","BTCF0:USTF0",1735434053468,0.052585,95250.0,95247.0,0.03043498]
["bitfinex-derivatives","BTCF0:USTF0",1735434053673,0.3608,95249.0,95247.0,0.03043498]
["bitfinex-derivatives","BTCF0:USTF0",1735434055271,0.3608,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434056579,0.052585,95250.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434056881,0.3608,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434058672,0.052585,95250.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434059082,0.3608,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735434064880,0.3608,95250.0,95239.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735434065070,0.3608,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735434065272,0.3608,95250.0,95239.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735434066884,0.3608,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735434067383,0.3608,95250.0,95249.0,0.0310445]
["bitfinex-derivatives","BTCF0:USTF0",1735434067884,0.3608,95261.0,95260.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735434068079,0.37891785,95261.0,95260.0,0.02816487]
["bitfinex-derivatives","BTCF0:USTF0",1735434079280,0.01811785,95261.0,95260.0,0.02816487]
["bitfinex-derivatives","BTCF0:USTF0",1735434079479,0.3608,95264.0,95252.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735434079790,0.3608,95264.0,95262.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735434080485,0.37832262,95264.0,95252.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735434080885,0.37832262,95264.0,95262.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735434082288,0.37832262,95264.0,95263.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735434084999,0.0331,95278.0,95263.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735434085194,0.0331,95278.0,95274.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735434085894,0.052567,95283.0,95274.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735434086300,0.37870037,95275.0,95274.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735434092800,0.01790037,95275.0,95274.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735434093107,0.052568,95281.0,95277.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735434093702,0.052568,95281.0,95266.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735434093703,0.07061917,95281.0,95266.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735434094005,0.07061917,95281.0,95280.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735434101023,0.01805117,95281.0,95270.0,0.06974567]
["bitfinex-derivatives","BTCF0:USTF0",1735434101221,0.3608,95274.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735434101528,0.3608,95274.0,95266.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735434101716,0.3608,95274.0,95273.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735434102323,0.3608,95274.0,95266.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735434102923,0.3608,95274.0,95273.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735434109429,0.3608,95274.0,95273.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735434118739,0.3608,95274.0,95273.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735434124742,0.3618,95274.0,95273.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735434127941,0.3618,95274.0,95273.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735434136341,0.3618,95274.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735434136342,0.414372,95274.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735434136536,0.052574,95269.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735434136941,0.052573,95272.0,95270.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735434137438,0.052573,95272.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735434138238,0.053573,95272.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735434138638,0.052573,95272.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735434138838,0.053573,95272.0,95271.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735434140535,0.07062685,95272.0,95271.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735434144552,0.07062685,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434144954,0.01805385,95272.0,95271.0,0.00059563]
["bitfinex-derivatives","BTCF0:USTF0",1735434145146,0.01805385,95272.0,95271.0,0.05316863]
["bitfinex-derivatives","BTCF0:USTF0",1735434145755,0.003,95272.0,95271.0,0.05316863]
["bitfinex-derivatives","BTCF0:USTF0",1735434147160,0.3608,95274.0,95260.0,0.43054567]
["bitfinex-derivatives","BTCF0:USTF0",1735434147356,0.3608,95274.0,95273.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735434148558,0.37821423,95274.0,95273.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735434155768,0.37821423,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434155969,0.37821423,95274.0,95273.0,0.00059195]
["bitfinex-derivatives","BTCF0:USTF0",1735434156675,0.3628,95274.0,95273.0,0.05316395]
["bitfinex-derivatives","BTCF0:USTF0",1735434157073,0.002,95274.0,95273.0,0.05316395]
["bitfinex-derivatives","BTCF0:USTF0",1735434158173,0.01517953,95278.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434158483,0.002,95274.0,95273.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735434158678,0.3608,95276.0,95270.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735434158985,0.002,95274.0,95273.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735434160283,0.3608,95276.0,95275.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735434161775,0.3608,95276.0,95275.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735434161776,0.3638,95276.0,95275.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735434164179,0.3608,95276.0,95275.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735434164378,0.3628,95276.0,95275.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735434167787,0.3608,95276.0,95275.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735434168088,0.3628,95276.0,95275.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735434168879,0.3608,95276.0,95275.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735434169083,0.3628,95276.0,95275.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735434170392,0.3608,95276.0,95275.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735434170580,0.3608,95276.0,95275.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735434170581,0.3628,95276.0,95275.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735434192595,0.3628,95276.0,95275.0,0.01671258]
["bitfinex-derivatives","BTCF0:USTF0",1735434192802,0.3628,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434192995,0.3628,95276.0,95275.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735434193404,0.002,95276.0,95275.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735434194191,0.002,95276.0,95275.0,0.03203144]
["bitfinex-derivatives","BTCF0:USTF0",1735434198195,0.05457,95276.0,95275.0,0.03203144]
["bitfinex-derivatives","BTCF0:USTF0",1735434202190,0.002,95276.0,95275.0,0.03203144]
["bitfinex-derivatives","BTCF0:USTF0",1735434223812,0.002,95276.0,95275.0,0.0457753]
["bitfinex-derivatives","BTCF0:USTF0",1735434224220,0.002,95276.0,95275.0,0.03203144]
["bitfinex-derivatives","BTCF0:USTF0",1735434231023,0.3608,95283.0,95282.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735434231216,0.052566,95285.0,95275.0,0.03703144]
["bitfinex-derivatives","BTCF0:USTF0",1735434231519,0.052566,95285.0,95284.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735434231728,0.413366,95285.0,95284.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735434232024,0.05257,95279.0,95278.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735434234720,0.05357,95279.0,95278.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735434237038,0.05257,95279.0,95278.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735434237328,0.05357,95279.0,95278.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735434238723,0.05557,95279.0,95278.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735434240234,0.05257,95279.0,95278.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735434240545,0.003,95279.0,95278.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735434240934,0.003,95279.0,95270.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735434241333,0.003,95279.0,95278.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735434241832,0.447206,95285.0,95270.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735434242022,0.446566,95285.0,95284.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735434243924,0.449566,95285.0,95284.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735434246225,0.449566,95285.0,95270.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735434246941,0.446566,95285.0,95283.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735434247134,0.449566,95285.0,95283.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735434247529,0.052566,95284.0,95283.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735434250135,0.055566,95284.0,95283.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735434251338,0.055566,95284.0,95283.0,0.03140057]
["bitfinex-derivatives","BTCF0:USTF0",1735434253630,0.055566,95284.0,95283.0,0.03240057]
["bitfinex-derivatives","BTCF0:USTF0",1735434258032,0.003,95284.0,95283.0,0.03240057]
["bitfinex-derivatives","BTCF0:USTF0",1735434260436,0.003,95284.0,95283.0,0.01040162]
["bitfinex-derivatives","BTCF0:USTF0",1735434260636,0.003,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434260940,0.055566,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434261133,0.088466,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434261440,0.088466,95284.0,95283.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1735434274145,0.088466,95284.0,95283.0,0.05267807]
["bitfinex-derivatives","BTCF0:USTF0",1735434274448,0.055566,95284.0,95283.0,0.05267807]
["bitfinex-derivatives","BTCF0:USTF0",1735434283155,0.055566,95284.0,95283.0,0.03054053]
["bitfinex-derivatives","BTCF0:USTF0",1735434283350,0.003,95284.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434283557,0.052567,95283.0,95280.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735434283756,0.413367,95283.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434284443,0.052567,95282.0,95280.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735434284647,0.052567,95282.0,95281.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735434286150,0.3608,95283.0,95282.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735434288348,0.3648,95283.0,95282.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735434288751,0.3608,95283.0,95282.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735434288950,0.3648,95283.0,95282.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735434290757,0.3608,95283.0,95282.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735434290953,0.3648,95283.0,95282.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735434294861,0.3648,95283.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434295159,0.05257,95278.0,95277.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735434297463,0.05657,95278.0,95277.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735434298562,0.05557,95278.0,95277.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735434300053,0.05657,95278.0,95277.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735434301051,0.05657,95278.0,95262.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1735434301052,0.22920017,95278.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434301251,0.052585,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434301559,0.052585,95249.0,95238.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735434301560,0.05259,95240.0,95238.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735434301759,0.052593,95235.0,95233.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735434301961,0.052593,95235.0,95233.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735434302152,0.052593,95235.0,95223.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735434302153,0.052596,95230.0,95223.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735434302763,0.052599,95224.0,95223.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735434302972,0.052605,95214.0,95213.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735434303164,0.052605,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434303466,0.044605,95214.0,95203.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735434303667,0.044605,95214.0,95210.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735434303865,0.035605,95214.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735434304167,0.3608,95219.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434304361,0.3608,95219.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735434304868,0.3459106,95218.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735434306862,0.3469106,95218.0,95216.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1735434317570,0.15762626,95217.0,95216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735434317773,0.3469106,95218.0,95216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735434317973,0.3469106,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735434318987,0.3469106,95218.0,95216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735434318988,0.052603,95217.0,95216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735434319286,0.63846485,95218.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735434319477,0.052607,95210.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735434320291,0.24013854,95210.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735434320582,0.24013854,95210.0,95208.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1735434321103,0.24113854,95210.0,95208.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1735434321277,0.053607,95210.0,95208.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1735434322187,0.053607,95210.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735434323493,0.052607,95210.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735434323695,0.053607,95210.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735434325190,0.06571379,95210.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735434335608,0.052609,95206.0,95205.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735434335909,0.052616,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735434339504,0.057616,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735434339903,0.060616,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735434340209,0.07275687,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735434340511,0.07375687,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735434342513,0.06475687,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735434342713,0.07375687,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735434343016,0.06475687,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735434343220,0.07375687,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735434349123,0.07375687,95195.0,95189.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735434349124,0.052618,95190.0,95189.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735434349624,0.02701996,95197.0,95181.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735434349915,0.052622,95183.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735434350306,0.06974567,95191.0,95180.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735434350307,0.0331,95182.0,95180.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735434350616,0.052625,95178.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735434351321,0.051625,95178.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735434351921,0.053625,95178.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735434352324,0.15869184,95178.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735434355218,0.01399629,95178.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735434355914,0.29655897,95178.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735434357427,0.01399629,95178.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735434361722,0.06662129,95178.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735434362029,0.06662129,95178.0,95166.0,0.0238941]
["bitfinex-derivatives","BTCF0:USTF0",1735434362432,0.3608,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735434363030,0.413427,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735434364223,0.3608,95174.0,95166.0,0.0268941]
["bitfinex-derivatives","BTCF0:USTF0",1735434364423,0.05263,95169.0,95168.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735434365130,0.052633,95163.0,95161.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735434365433,0.049633,95162.0,95161.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735434366930,0.3608,95166.0,95147.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735434367127,0.3608,95156.0,95147.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735434367334,0.052639,95153.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735434367528,0.048639,95153.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735434368525,0.3608,95156.0,95147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735434368732,0.052641,95148.0,95147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735434369131,0.15774097,95148.0,95147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735434369540,0.46589997,95148.0,95142.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735434369836,0.052644,95143.0,95141.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735434371334,0.053644,95143.0,95141.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735434375430,0.053644,95143.0,95142.0,0.00181161]
["bitfinex-derivatives","BTCF0:USTF0",1735434375623,0.06563887,95143.0,95142.0,0.00181161]
["bitfinex-derivatives","BTCF0:USTF0",1735434376338,0.06463887,95143.0,95142.0,0.00181161]
["bitfinex-derivatives","BTCF0:USTF0",1735434376636,0.06563887,95143.0,95142.0,0.00181161]
["bitfinex-derivatives","BTCF0:USTF0",1735434377536,0.06463887,95143.0,95142.0,0.00181161]
["bitfinex-derivatives","BTCF0:USTF0",1735434379640,0.06563887,95143.0,95142.0,0.00181161]
["bitfinex-derivatives","BTCF0:USTF0",1735434380242,0.11810036,95143.0,95133.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735434380439,0.052649,95134.0,95133.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735434381146,0.052649,95134.0,95133.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1735434381329,0.052649,95134.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735434381529,0.30344871,95134.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735434382739,0.12471788,95134.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735434382936,0.17736688,95134.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735434385544,0.17736688,95134.0,95124.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735434385545,0.12471788,95134.0,95124.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735434385844,0.052652,95129.0,95128.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735434388848,0.053652,95129.0,95128.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735434390546,0.06517611,95129.0,95128.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735434393037,0.01252411,95129.0,95124.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735434393244,0.052654,95125.0,95124.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1735434396642,0.053654,95125.0,95124.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1735434408249,0.05360448,95125.0,95124.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1735434412051,0.31036705,95125.0,95124.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1735434412444,0.31036705,95125.0,95124.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434413553,0.17355074,95125.0,95124.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434414261,0.052656,95121.0,95120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735434414464,0.052663,95109.0,95103.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735434414763,0.052663,95109.0,95108.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735434415855,0.3608,95116.0,95104.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735434416160,0.3608,95116.0,95115.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735434416349,0.3841217,95138.0,95137.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735434416555,0.01319163,95138.0,95128.0,0.06978809]
["bitfinex-derivatives","BTCF0:USTF0",1735434416751,0.3608,95145.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735434418064,0.3658,95145.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735434421360,0.3658,95145.0,95137.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735434421361,0.052646,95139.0,95137.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735434421555,0.052646,95139.0,95120.0,0.10629767]
["bitfinex-derivatives","BTCF0:USTF0",1735434421760,0.3608,95142.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434421947,0.3608,95131.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434423555,0.051653,95127.0,95114.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735434423857,0.3608,95118.0,95114.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735434424457,0.3608,95118.0,95117.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735434425860,0.001,95127.0,95117.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735434426053,0.001,95127.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434426253,0.31543101,95127.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434426661,0.31443101,95127.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434432064,0.61241736,95131.0,95121.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735434432259,0.61241736,95131.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434435057,0.3608,95131.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434439572,0.28321164,95134.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735434443267,0.31443101,95145.0,95133.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735434443468,0.31443101,95145.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735434443663,0.11806496,95149.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735434443869,0.11806496,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735434444776,0.67627102,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735434445066,0.67523101,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735434445458,0.31443101,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735434446075,0.32143101,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735434449275,0.007,95150.0,95149.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735434449472,0.31443101,95155.0,95154.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735434449768,0.34587691,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735434451662,0.35487691,95160.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735434452775,0.009,95160.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735434457769,0.32197269,95179.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434457974,0.052628,95173.0,95169.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735434458177,0.052628,95173.0,95162.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735434458376,0.052628,95173.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434458984,0.052628,95173.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735434460675,0.061628,95173.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735434461071,0.052628,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735434461286,0.061628,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735434463685,0.11407236,95173.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434463882,0.052633,95165.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735434465387,0.061633,95165.0,95164.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735434470580,0.07621383,95165.0,95164.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735434481785,0.052637,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434481990,0.052637,95155.0,95154.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1735434483498,0.059637,95155.0,95154.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1735434486392,0.0743505,95155.0,95154.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1735434487597,0.0743505,95155.0,95154.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735434490303,0.007,95155.0,95154.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735434491094,0.3608,95169.0,95154.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735434491304,0.3608,95169.0,95168.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735434492910,0.3688,95169.0,95168.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735434506015,0.008,95169.0,95168.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735434521224,0.35100123,95179.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434521532,0.052625,95177.0,95176.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735434522824,0.052629,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735434523130,0.3608,95171.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735434523322,0.052631,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735434524128,0.052631,95166.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434524129,0.15770833,95166.0,95140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735434524435,0.052637,95156.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735434524837,0.3608,95160.0,95143.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735434525133,0.052639,95152.0,95150.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735434525322,0.052639,95152.0,95143.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735434525523,0.052639,95152.0,95151.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735434528043,0.056639,95152.0,95151.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735434529338,0.07475545,95152.0,95151.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735434534131,0.02211645,95152.0,95140.0,0.1327247]
["bitfinex-derivatives","BTCF0:USTF0",1735434534331,0.052641,95148.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735434535548,0.055641,95148.0,95147.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735434537450,0.052643,95144.0,95142.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735434537745,0.052643,95144.0,95143.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735434538449,0.053643,95144.0,95143.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735434539037,0.052646,95140.0,95139.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735434539344,0.416523,95144.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434539549,0.415443,95144.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434539937,0.415443,95144.0,95130.0,0.1223757]
["bitfinex-derivatives","BTCF0:USTF0",1735434540443,0.052649,95134.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434541244,0.052649,95134.0,95133.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735434541751,0.052649,95134.0,95133.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1735434542441,0.052649,95135.0,95133.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1735434543244,0.052649,95134.0,95133.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1735434544136,0.052649,95134.0,95133.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735434544338,0.052649,95134.0,95133.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735434544545,0.052649,95134.0,95133.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735434545548,0.052649,95134.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735434549753,0.06959836,95134.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735434556253,0.5355138,95134.0,95121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735434556459,0.052656,95122.0,95121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735434556961,0.050656,95122.0,95121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735434557562,0.050656,95122.0,95121.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735434559259,0.050656,95122.0,95121.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735434560455,0.07137433,95122.0,95121.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735434575359,0.17650303,95122.0,95121.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735434576474,0.48664703,95122.0,95102.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735434576775,0.052665,95105.0,95104.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735434577075,0.052666,95103.0,95102.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735434577280,0.413466,95103.0,95102.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735434577665,0.413466,95103.0,95102.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735434578072,0.413466,95103.0,95102.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735434578274,0.413466,95103.0,95102.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735434578672,0.413466,95103.0,95102.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735434578874,0.413466,95103.0,95102.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735434579270,0.413466,95103.0,95102.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735434590586,0.413466,95103.0,95102.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735434590787,0.5186157,95103.0,95102.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735434593387,0.052673,95091.0,95090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735434593584,0.413473,95091.0,95090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735434594395,0.410473,95091.0,95090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735434594785,0.402473,95091.0,95090.0,0.302673]
["bitfinex-derivatives","BTCF0:USTF0",1735434594985,0.414467,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434595389,0.413467,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434595590,0.3608,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434597494,0.3618,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434601582,0.414466,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434608603,0.3618,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434608901,0.001,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434610309,0.3618,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434611693,0.001,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434624309,0.3618,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434627413,0.414466,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434628717,0.052666,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434631011,0.0612,95110.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434631203,0.052673,95091.0,95090.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1735434632203,0.050673,95091.0,95090.0,0.335273]
["bitfinex-derivatives","BTCF0:USTF0",1735434632412,0.050673,95091.0,95090.0,0.338273]
["bitfinex-derivatives","BTCF0:USTF0",1735434632710,0.050673,95091.0,95090.0,0.342273]
["bitfinex-derivatives","BTCF0:USTF0",1735434636917,0.06830115,95091.0,95090.0,0.342273]
["bitfinex-derivatives","BTCF0:USTF0",1735434639723,0.05267,95097.0,95096.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735434640815,0.05267,95097.0,95096.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735434641918,0.05267,95097.0,95096.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735434643832,0.05267,95097.0,95096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735434644016,0.05267,95097.0,95096.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735434646022,0.41347,95097.0,95096.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735434646223,0.41347,95097.0,95096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735434671236,0.41347,95097.0,95096.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1735434676353,0.05267,95097.0,95096.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1735434677246,0.41347,95097.0,95096.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1735434678245,0.41347,95097.0,95096.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735434695065,0.05267,95097.0,95096.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735434695852,0.3608,95106.0,95100.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735434696047,0.3608,95117.0,95100.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735434696048,0.052661,95113.0,95112.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735434696260,0.052661,95113.0,95103.0,0.06980778]
["bitfinex-derivatives","BTCF0:USTF0",1735434696461,0.052661,95113.0,95105.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735434696660,0.413459,95117.0,95104.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735434696863,0.42856258,95117.0,95116.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735434697666,0.37590358,95117.0,95116.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735434698350,0.3608,95117.0,95116.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735434698555,0.3618,95117.0,95116.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735434698959,0.3698,95117.0,95116.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735434699263,0.3718,95117.0,95116.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735434700563,0.47693423,95117.0,95104.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735434700768,0.052663,95109.0,95108.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735434702453,0.053663,95109.0,95108.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735434702654,0.057663,95109.0,95108.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735434704066,0.005,95109.0,95108.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735434722107,0.3608,95127.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434722507,0.01450374,95133.0,95132.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735434722810,0.3608,95136.0,95135.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735434723108,0.009,95127.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434723308,0.009,95127.0,95126.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1735434723894,0.005,95127.0,95126.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1735434724502,0.014,95127.0,95126.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1735434724803,0.014,95127.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434726302,0.066653,95127.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434727003,0.014,95127.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434730907,0.014,95127.0,95121.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735434731208,0.052656,95122.0,95121.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735434731599,0.413456,95122.0,95121.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735434731911,0.05266,95116.0,95115.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735434733503,0.05966,95116.0,95115.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735434734014,0.06266,95116.0,95115.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735434736415,0.07658766,95116.0,95115.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735434751725,0.07658766,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434751931,0.18172299,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434753422,0.052661,95113.0,95112.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735434753617,0.413461,95113.0,95112.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735434755027,0.421461,95113.0,95112.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735434772235,0.3688,95113.0,95112.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735434772831,0.008,95113.0,95112.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735434781144,0.01392766,95116.0,95108.0,0.01335254]
["bitfinex-derivatives","BTCF0:USTF0",1735434781145,0.36200001,95131.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434781337,0.3608,95131.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434781845,0.37420189,95131.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434783038,0.02240189,95131.0,95130.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735434783343,0.02340189,95131.0,95130.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735434784344,0.02240189,95131.0,95130.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735434784532,0.02740189,95131.0,95130.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735434785940,0.08005289,95131.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434786939,0.08005289,95131.0,95130.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735434792836,0.08005289,95131.0,95130.0,0.03083542]
["bitfinex-derivatives","BTCF0:USTF0",1735434798549,0.066651,95131.0,95130.0,0.03083542]
["bitfinex-derivatives","BTCF0:USTF0",1735434802956,0.07947325,95131.0,95130.0,0.03083542]
["bitfinex-derivatives","BTCF0:USTF0",1735434803651,0.052652,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434803852,0.3608,95128.0,95110.0,0.06981542]
["bitfinex-derivatives","BTCF0:USTF0",1735434804051,0.3608,95128.0,95105.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735434804052,0.3608,95114.0,95105.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735434804253,0.052663,95110.0,95107.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735434804455,0.052663,95109.0,95107.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735434805858,0.055663,95109.0,95107.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735434806562,0.056663,95109.0,95107.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735434810563,0.0694886,95109.0,95107.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735434811359,0.0168256,95109.0,95105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735434811661,0.413464,95106.0,95105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735434812055,0.3608,95106.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434812261,0.052666,95103.0,95102.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735434812848,0.052668,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434813254,0.052668,95099.0,95098.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735434815562,0.052668,95099.0,95098.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1735434816856,0.052665,95105.0,95104.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735434818055,0.054665,95105.0,95104.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735434820557,0.002,95105.0,95098.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735434820856,0.052669,95100.0,95097.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735434821161,0.3608,95098.0,95097.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735434821755,0.3598,95098.0,95097.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735434822767,0.3598,95098.0,95097.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735434823066,0.3598,95098.0,95097.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1735434824565,0.412469,95098.0,95097.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1735434833671,0.412469,95098.0,95097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735434843869,0.052673,95091.0,95082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735434844177,0.052677,95083.0,95082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735434845970,0.052677,95083.0,95082.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735434846172,0.2388363,95090.0,95082.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735434846479,0.10517182,95089.0,95082.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735434846679,0.001,95083.0,95082.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735434846869,0.053677,95083.0,95082.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735434847069,0.052677,95083.0,95082.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735434847270,0.052677,95083.0,95082.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735434849280,0.053677,95083.0,95082.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735434850678,0.053677,95083.0,95082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735434851882,0.15884882,95083.0,95082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735434852573,0.17142465,95083.0,95082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735434855986,0.052683,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735434857183,0.052683,95073.0,95072.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1735434857386,0.053683,95073.0,95072.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1735434858677,0.06545697,95073.0,95072.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1735434859884,0.06545697,95073.0,95072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735434869202,0.06545697,95073.0,95056.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1735434869393,0.06545697,95073.0,95065.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735434869696,0.413487,95066.0,95065.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735434871204,0.052691,95061.0,95060.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735434871791,0.046691,95061.0,95060.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735434872288,0.047691,95061.0,95060.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735434872700,0.048691,95061.0,95060.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1735434873087,0.048691,95061.0,95060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735434873292,0.048691,95061.0,95036.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735434873293,0.052699,95043.0,95042.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1735434874301,0.053699,95043.0,95042.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1735434874702,0.001,95043.0,95042.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1735434874902,0.002,95043.0,95042.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1735434875204,0.01161584,95061.0,95060.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735434875398,0.052687,95066.0,95063.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735434876490,0.01138142,95065.0,95063.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735434877093,0.052684,95072.0,95063.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735434878799,0.01192489,95067.0,95063.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735434882491,0.3608,95066.0,95065.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735434891399,0.413487,95066.0,95065.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735434897513,0.3608,95066.0,95065.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735434898404,0.01150248,95071.0,95060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735434898712,0.413483,95074.0,95060.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1735434899009,0.3608,95074.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735434899214,0.052683,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735434900513,0.054683,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735434900814,0.056683,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735434901016,0.056683,95073.0,95060.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1735434901315,0.056683,95073.0,95060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735434901515,0.056683,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735434901916,0.004,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735434902220,0.002,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735434902418,0.3608,95074.0,95063.0,0.06986845]
["bitfinex-derivatives","BTCF0:USTF0",1735434902618,0.3608,95074.0,95073.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735434903010,0.3608,95085.0,95064.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735434903011,0.3608,95085.0,95084.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735434903204,0.37274004,95085.0,95084.0,0.00094093]
["bitfinex-derivatives","BTCF0:USTF0",1735434903422,0.3608,95085.0,95075.0,0.16406845]
["bitfinex-derivatives","BTCF0:USTF0",1735434904123,0.3608,95085.0,95084.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735434905513,0.3648,95085.0,95084.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735434905721,0.3678,95085.0,95084.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735434906215,0.3648,95085.0,95084.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735434906416,0.3718,95085.0,95084.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735434907925,0.011,95085.0,95084.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735434921938,0.011,95085.0,95084.0,0.06418726]
["bitfinex-derivatives","BTCF0:USTF0",1735434922238,0.011,95085.0,95084.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735434930442,0.0325,95098.0,95084.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735434930443,0.41008343,95110.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434930641,0.41008343,95110.0,95076.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735434930642,0.18710455,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434930849,0.18710455,95109.0,95108.0,0.30151178]
["bitfinex-derivatives","BTCF0:USTF0",1735434931147,0.18710455,95109.0,95108.0,0.24222628]
["bitfinex-derivatives","BTCF0:USTF0",1735434931541,0.056663,95109.0,95108.0,0.24222628]
["bitfinex-derivatives","BTCF0:USTF0",1735434932048,0.02417579,95109.0,95108.0,0.24222628]
["bitfinex-derivatives","BTCF0:USTF0",1735434933141,0.02917579,95109.0,95108.0,0.24222628]
["bitfinex-derivatives","BTCF0:USTF0",1735434936351,0.3608,95119.0,95118.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735434937050,0.13444155,95134.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434937950,0.37187501,95131.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434938654,0.38087501,95131.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434939243,0.38787501,95131.0,95130.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735434940745,0.3768,95131.0,95130.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735434942546,0.48191875,95131.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434942848,0.48191875,95131.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735434943048,0.48191875,95131.0,95110.0,0.10632423]
["bitfinex-derivatives","BTCF0:USTF0",1735434943252,0.48191875,95131.0,95124.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434944055,0.47291875,95131.0,95124.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434944356,0.47691875,95131.0,95124.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434944754,0.47891875,95131.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434944957,0.47591875,95131.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434945764,0.47791875,95131.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434946153,0.53056975,95131.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434946650,0.53356975,95131.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434947251,0.53356975,95131.0,95126.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735434947454,0.53356975,95131.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434947654,0.53356975,95131.0,95127.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434948165,0.52756975,95131.0,95127.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434948359,0.53356975,95131.0,95127.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434948956,0.52756975,95131.0,95127.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434949154,0.53356975,95131.0,95127.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735434949855,0.53356975,95131.0,95127.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735434950864,0.53356975,95131.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735434951065,0.53356975,95131.0,95128.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735434952156,0.53356975,95131.0,95128.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735434952751,0.52456975,95131.0,95128.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735434952955,0.53356975,95131.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735434953758,0.48091875,95131.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735434953960,0.3758,95131.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735434954466,0.3768,95131.0,95129.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735434955463,0.3678,95131.0,95129.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735434955663,0.3768,95131.0,95129.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1735434958875,0.016,95131.0,95129.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1735434960161,0.016,95131.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735434960469,0.016,95131.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434961563,0.061651,95131.0,95130.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735434961758,0.061651,95131.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434961759,0.052651,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434962567,0.052653,95127.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434963166,0.051653,95127.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434963872,0.058653,95127.0,95126.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735434964068,0.058653,95127.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735434964374,0.058653,95127.0,95126.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735434964774,0.061653,95127.0,95126.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735434966074,0.01,95127.0,95126.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735434966264,0.009,95127.0,95126.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735434967573,0.009,95127.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434968475,0.009,95127.0,95126.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735434979881,0.16677617,95127.0,95126.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735434980781,0.16677617,95127.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735434985481,0.052653,95127.0,95126.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735434985687,0.15777617,95127.0,95126.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735434989586,0.15777617,95127.0,95119.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735434989888,0.3608,95125.0,95124.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434991685,0.3608,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434992195,0.46592538,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434993181,0.47492538,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434996496,0.11412538,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735434998096,0.009,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735435009095,0.061653,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735435010398,0.422453,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735435016499,0.061653,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735435018909,0.061653,95126.0,95125.0,0.01441223]
["bitfinex-derivatives","BTCF0:USTF0",1735435019212,0.061653,95126.0,95122.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735435019605,0.10512428,95125.0,95114.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735435019904,0.05266,95115.0,95114.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735435021200,0.05366,95115.0,95114.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735435021398,0.052661,95112.0,95111.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735435021610,0.052661,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435022109,0.052661,95112.0,95101.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735435022110,0.052666,95103.0,95101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735435022304,0.052666,95103.0,95093.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735435022305,0.052671,95094.0,95093.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735435022505,0.052671,95094.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435022506,0.052672,95093.0,95092.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735435022706,0.052672,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435024114,0.048672,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435024608,0.049672,95093.0,95092.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735435024912,0.001,95093.0,95092.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735435025106,0.001,95093.0,95092.0,0.422472]
["bitfinex-derivatives","BTCF0:USTF0",1735435025906,0.001,95093.0,95092.0,0.426472]
["bitfinex-derivatives","BTCF0:USTF0",1735435026213,0.3608,95106.0,95092.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735435026412,0.3608,95118.0,95092.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735435026413,0.052659,95116.0,95113.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735435026707,0.06353772,95116.0,95114.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735435026915,0.10516076,95117.0,95116.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735435027104,0.371582,95118.0,95116.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735435027611,0.371582,95118.0,95106.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1735435027612,0.052661,95113.0,95110.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735435028008,0.052661,95112.0,95110.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735435028514,0.10513975,95116.0,95092.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1735435028814,0.3598,95101.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435029018,0.052671,95094.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435029409,0.052677,95083.0,95082.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735435029711,0.3608,95088.0,95069.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735435029921,0.3578,95088.0,95069.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735435030215,0.3598,95079.0,95069.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735435030609,0.3548,95079.0,95069.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735435030808,0.3548,95079.0,95069.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735435031408,0.3558,95079.0,95069.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735435032118,0.3558,95079.0,95076.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735435033315,0.3558,95079.0,95076.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1735435033510,0.3608,95078.0,95076.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1735435034214,0.001,95079.0,95076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735435034516,0.001,95079.0,95078.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735435034717,0.001,95078.0,95077.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1735435036009,0.001,95078.0,95077.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1735435036415,0.052674,95089.0,95084.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735435036619,0.052675,95087.0,95084.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735435037616,0.052675,95087.0,95084.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1735435038219,0.053675,95087.0,95084.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1735435038418,0.053675,95087.0,95084.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1735435038611,0.053675,95087.0,95085.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735435039815,0.052675,95087.0,95085.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1735435040014,0.052675,95087.0,95085.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1735435040213,0.3608,95090.0,95085.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1735435040214,0.052675,95086.0,95085.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1735435041418,0.052675,95086.0,95085.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1735435041621,0.052675,95086.0,95085.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1735435042708,0.052675,95086.0,95085.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1735435042914,0.052675,95086.0,95085.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1735435043514,0.052675,95086.0,95085.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735435044123,0.053675,95086.0,95085.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735435044916,0.055675,95086.0,95085.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735435045420,0.052684,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735435045720,0.052684,95070.0,95069.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735435046117,0.052689,95062.0,95061.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735435046310,0.05269,95059.0,95058.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735435046819,0.052692,95056.0,95055.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735435047123,0.052693,95055.0,95054.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735435047324,0.001,95062.0,95053.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735435047516,0.052693,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435048125,0.051693,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435048914,0.001,95059.0,95053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735435049113,0.052693,95054.0,95053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735435049320,0.413493,95054.0,95053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735435049518,0.414493,95054.0,95053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735435050511,0.413493,95054.0,95053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735435050724,0.413493,95054.0,95053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735435050924,0.413493,95054.0,95053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735435051631,0.51869691,95054.0,95053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735435052015,0.51869691,95054.0,95053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735435052421,0.51869691,95054.0,95053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735435052622,0.051696,95050.0,95044.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735435053015,0.47934927,95054.0,95044.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735435053221,0.052697,95048.0,95044.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735435053921,0.052697,95048.0,95044.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735435054334,0.052697,95048.0,95044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435054527,0.052697,95048.0,95046.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735435055329,0.053697,95048.0,95046.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735435055827,0.052697,95048.0,95046.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735435056030,0.052697,95048.0,95046.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735435056729,0.052697,95048.0,95046.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1735435057136,0.052697,95048.0,95046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735435057928,0.1052111,95047.0,95046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735435058333,0.052697,95048.0,95046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735435058833,0.052697,95048.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435059034,0.052697,95048.0,95046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735435064932,0.052697,95048.0,95046.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1735435065837,0.052697,95048.0,95046.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735435066137,0.052697,95048.0,95046.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1735435066635,0.052697,95048.0,95046.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735435066936,0.052697,95048.0,95046.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1735435067525,0.052697,95048.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435067725,0.052697,95048.0,95046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735435068635,0.052697,95048.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435069129,0.052697,95048.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435069329,0.053697,95048.0,95043.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735435070036,0.052697,95047.0,95043.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735435070335,0.052698,95046.0,95043.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735435071631,0.052698,95046.0,95045.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735435072530,0.055698,95046.0,95045.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735435072726,0.052699,95044.0,95038.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735435073140,0.003,95046.0,95038.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735435073434,0.052701,95040.0,95038.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735435075330,0.052702,95038.0,95037.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735435077021,0.052702,95038.0,95037.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735435078839,0.01088388,95041.0,95037.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735435079038,0.413499,95043.0,95037.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1735435079338,0.052699,95043.0,95037.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1735435079922,0.06991329,95048.0,95037.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1735435080126,0.052702,95039.0,95037.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1735435086828,0.34478942,95046.0,95044.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735435087027,0.34478942,95046.0,95045.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1735435087326,0.34478942,95046.0,95045.0,0.34008093]
["bitfinex-derivatives","BTCF0:USTF0",1735435088230,0.34678942,95046.0,95045.0,0.34008093]
["bitfinex-derivatives","BTCF0:USTF0",1735435088641,0.002,95046.0,95045.0,0.34008093]
["bitfinex-derivatives","BTCF0:USTF0",1735435088834,0.01083555,95051.0,95046.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735435089034,0.052692,95057.0,95050.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735435089335,0.052692,95057.0,95053.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735435089639,0.052693,95054.0,95053.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735435090436,0.052694,95052.0,95051.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735435091637,0.01066982,95060.0,95051.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735435091838,0.006,95052.0,95051.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1735435092135,0.009,95052.0,95051.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1735435093334,0.006,95052.0,95051.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1735435093732,0.009,95060.0,95051.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735435093937,0.009,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735435094138,0.003,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735435094727,0.35562822,95061.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735435095144,0.006,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735435095641,0.01,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735435096443,0.013,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735435101437,0.02381275,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735435102345,0.07650275,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735435103542,0.02381275,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735435104154,0.013,95060.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735435106756,0.052694,95053.0,95051.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735435107652,0.013,95060.0,95053.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435107853,0.009,95060.0,95053.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435108154,0.10520557,95059.0,95053.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435108355,0.052692,95057.0,95053.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435108540,0.10520557,95059.0,95053.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435108745,0.009,95060.0,95053.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435109050,0.10520114,95059.0,95053.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435109554,0.34478942,95062.0,95053.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435109757,0.052692,95056.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435111155,0.056692,95056.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435112757,0.064692,95056.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435119763,0.012,95056.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435121165,0.012,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435122275,0.012,95056.0,95055.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735435122462,0.008,95056.0,95055.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735435122768,0.004,95056.0,95055.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735435122970,0.012,95056.0,95055.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735435132267,0.012,95056.0,95055.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435132662,0.012,95056.0,95055.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735435134066,0.012,95056.0,95055.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435138175,0.052695,95051.0,95050.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735435139173,0.052693,95055.0,95052.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735435139673,0.008,95056.0,95055.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435139862,0.05269,95060.0,95057.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735435140264,0.05269,95060.0,95058.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735435140864,0.05269,95059.0,95058.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735435141065,0.052692,95056.0,95048.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735435141269,0.003,95055.0,95048.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735435141873,0.01,95055.0,95048.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735435142270,0.007,95055.0,95048.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1735435142462,0.005,95055.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435143574,0.052692,95056.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435143778,0.01,95055.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435144478,0.060693,95055.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435144674,0.064693,95055.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435145173,0.056693,95055.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435145773,0.064693,95055.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435146368,0.012,95055.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435148278,0.34478942,95069.0,95068.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735435148672,0.3608,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735435148974,0.37167826,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735435149570,0.3608,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735435149972,0.3608,95073.0,95062.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735435149973,0.089179,95080.0,95078.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735435150278,0.09995099,95080.0,95070.0,0.06988081]
["bitfinex-derivatives","BTCF0:USTF0",1735435150669,0.09995099,95080.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435150881,0.09995099,95080.0,95077.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735435151683,0.10895099,95080.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435151974,0.10895099,95080.0,95078.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735435152377,0.10895099,95080.0,95078.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735435152570,0.10895099,95080.0,95079.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735435152776,0.09995099,95080.0,95079.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735435152979,0.11495099,95080.0,95079.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735435153981,0.11495099,95080.0,95079.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735435153982,0.11695099,95080.0,95079.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735435155080,0.11695099,95080.0,95079.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735435161584,0.11695099,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435161786,0.22212613,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435162581,0.04205816,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435162983,0.09473716,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435165182,0.06345701,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435165488,0.06345701,95080.0,95079.0,0.05320937]
["bitfinex-derivatives","BTCF0:USTF0",1735435179303,0.06345701,95080.0,95071.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735435179502,0.06345701,95080.0,95079.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735435180497,0.06945701,95080.0,95079.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735435181194,0.06945701,95080.0,95079.0,0.02973818]
["bitfinex-derivatives","BTCF0:USTF0",1735435182098,0.06345701,95080.0,95079.0,0.02973818]
["bitfinex-derivatives","BTCF0:USTF0",1735435182305,0.07045701,95080.0,95079.0,0.03073818]
["bitfinex-derivatives","BTCF0:USTF0",1735435184603,0.07045701,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435184994,0.07045701,95080.0,95079.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735435195613,0.07045701,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435196310,0.052685,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435196906,0.052679,95079.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435197096,0.052685,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435197318,0.05269,95059.0,95058.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735435197498,0.05269,95059.0,95058.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735435198701,0.3748,95069.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435199012,0.052688,95064.0,95059.0,0.06988081]
["bitfinex-derivatives","BTCF0:USTF0",1735435199311,0.052688,95064.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435199496,0.052688,95064.0,95063.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735435200407,0.060688,95064.0,95063.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735435201213,0.008,95064.0,95063.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735435201810,0.3628,95069.0,95068.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735435202109,0.34701905,95074.0,95073.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735435202615,0.052675,95088.0,95080.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735435202910,0.052675,95088.0,95073.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735435203213,0.052672,95093.0,95090.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735435205712,0.061672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435206209,0.070672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435207118,0.070672,95093.0,95092.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735435207815,0.070672,95093.0,95092.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735435208405,0.018,95093.0,95092.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735435215118,0.070672,95093.0,95092.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735435227740,0.070672,95093.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435227939,0.431472,95093.0,95092.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735435228139,0.415472,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435228335,0.419472,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435228540,0.058672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435229742,0.056672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435229946,0.057672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435230539,0.056672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435231347,0.055672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435231647,0.056672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435231854,0.057672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435232436,0.058672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435233138,0.059672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435234047,0.007,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435237242,0.059672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435254051,0.059672,95093.0,95092.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735435256263,0.059672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435258360,0.007,95093.0,95088.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735435258666,0.052674,95089.0,95088.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1735435259460,0.052674,95089.0,95088.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435259967,0.005,95093.0,95084.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735435260153,0.774276,95085.0,95079.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735435260468,0.052686,95067.0,95066.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735435260658,0.413486,95067.0,95066.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735435261769,0.413486,95067.0,95066.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1735435262468,0.414486,95067.0,95066.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1735435264370,0.414486,95067.0,95066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735435266564,0.42923585,95067.0,95066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735435274682,0.25717602,95067.0,95066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735435274978,0.30986202,95067.0,95066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735435280777,0.06843585,95067.0,95066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735435280981,0.42923585,95067.0,95066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735435284881,0.052689,95061.0,95013.0,0.55033373]
["bitfinex-derivatives","BTCF0:USTF0",1735435285183,0.052689,95061.0,95032.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735435285184,0.052705,95033.0,95032.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735435287483,0.052705,95033.0,95032.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735435287680,0.052705,95033.0,95032.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1735435288186,0.052705,95033.0,95032.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735435288485,0.052705,95033.0,95032.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1735435291486,0.06712391,95033.0,95032.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1735435294784,0.3608,95037.0,95032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735435294984,0.3608,95037.0,95036.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735435295691,0.37420073,95037.0,95036.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735435296492,0.37420073,95037.0,95036.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735435297484,0.3608,95037.0,95036.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735435297791,0.052698,95047.0,95046.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735435299089,0.0527,95043.0,95039.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735435299299,0.0527,95043.0,95038.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735435299300,0.0527,95043.0,95042.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735435301796,0.0547,95043.0,95042.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735435302197,0.0557,95043.0,95042.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735435310401,0.0527,95042.0,95041.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735435310594,0.0527,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435311702,0.0537,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435312502,0.0557,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435314200,0.003,95042.0,95030.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1735435314511,0.06988081,95040.0,95030.0,0.663507]
["bitfinex-derivatives","BTCF0:USTF0",1735435314704,0.052705,95033.0,95030.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1735435314910,0.052705,95033.0,95031.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735435315412,0.052705,95033.0,95032.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735435317611,0.052705,95033.0,95032.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1735435318306,0.052705,95033.0,95032.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1735435318506,0.052705,95033.0,95032.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1735435319017,0.052705,95033.0,95032.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1735435319319,0.052705,95033.0,95032.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1735435320219,0.052705,95033.0,95032.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735435321119,0.052705,95033.0,95032.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735435322228,0.06601616,95033.0,95032.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735435324031,0.32654135,95044.0,95030.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1735435324237,0.32654135,95044.0,95030.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1735435324433,0.052704,95036.0,95033.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735435325530,0.052704,95035.0,95033.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735435327029,0.052706,95031.0,95030.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1735435327224,0.052706,95031.0,95030.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1735435329328,0.052706,95031.0,95030.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1735435334540,0.06613042,95031.0,95030.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1735435344247,0.06613042,95031.0,95030.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735435346350,0.01342442,95031.0,95030.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735435346545,0.052703,95037.0,95030.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735435346746,0.052703,95037.0,95035.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735435346946,0.052703,95037.0,95030.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735435347142,0.052703,95037.0,95036.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735435347546,0.052703,95037.0,95036.0,0.02833497]
["bitfinex-derivatives","BTCF0:USTF0",1735435348648,0.054703,95037.0,95036.0,0.02833497]
["bitfinex-derivatives","BTCF0:USTF0",1735435349654,0.055703,95037.0,95036.0,0.02833497]
["bitfinex-derivatives","BTCF0:USTF0",1735435351244,0.003,95037.0,95030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735435351452,0.052706,95031.0,95030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735435351649,0.052706,95031.0,95026.0,0.01325469]
["bitfinex-derivatives","BTCF0:USTF0",1735435351650,0.052717,95013.0,95012.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735435352346,0.052717,95011.0,95010.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735435352650,0.052722,95002.0,95001.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735435353054,0.043722,95002.0,95001.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735435353945,0.043722,95002.0,95001.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735435354648,0.039722,95002.0,95001.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735435354857,0.039722,95002.0,95001.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735435355052,0.039722,95002.0,95001.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735435355556,0.039722,95002.0,95001.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735435356151,0.052718,95010.0,95001.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1735435356455,0.05272,95006.0,95001.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1735435357250,0.05272,95006.0,95001.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1735435357456,0.05272,95006.0,95001.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1735435358154,0.05472,95006.0,95001.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1735435358543,0.05272,95006.0,95001.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1735435358746,0.05472,95006.0,95001.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1735435359350,0.052721,95005.0,95001.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1735435359859,0.002,95006.0,95001.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1735435360062,0.052721,95004.0,95001.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1735435361360,0.055721,95004.0,95001.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1735435364059,0.055721,95004.0,95003.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735435365360,0.056721,95004.0,95003.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735435365655,0.004,95004.0,95003.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735435366858,0.005,95004.0,95003.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735435370755,0.057721,95004.0,95003.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735435371767,0.057721,95004.0,95003.0,0.05278113]
["bitfinex-derivatives","BTCF0:USTF0",1735435374665,0.057721,95004.0,95003.0,0.41358113]
["bitfinex-derivatives","BTCF0:USTF0",1735435375260,0.057721,95004.0,95003.0,0.05278113]
["bitfinex-derivatives","BTCF0:USTF0",1735435380865,0.057721,95004.0,95003.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735435382258,0.057721,95004.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435382259,0.11025927,95004.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435382566,0.052733,94983.0,94982.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1735435383264,0.46605927,94983.0,94975.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1735435383563,0.413537,94976.0,94975.0,0.67224501]
["bitfinex-derivatives","BTCF0:USTF0",1735435384067,0.3608,94976.0,94975.0,0.67224501]
["bitfinex-derivatives","BTCF0:USTF0",1735435384265,0.3047,94976.0,94975.0,0.67224501]
["bitfinex-derivatives","BTCF0:USTF0",1735435384855,0.052734,94981.0,94975.0,0.67224501]
["bitfinex-derivatives","BTCF0:USTF0",1735435385067,0.34730966,94983.0,94982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735435385257,0.34730966,94983.0,94982.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735435385749,0.34730966,94983.0,94982.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735435385952,0.001,94983.0,94982.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735435386263,0.052724,94999.0,94982.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735435386463,0.052724,94999.0,94995.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735435386663,0.052724,94999.0,94996.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735435386864,0.052724,94999.0,94996.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1735435387270,0.052724,94999.0,94997.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735435387468,0.052724,94999.0,94997.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1735435388268,0.061724,94999.0,94997.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1735435388570,0.066724,94999.0,94997.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1735435389574,0.057724,94999.0,94997.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1735435389866,0.067724,94999.0,94997.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1735435393474,0.015,94999.0,94997.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1735435394371,0.00152,95003.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435394670,0.34786967,95012.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435394868,0.34630966,95012.0,95010.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735435395664,0.35530966,95012.0,95010.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735435396062,0.009,95012.0,95010.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735435396265,0.052711,95023.0,95014.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735435397477,0.3698,95015.0,95014.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735435398264,0.3748,95015.0,95014.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735435405281,0.014,95015.0,95014.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735435420094,0.052718,95010.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435420295,0.052718,95010.0,95004.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735435420598,0.0337,95014.0,95004.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735435420895,0.052719,95008.0,95004.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735435421195,0.003,95010.0,95004.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735435421390,0.05272,95007.0,95004.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735435421588,0.3608,95005.0,95004.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735435421989,0.3608,95005.0,95004.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735435422187,0.3608,95005.0,95004.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735435422591,0.3698,95005.0,95004.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735435423700,0.3748,95005.0,95004.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735435425399,0.39301798,95005.0,95004.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735435426299,0.03221798,95005.0,95004.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735435431303,0.08493798,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435435008,0.08493798,95005.0,95004.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735435435211,0.03221798,95005.0,95004.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735435435508,0.014,95005.0,95004.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735435435907,0.014,95005.0,95004.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735435439903,0.3748,95005.0,95004.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735435443414,0.014,95005.0,95004.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735435446205,0.014,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435446617,0.11925817,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435446920,0.15335817,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435447111,0.052725,94996.0,94995.0,0.36039537]
["bitfinex-derivatives","BTCF0:USTF0",1735435447308,0.05273,94987.0,94986.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735435447506,0.41353,94987.0,94986.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735435448213,0.3608,94987.0,94977.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735435448410,0.052735,94980.0,94977.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735435449917,0.38295724,94987.0,94977.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1735435450112,0.052731,94986.0,94977.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1735435450516,0.052732,94985.0,94977.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1735435452623,0.052733,94982.0,94977.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1735435454321,0.37735723,94987.0,94977.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735435454627,0.052735,94979.0,94977.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735435455323,0.3608,94978.0,94975.0,0.67224501]
["bitfinex-derivatives","BTCF0:USTF0",1735435455623,0.052737,94976.0,94975.0,0.67224501]
["bitfinex-derivatives","BTCF0:USTF0",1735435457827,0.052737,94976.0,94975.0,0.67424501]
["bitfinex-derivatives","BTCF0:USTF0",1735435460829,0.06989783,94976.0,94975.0,0.67424501]
["bitfinex-derivatives","BTCF0:USTF0",1735435463633,0.17518814,94976.0,94975.0,0.67424501]
["bitfinex-derivatives","BTCF0:USTF0",1735435465333,0.58761664,94976.0,94975.0,0.67424501]
["bitfinex-derivatives","BTCF0:USTF0",1735435465520,0.28761664,94976.0,94975.0,0.67424501]
["bitfinex-derivatives","BTCF0:USTF0",1735435465723,0.17518814,94976.0,94975.0,0.67424501]
["bitfinex-derivatives","BTCF0:USTF0",1735435465930,0.17818814,94976.0,94975.0,0.67324501]
["bitfinex-derivatives","BTCF0:USTF0",1735435466532,0.17818814,94976.0,94975.0,0.67224501]
["bitfinex-derivatives","BTCF0:USTF0",1735435466833,0.18818814,94976.0,94975.0,0.67324501]
["bitfinex-derivatives","BTCF0:USTF0",1735435467039,0.17918814,94976.0,94975.0,0.67224501]
["bitfinex-derivatives","BTCF0:USTF0",1735435467345,0.18818814,94976.0,94975.0,0.67324501]
["bitfinex-derivatives","BTCF0:USTF0",1735435470625,0.17918814,94976.0,94975.0,0.67224501]
["bitfinex-derivatives","BTCF0:USTF0",1735435470830,0.18818814,94976.0,94975.0,0.67324501]
["bitfinex-derivatives","BTCF0:USTF0",1735435471037,0.08289783,94976.0,94975.0,0.72598201]
["bitfinex-derivatives","BTCF0:USTF0",1735435471339,0.03016083,94976.0,94975.0,0.72598201]
["bitfinex-derivatives","BTCF0:USTF0",1735435472441,0.02616083,94976.0,94975.0,0.72598201]
["bitfinex-derivatives","BTCF0:USTF0",1735435472742,0.03016083,94976.0,94975.0,0.72598201]
["bitfinex-derivatives","BTCF0:USTF0",1735435473036,0.013,94976.0,94975.0,0.72598201]
["bitfinex-derivatives","BTCF0:USTF0",1735435473233,0.004,94976.0,94975.0,0.72498201]
["bitfinex-derivatives","BTCF0:USTF0",1735435473429,0.013,94976.0,94975.0,0.72598201]
["bitfinex-derivatives","BTCF0:USTF0",1735435473630,0.3165,94978.0,94977.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735435474739,0.052728,94992.0,94977.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735435474945,0.052729,94990.0,94988.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735435475329,0.052729,94990.0,94989.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735435475748,0.052726,94996.0,94995.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735435475933,0.052722,95002.0,94997.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735435476132,0.052723,95001.0,94989.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735435476432,0.052723,95001.0,94999.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735435476943,0.052723,95001.0,95000.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735435477641,0.058723,95001.0,95000.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735435478634,0.062723,95001.0,95000.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735435479034,0.056723,95001.0,95000.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735435480645,0.004,95001.0,95000.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735435481048,0.36232,95007.0,95000.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735435481347,0.36232,95007.0,95006.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735435481536,0.3608,95007.0,95006.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735435482138,0.3658,95007.0,95006.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735435482447,0.3698,95007.0,95006.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735435482641,0.3698,95007.0,95006.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735435483352,0.3698,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435484647,0.3658,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435485248,0.3668,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435485946,0.3668,95007.0,95006.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735435495344,0.3668,95007.0,95006.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1735435495951,0.006,95007.0,95006.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1735435497858,0.3608,95019.0,95006.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735435498159,0.3608,95019.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435499058,0.3608,95019.0,95018.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735435499250,0.3618,95019.0,95018.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735435499659,0.3608,95019.0,95018.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735435499860,0.3648,95019.0,95018.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735435500456,0.3658,95019.0,95018.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735435501365,0.002,95019.0,95018.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735435503151,0.27673874,95029.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435504956,0.052709,95027.0,95025.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735435505962,0.052709,95027.0,95026.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735435508373,0.29146266,95029.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435508671,0.29146266,95029.0,95028.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735435509564,0.29146266,95029.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435509565,0.29146266,95029.0,95022.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735435509966,0.29146266,95029.0,95028.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735435510979,0.29146266,95029.0,95028.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735435511176,0.29346266,95029.0,95028.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735435514291,0.29146266,95029.0,95028.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735435514491,0.29146266,95029.0,95028.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735435515380,0.29146266,95029.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435515381,0.05271,95023.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435515683,0.052711,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435517684,0.052712,95020.0,95019.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735435520587,0.053712,95020.0,95019.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735435522281,0.414512,95020.0,95019.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735435534103,0.3618,95020.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435534285,0.052714,95018.0,95017.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735435536989,0.053714,95018.0,95017.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735435538698,0.06827329,95018.0,95017.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735435542300,0.38851144,95025.0,95017.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735435542892,0.052714,95018.0,95017.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735435544603,0.40554447,95025.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435544798,0.40398446,95025.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435545302,0.052716,95015.0,95014.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735435548811,0.07115849,95015.0,95014.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735435557520,0.01844249,95015.0,95014.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735435557708,0.01844249,95015.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435557709,0.34601144,95018.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435557914,0.34601144,95018.0,95017.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735435559011,0.27951144,95018.0,95017.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735435560308,0.0527,95033.0,95026.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735435560515,0.0527,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435561510,0.0537,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435562314,0.0527,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435562511,0.0537,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435563209,0.0537,95033.0,95032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435563413,0.07664071,95033.0,95032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435563817,0.36232,95050.0,95032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435564013,0.052693,95045.0,95044.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735435564212,0.415006,95057.0,95045.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735435564406,0.075205,95057.0,95056.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735435564818,0.022519,95057.0,95056.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735435565125,0.052683,95063.0,95062.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735435566420,0.052683,95063.0,95062.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735435567018,0.052683,95063.0,95062.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735435567320,0.052683,95063.0,95062.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735435568216,0.052683,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435568718,0.413483,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435575731,0.052683,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435576226,0.413483,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435577327,0.052683,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435582825,0.052683,95063.0,95062.0,0.00022545]
["bitfinex-derivatives","BTCF0:USTF0",1735435583636,0.052683,95063.0,95062.0,0.05290945]
["bitfinex-derivatives","BTCF0:USTF0",1735435587437,0.052683,95063.0,95062.0,0.02777224]
["bitfinex-derivatives","BTCF0:USTF0",1735435588330,0.052683,95063.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435589131,0.052683,95063.0,95062.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735435589737,0.053683,95063.0,95062.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735435590231,0.052683,95063.0,95062.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735435590536,0.053683,95063.0,95062.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735435597545,0.053683,95063.0,95058.0,0.03607172]
["bitfinex-derivatives","BTCF0:USTF0",1735435597735,0.053683,95063.0,95057.0,0.33755944]
["bitfinex-derivatives","BTCF0:USTF0",1735435597936,0.053683,95063.0,95062.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735435598339,0.053683,95063.0,95062.0,0.02155669]
["bitfinex-derivatives","BTCF0:USTF0",1735435599330,0.054683,95063.0,95062.0,0.02155669]
["bitfinex-derivatives","BTCF0:USTF0",1735435599937,0.054683,95063.0,95062.0,0.02255669]
["bitfinex-derivatives","BTCF0:USTF0",1735435603145,0.054683,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435612049,0.002,95063.0,95057.0,0.33755944]
["bitfinex-derivatives","BTCF0:USTF0",1735435612248,0.052686,95061.0,95060.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735435613550,0.054686,95061.0,95060.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735435616347,0.002,95061.0,95060.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735435619548,0.002,95061.0,95060.0,0.07210926]
["bitfinex-derivatives","BTCF0:USTF0",1735435620355,0.002,95061.0,95060.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735435632161,0.3608,95081.0,95080.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435632466,0.052672,95083.0,95082.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435632854,0.41030856,95089.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435633051,0.42708313,95089.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435633253,0.42708313,95089.0,95083.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735435633755,0.01837458,95089.0,95083.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735435633956,0.0423,95091.0,95090.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735435635350,0.06069953,95091.0,95090.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735435635765,0.06069953,95091.0,95090.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735435636670,0.01434189,95100.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435636856,0.052665,95095.0,95094.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735435638760,0.052665,95095.0,95094.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735435639468,0.053665,95095.0,95094.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735435639671,0.414465,95095.0,95094.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735435642269,0.3618,95095.0,95094.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735435643970,0.001,95095.0,95094.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735435650680,0.32959236,95114.0,95094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435650880,0.05266,95105.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735435652477,0.05366,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735435653590,0.05366,95105.0,95104.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735435655988,0.05366,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435656890,0.05366,95105.0,95104.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735435659890,0.05366,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435661391,0.05267,95088.0,95087.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735435661982,0.052679,95072.0,95071.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735435663292,0.051679,95072.0,95071.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735435663688,0.050679,95072.0,95071.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735435664188,0.051679,95072.0,95071.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735435664388,0.052679,95072.0,95071.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735435666084,0.0706917,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435666384,0.0706917,95072.0,95071.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1735435666990,0.4314917,95072.0,95071.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1735435667593,0.53667569,95072.0,95071.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1735435667795,0.052682,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435669598,0.054682,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435669996,0.056682,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435670898,0.056682,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435672687,0.056682,95064.0,95063.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735435679904,0.004,95064.0,95063.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735435680913,0.004,95064.0,95063.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1735435681210,0.10645533,95100.0,95063.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1735435681211,0.0435,95097.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435681396,0.05267,95088.0,95087.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435683009,0.05267,95088.0,95087.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735435683311,0.05367,95088.0,95087.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735435690510,0.05367,95088.0,95087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435690917,0.05367,95088.0,95087.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735435692910,0.05367,95088.0,95087.0,0.02995116]
["bitfinex-derivatives","BTCF0:USTF0",1735435693215,0.10616629,95088.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435693409,0.052674,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435694210,0.052674,95080.0,95079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435695518,0.052674,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435695818,0.052674,95080.0,95079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735435696204,0.052674,95080.0,95079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435696405,0.054674,95080.0,95079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735435696814,0.054674,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435698113,0.08283232,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435698613,0.002,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735435698803,0.002,95080.0,95079.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735435703117,0.3608,95093.0,95081.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735435703317,0.052671,95085.0,95081.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735435704110,0.23076752,95093.0,95081.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735435704318,0.05267,95087.0,95083.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435704514,0.05267,95086.0,95084.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735435705124,0.001,95085.0,95084.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735435706122,0.001,95085.0,95084.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735435706723,0.05367,95086.0,95084.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735435707521,0.001,95085.0,95084.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735435708021,0.001,95085.0,95084.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735435708214,0.05367,95086.0,95084.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735435708615,0.05367,95086.0,95084.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735435708816,0.05367,95086.0,95084.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735435709715,0.05267,95086.0,95084.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735435709915,0.001,95085.0,95084.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735435710620,0.05367,95086.0,95084.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735435711327,0.05267,95086.0,95085.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735435711822,0.02905423,95095.0,95094.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735435712024,0.052663,95099.0,95096.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735435712217,0.052663,95099.0,95097.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735435712715,0.052663,95099.0,95095.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735435712716,0.05266,95104.0,95095.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735435712922,0.052661,95103.0,95102.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735435714327,0.053661,95103.0,95102.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1735435715211,0.053661,95103.0,95102.0,0.415461]
["bitfinex-derivatives","BTCF0:USTF0",1735435716112,0.001,95103.0,95102.0,0.415461]
["bitfinex-derivatives","BTCF0:USTF0",1735435727732,0.001,95103.0,95102.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1735435728134,0.02804724,95106.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435728332,0.001,95103.0,95102.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735435729627,0.052659,95108.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435729828,0.001,95106.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435730028,0.001,95106.0,95105.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735435731328,0.08081729,95108.0,95107.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735435732440,0.08081729,95108.0,95107.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735435732837,0.08181729,95108.0,95107.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735435740237,0.08181729,95108.0,95102.0,0.35517337]
["bitfinex-derivatives","BTCF0:USTF0",1735435740845,0.08181729,95108.0,95107.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735435741035,0.08187184,95108.0,95107.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735435741232,0.08187184,95108.0,95102.0,0.35517337]
["bitfinex-derivatives","BTCF0:USTF0",1735435742036,0.08187184,95108.0,95107.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735435742239,0.08187184,95108.0,95107.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735435743642,0.08587184,95108.0,95107.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735435744943,0.08787184,95108.0,95107.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735435747844,0.03521284,95108.0,95107.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735435749737,0.08787084,95108.0,95107.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735435752046,0.03521284,95108.0,95107.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735435755445,0.03521284,95108.0,95102.0,0.35517337]
["bitfinex-derivatives","BTCF0:USTF0",1735435755658,0.03521284,95108.0,95107.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735435756254,0.03521284,95108.0,95107.0,0.0299562]
["bitfinex-derivatives","BTCF0:USTF0",1735435759658,0.03621284,95108.0,95107.0,0.0299562]
["bitfinex-derivatives","BTCF0:USTF0",1735435760059,0.03621284,95108.0,95107.0,0.3907562]
["bitfinex-derivatives","BTCF0:USTF0",1735435779170,0.03621284,95108.0,95107.0,0.33147506]
["bitfinex-derivatives","BTCF0:USTF0",1735435779669,0.03621284,95108.0,95107.0,0.27219158]
["bitfinex-derivatives","BTCF0:USTF0",1735435779970,0.03621284,95108.0,95107.0,0.32485058]
["bitfinex-derivatives","BTCF0:USTF0",1735435780471,0.052662,95100.0,95099.0,0.15686428]
["bitfinex-derivatives","BTCF0:USTF0",1735435781166,0.15780617,95100.0,95099.0,0.15686428]
["bitfinex-derivatives","BTCF0:USTF0",1735435782558,0.052669,95088.0,95086.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735435782768,0.05267,95087.0,95086.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735435782973,0.052673,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435783369,0.052674,95080.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435783573,0.052682,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435783961,0.050682,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435784178,0.044682,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435784775,0.044682,95064.0,95063.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735435785071,0.052677,95075.0,95069.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735435785271,0.05267,95087.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435785476,0.05267,95087.0,95083.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735435786071,0.09758262,95092.0,95086.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735435786264,0.052664,95097.0,95090.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735435787075,0.004,95087.0,95083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435787275,0.004,95087.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435787475,0.003,95087.0,95086.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735435787773,0.052667,95093.0,95087.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435787976,0.014,95097.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435787977,0.052671,95085.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435788270,0.052671,95085.0,95083.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735435789974,0.055671,95085.0,95083.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1735435790573,0.055671,95085.0,95083.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735435790765,0.064671,95085.0,95083.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1735435792376,0.10517016,95084.0,95083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435792574,0.012,95085.0,95083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435793279,0.012,95085.0,95084.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735435793580,0.009,95085.0,95084.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735435794188,0.009,95085.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435794485,0.061671,95085.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435795278,0.064671,95085.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435795478,0.3608,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435795881,0.4453,95084.0,95079.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435796184,0.052673,95081.0,95079.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435796381,0.051673,95081.0,95079.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435796976,0.051673,95081.0,95079.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735435797695,0.008,95081.0,95079.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735435798380,0.05403286,95081.0,95079.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735435799985,0.05403286,95081.0,95080.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435800386,0.01,95081.0,95080.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435800683,0.01,95081.0,95080.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1735435801186,0.008,95081.0,95080.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1735435801382,0.01,95081.0,95080.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1735435802877,0.011,95081.0,95080.0,0.097874]
["bitfinex-derivatives","BTCF0:USTF0",1735435817584,0.011,95081.0,95080.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735435818984,0.063673,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435826392,0.3608,95085.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435826393,0.26898317,95085.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435826993,0.052673,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435827890,0.052673,95081.0,95079.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435828091,0.061673,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435828394,0.063673,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435829800,0.062673,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435830294,0.054673,95081.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435830484,0.053673,95081.0,95078.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435831387,0.052673,95081.0,95078.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435831588,0.053673,95081.0,95078.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435831994,0.052673,95081.0,95078.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435832195,0.053673,95081.0,95078.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435833302,0.053673,95081.0,95079.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435833504,0.052673,95081.0,95079.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435833702,0.059673,95081.0,95079.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435833904,0.007,95081.0,95080.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435834304,0.008,95081.0,95080.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435834691,0.001,95081.0,95080.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435835004,0.009,95081.0,95080.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435835211,0.008,95081.0,95080.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435835398,0.009,95081.0,95080.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735435835796,0.009,95081.0,95080.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735435837907,0.061673,95081.0,95080.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735435839604,0.061673,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435839905,0.16684703,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435845602,0.16684703,95081.0,95080.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1735435850101,0.16684703,95081.0,95080.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1735435851208,0.16684703,95081.0,95080.0,5.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735435855008,0.009,95081.0,95080.0,0.05272865]
["bitfinex-derivatives","BTCF0:USTF0",1735435858119,0.00064175,95092.0,95080.0,5.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735435858421,0.052667,95092.0,95088.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435858610,0.052667,95091.0,95088.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435859718,0.052667,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435860223,0.063667,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435861113,0.063667,95091.0,95089.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435861711,0.061667,95091.0,95089.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435861915,0.053667,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435862712,0.053667,95091.0,95090.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735435862913,0.053667,95091.0,95090.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735435863416,0.052667,95091.0,95090.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735435863620,0.053667,95091.0,95090.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735435866618,0.053667,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435866833,0.15882997,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435867121,0.053667,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435867918,0.053667,95091.0,95081.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735435868325,0.052668,95090.0,95087.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435868515,0.001,95091.0,95087.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435868719,0.052669,95089.0,95087.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435869424,0.052669,95089.0,95088.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435870518,0.060669,95089.0,95088.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435870716,0.10904213,95089.0,95088.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435871012,0.11004213,95089.0,95088.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735435871218,0.11004213,95089.0,95088.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735435872427,0.10204213,95089.0,95088.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735435872630,0.11104213,95089.0,95088.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1735435873231,0.11104213,95089.0,95088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435873532,0.21620731,95089.0,95088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435873727,0.21620731,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435877920,0.37405456,95089.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435878119,0.052674,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435878822,0.15783918,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435879136,0.15783918,95079.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435879628,0.15783918,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435879826,0.16383918,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435880726,0.16483918,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435884124,0.21345986,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435898641,0.21345986,95079.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435899647,0.21345986,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435907746,0.10829468,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435914044,0.21347092,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435914646,0.21347092,95079.0,95078.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1735435915855,0.052685,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435917148,0.052685,95059.0,95058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735435917348,0.10005797,95059.0,95058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735435918145,0.052685,95059.0,95058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735435918461,0.052677,95074.0,95058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735435918760,0.3608,95087.0,95058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735435918761,0.052674,95080.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435918956,0.052674,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435919152,0.04874768,95085.0,95083.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735435919456,0.052666,95093.0,95090.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735435919655,0.052666,95093.0,95091.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735435920358,0.052665,95096.0,95091.0,0.07659083]
["bitfinex-derivatives","BTCF0:USTF0",1735435921063,0.40879308,95097.0,95091.0,0.02392383]
["bitfinex-derivatives","BTCF0:USTF0",1735435921263,0.04639307,95097.0,95096.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735435921559,0.052661,95102.0,95096.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735435921756,0.40788889,95106.0,95096.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735435921967,0.052663,95100.0,95096.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735435922453,0.009,95097.0,95096.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735435923860,0.009,95097.0,95096.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735435923861,0.001,95097.0,95096.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735435924062,0.001,95097.0,95096.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735435924553,0.01,95097.0,95096.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735435937764,0.062664,95097.0,95096.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735435938264,0.062664,95097.0,95096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435938777,0.062664,95097.0,95096.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1735435943370,0.323464,95097.0,95096.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1735435943569,0.376128,95097.0,95096.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1735435946462,0.413464,95097.0,95096.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1735435946667,0.25985721,95097.0,95096.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1735435946865,0.31252121,95097.0,95096.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1735435947577,0.052664,95097.0,95096.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1735435948777,0.052664,95097.0,95096.0,4.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735435949770,0.0429,95099.0,95096.0,4.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735435949971,0.052664,95097.0,95096.0,4.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735435953179,0.052661,95103.0,95097.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735435953366,0.052661,95103.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435953570,0.052661,95103.0,95098.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1735435954870,0.054661,95103.0,95098.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1735435955284,0.052661,95102.0,95098.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1735435955480,0.052661,95102.0,95099.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735435956480,0.002,95103.0,95102.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735435956665,0.09287844,95108.0,95103.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735435956870,0.09287844,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435957874,0.09487844,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435958379,0.09487844,95108.0,95107.0,0.25408904]
["bitfinex-derivatives","BTCF0:USTF0",1735435958581,0.09487844,95108.0,95107.0,0.25508904]
["bitfinex-derivatives","BTCF0:USTF0",1735435958780,0.09487844,95108.0,95107.0,0.19580505]
["bitfinex-derivatives","BTCF0:USTF0",1735435959990,0.09487844,95108.0,95107.0,0.19680505]
["bitfinex-derivatives","BTCF0:USTF0",1735435961394,0.05267,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435962777,0.1578385,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435962982,0.31645745,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435963388,0.31945745,95086.0,95085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435964090,0.32045745,95086.0,95085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435965293,0.22045745,95086.0,95085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735435965984,0.58125745,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435966989,0.63392745,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435967189,0.6738125,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435976901,0.615974,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435977598,0.202504,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435977812,0.04388505,95086.0,95085.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735435985409,0.09655505,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435986702,0.45735505,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435988209,0.71936948,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435994509,0.61420098,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735435997413,0.052671,95084.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435997605,0.052677,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435998415,0.31631337,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735435998616,0.052684,95062.0,95053.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735435999111,0.21012332,95062.0,95053.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1735435999820,0.052685,95059.0,95054.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436000324,0.052686,95057.0,95054.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436000514,0.052687,95056.0,95054.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436001521,0.051687,95056.0,95054.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436001823,0.050687,95056.0,95054.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436002119,0.050687,95056.0,95054.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1735436002315,0.050687,95056.0,95054.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1735436002614,0.050687,95056.0,95054.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735436002816,0.050687,95056.0,95054.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1735436003015,0.050687,95056.0,95054.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1735436004925,0.051687,95056.0,95054.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436005219,0.001,95056.0,95054.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436005521,0.052684,95062.0,95060.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735436006716,0.051687,95056.0,95054.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436008425,0.054687,95056.0,95054.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436008828,0.055687,95056.0,95054.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436011326,0.004,95056.0,95054.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436012617,0.004,95056.0,95051.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735436012618,0.052684,95062.0,95061.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735436014624,0.006,95062.0,95061.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735436014820,0.052676,95076.0,95069.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735436015012,0.052673,95081.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436015427,0.052673,95081.0,95078.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735436015726,0.36232,95086.0,95081.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735436015929,0.3608,95086.0,95083.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735436017922,0.3638,95086.0,95083.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735436018832,0.3698,95086.0,95083.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735436019821,0.052671,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436020336,0.20984956,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436020535,0.31502027,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436021033,0.31902027,95084.0,95083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436021545,0.31902027,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436021729,0.32502027,95084.0,95083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436032845,0.68582027,95084.0,95083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436033036,0.01,95084.0,95083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436033439,0.47597071,95084.0,95083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436034346,0.052681,95067.0,95062.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735436034538,0.052682,95064.0,95062.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735436035042,0.052682,95064.0,95060.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735436035845,0.058682,95064.0,95060.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735436036342,0.057682,95064.0,95060.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735436036542,0.059682,95064.0,95060.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735436037159,0.052683,95063.0,95060.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735436037870,0.052684,95062.0,95060.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735436038339,0.052684,95062.0,95061.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735436039644,0.054684,95062.0,95061.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735436039856,0.059684,95062.0,95061.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735436040152,0.052686,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436040853,0.15788105,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436041839,0.15888105,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436042044,0.16188105,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436047756,0.052693,95046.0,95040.0,0.184795]
["bitfinex-derivatives","BTCF0:USTF0",1735436048154,0.052694,95043.0,95040.0,0.184795]
["bitfinex-derivatives","BTCF0:USTF0",1735436048955,0.052694,95043.0,95040.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1735436049758,0.052694,95043.0,95040.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1735436050060,0.3608,95048.0,95040.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1735436050658,0.052694,95043.0,95040.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1735436050858,0.052694,95043.0,95041.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735436051458,0.052694,95043.0,95040.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1735436051459,0.052694,95043.0,95042.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735436053059,0.052694,95043.0,95042.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735436053361,0.052694,95043.0,95042.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1735436053755,0.3608,95056.0,95042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735436053955,0.3608,95056.0,95045.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735436054156,0.052692,95046.0,95045.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735436055953,0.052692,95046.0,95045.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735436056863,0.052692,95046.0,95045.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735436057063,0.05269,95052.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436057558,0.3608,95056.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436057764,0.3608,95056.0,95052.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735436059061,0.052688,95055.0,95052.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735436059659,0.052688,95055.0,95053.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436061263,0.053688,95055.0,95053.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436061663,0.054688,95055.0,95053.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735436061862,0.001,95055.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436062062,0.34652342,95061.0,95060.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735436062259,0.36902072,95061.0,95060.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735436062459,0.34652342,95061.0,95060.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735436062859,0.052679,95071.0,95066.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735436063060,0.052679,95070.0,95066.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735436064167,0.38485585,95076.0,95066.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735436064362,0.05268,95068.0,95066.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735436064566,0.10518786,95075.0,95060.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1735436064770,0.052681,95067.0,95062.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735436065474,0.052681,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436066059,0.057681,95067.0,95062.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735436066661,0.057681,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436067770,0.060681,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436068571,0.061681,95067.0,95064.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735436069171,0.061681,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436069668,0.25533905,95076.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436069867,0.006,95067.0,95064.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735436070570,0.009,95067.0,95064.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735436070973,0.003,95067.0,95064.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735436071163,0.009,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436072663,0.003,95067.0,95064.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735436073163,0.055681,95067.0,95064.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735436073363,0.052681,95067.0,95064.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735436073970,0.052681,95067.0,95060.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735436074574,0.052678,95072.0,95071.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735436076664,0.052678,95072.0,95071.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735436076864,0.053678,95072.0,95071.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735436085175,0.053678,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436085680,0.053678,95072.0,95071.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735436089282,0.053678,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436089872,0.053678,95072.0,95071.0,0.0005395]
["bitfinex-derivatives","BTCF0:USTF0",1735436091983,0.053678,95072.0,95071.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1735436100379,0.053678,95072.0,95065.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735436100380,0.001,95072.0,95065.0,0.35443169]
["bitfinex-derivatives","BTCF0:USTF0",1735436100579,0.05268,95068.0,95065.0,0.35443169]
["bitfinex-derivatives","BTCF0:USTF0",1735436100782,0.05268,95068.0,95065.0,0.29512154]
["bitfinex-derivatives","BTCF0:USTF0",1735436101885,0.05368,95068.0,95067.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735436103581,0.001,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436103780,0.002,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436116394,0.05468,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436124392,0.002,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436130804,0.05468,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436137310,0.40188902,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436137698,0.40188902,95068.0,95067.0,0.00030615]
["bitfinex-derivatives","BTCF0:USTF0",1735436138010,0.40188902,95068.0,95066.0,0.0525589]
["bitfinex-derivatives","BTCF0:USTF0",1735436139104,0.40088902,95068.0,95066.0,0.0525589]
["bitfinex-derivatives","BTCF0:USTF0",1735436139412,0.40188902,95068.0,95066.0,0.0535589]
["bitfinex-derivatives","BTCF0:USTF0",1735436140002,0.40188902,95068.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436140215,0.40188902,95068.0,95067.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735436141611,0.40088902,95068.0,95067.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735436141916,0.34920902,95068.0,95067.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735436142103,0.35120902,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436145005,0.19859821,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436153319,0.004,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436158322,0.004,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436158714,0.05668,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436159817,0.41748,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436173541,0.05668,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436173947,0.004,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436175651,0.3648,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436176246,0.004,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436177644,0.3648,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436178949,0.004,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436182348,0.3648,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436188167,0.004,95068.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436194162,0.317478,95075.0,95067.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735436194662,0.317478,95075.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436194969,0.052678,95073.0,95068.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735436195370,0.052678,95073.0,95069.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735436197270,0.317478,95075.0,95074.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735436198569,0.317478,95075.0,95074.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735436203374,0.02253585,95076.0,95074.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735436203674,0.052675,95078.0,95074.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735436203972,0.15785667,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436204276,0.052676,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436204466,0.052675,95078.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436204665,0.052676,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436205475,0.33065552,95079.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436205675,0.32913552,95079.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436205878,0.052676,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436206168,0.051679,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436206772,0.050679,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436207360,0.050679,95071.0,95070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436212480,0.050679,95071.0,95070.0,0.3024923]
["bitfinex-derivatives","BTCF0:USTF0",1735436213073,0.27981452,95079.0,95070.0,0.3024923]
["bitfinex-derivatives","BTCF0:USTF0",1735436213370,0.10518509,95078.0,95070.0,0.2431846]
["bitfinex-derivatives","BTCF0:USTF0",1735436213570,0.10518509,95078.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436213973,0.052679,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436215470,0.37745952,95079.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436215688,0.052679,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436216491,0.05168,95069.0,95066.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735436218690,0.001,95071.0,95068.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735436219084,0.002,95069.0,95068.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735436220388,0.055679,95071.0,95068.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735436220788,0.052679,95071.0,95068.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735436221088,0.003,95069.0,95068.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735436222374,0.002,95071.0,95070.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735436222990,0.052676,95076.0,95071.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735436224187,0.054676,95076.0,95073.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735436224375,0.002,95076.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436224582,0.002,95076.0,95075.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735436225690,0.37799929,95079.0,95077.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735436225890,0.36240001,95090.0,95088.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735436226078,0.05266,95104.0,95088.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735436226279,0.22959236,95089.0,95088.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735436227190,0.414978,95108.0,95088.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735436227492,0.37653201,95108.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436227795,0.37653201,95108.0,95099.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735436228289,0.05266,95106.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436228488,0.05266,95106.0,95098.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735436229206,0.05266,95105.0,95098.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735436229579,0.002,95106.0,95098.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735436229779,0.05266,95104.0,95099.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735436231296,0.05266,95104.0,95099.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735436231686,0.33271201,95108.0,95099.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735436231995,0.05466,95104.0,95099.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1735436232792,0.05466,95104.0,95099.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735436233096,0.05266,95104.0,95099.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1735436233295,0.05266,95104.0,95100.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735436233499,0.002,95104.0,95099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436233694,0.002,95104.0,95103.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735436235098,0.33119201,95108.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436235289,0.33119201,95108.0,95105.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735436236398,0.33119201,95108.0,95105.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735436236794,0.33119201,95108.0,95106.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735436236795,0.01573201,95108.0,95106.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735436237097,0.40898256,95118.0,95113.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735436237691,0.40898256,95118.0,95108.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1735436238097,0.42328006,95118.0,95108.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1735436238702,0.42328006,95118.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436239092,0.42328006,95118.0,95116.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735436239992,0.42328006,95118.0,95116.0,0.098454]
["bitfinex-derivatives","BTCF0:USTF0",1735436240387,0.0142975,95118.0,95116.0,0.098454]
["bitfinex-derivatives","BTCF0:USTF0",1735436240590,0.052648,95127.0,95116.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735436240792,0.052648,95127.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735436240992,0.413448,95126.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735436241399,0.052649,95125.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735436241601,0.052649,95125.0,95118.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735436241804,0.3608,95126.0,95118.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735436241997,0.3608,95126.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436241998,0.37502493,95126.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436242306,0.052653,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436243009,0.052653,95118.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436243299,0.052649,95125.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436243608,0.052653,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436244507,0.052653,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436245102,0.052653,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436246302,0.052653,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436249096,0.052651,95122.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436249298,0.052651,95122.0,95117.0,0.00060778]
["bitfinex-derivatives","BTCF0:USTF0",1735436251005,0.052651,95121.0,95117.0,0.00060778]
["bitfinex-derivatives","BTCF0:USTF0",1735436251309,0.052651,95121.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436252096,0.052652,95119.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436252300,0.052652,95119.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436252607,0.052652,95119.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436252910,0.052652,95119.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436254209,0.052653,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436255706,0.053653,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436257309,0.15878612,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436257702,0.15878612,95118.0,95117.0,0.00094388]
["bitfinex-derivatives","BTCF0:USTF0",1735436258106,0.15878612,95118.0,95117.0,0.00056713]
["bitfinex-derivatives","BTCF0:USTF0",1735436259513,0.15878612,95118.0,95117.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1735436263717,0.15878612,95118.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436263718,0.052658,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436264317,0.10514417,95108.0,95094.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735436264513,0.3608,95099.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436264815,0.052664,95097.0,95089.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735436265014,0.051665,95096.0,95089.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735436265213,0.052665,95095.0,95089.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735436265415,0.3608,95099.0,95089.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735436265615,0.3608,95099.0,95091.0,0.00820635]
["bitfinex-derivatives","BTCF0:USTF0",1735436265616,0.052666,95094.0,95091.0,0.00820635]
["bitfinex-derivatives","BTCF0:USTF0",1735436266014,0.3608,95099.0,95091.0,0.00820635]
["bitfinex-derivatives","BTCF0:USTF0",1735436266215,0.052666,95093.0,95091.0,0.00820635]
["bitfinex-derivatives","BTCF0:USTF0",1735436267818,0.053666,95093.0,95091.0,0.00820635]
["bitfinex-derivatives","BTCF0:USTF0",1735436268018,0.052667,95092.0,95091.0,0.00820635]
["bitfinex-derivatives","BTCF0:USTF0",1735436268317,0.052667,95092.0,95091.0,0.06087335]
["bitfinex-derivatives","BTCF0:USTF0",1735436268513,0.004,95093.0,95092.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735436270418,0.052664,95098.0,95091.0,0.00720635]
["bitfinex-derivatives","BTCF0:USTF0",1735436270618,0.001,95092.0,95091.0,0.06087335]
["bitfinex-derivatives","BTCF0:USTF0",1735436271017,0.07037127,95098.0,95091.0,0.00720635]
["bitfinex-derivatives","BTCF0:USTF0",1735436271220,0.002,95093.0,95092.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735436271719,0.001,95093.0,95092.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735436272423,0.002,95093.0,95092.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735436273525,0.001,95093.0,95092.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735436273727,0.43269127,95098.0,95091.0,0.00720635]
["bitfinex-derivatives","BTCF0:USTF0",1735436273920,0.43269127,95098.0,95092.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735436273921,0.001,95093.0,95092.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735436274426,0.002,95093.0,95092.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735436275127,0.002,95093.0,95092.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1735436276828,0.001,95093.0,95092.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1735436277221,0.002,95093.0,95092.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1735436277818,0.052658,95108.0,95092.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1735436278026,0.052658,95108.0,95107.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735436278716,0.0472,95117.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436278919,0.052656,95112.0,95108.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735436281021,0.055656,95112.0,95108.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735436282619,0.052657,95111.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436283825,0.054657,95111.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436284030,0.054657,95111.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436284232,0.055657,95111.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436284732,0.052657,95110.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436287535,0.053657,95110.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735436287829,0.054657,95110.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735436288033,0.055657,95110.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436289733,0.003,95110.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436289928,0.002,95110.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436290127,0.003,95110.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436290535,0.3608,95106.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436290830,0.052659,95107.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436291038,0.3608,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436291232,0.3608,95106.0,95099.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735436291536,0.3608,95106.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436292728,0.052661,95104.0,95099.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735436292929,0.051661,95104.0,95099.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735436293635,0.050661,95104.0,95099.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735436294026,0.002,95104.0,95099.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735436294228,0.002,95104.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436294229,0.052673,95082.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436294525,0.0698658,95090.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436294730,0.052674,95079.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436294927,0.10515081,95081.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436295128,0.05268,95068.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436296036,0.04968,95068.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436296428,0.04768,95068.0,95066.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735436297037,0.04768,95068.0,95066.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735436297238,0.04768,95068.0,95066.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735436302132,0.34836178,95080.0,95066.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735436302337,0.05268,95068.0,95066.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735436303134,0.05268,95068.0,95066.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735436303335,0.05268,95068.0,95066.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735436303842,0.05268,95068.0,95066.0,0.423481]
["bitfinex-derivatives","BTCF0:USTF0",1735436306442,0.36488325,95080.0,95066.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735436306639,0.25841496,95080.0,95066.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735436306937,0.052677,95074.0,95072.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735436308237,0.052677,95074.0,95072.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1735436310637,0.052677,95074.0,95072.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1735436311647,0.31108896,95080.0,95072.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1735436312139,0.26195518,95079.0,95072.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1735436312530,0.31462918,95079.0,95072.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1735436312938,0.31462918,95079.0,95072.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1735436313135,0.31462918,95079.0,95072.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1735436313947,0.31462918,95079.0,95072.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1735436314136,0.31462918,95079.0,95072.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1735436315940,0.26195518,95079.0,95072.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1735436316237,0.052676,95076.0,95072.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1735436317348,0.052676,95076.0,95072.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1735436317554,0.052676,95076.0,95072.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1735436323849,0.25841496,95080.0,95072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735436324051,0.25841496,95080.0,95074.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735436324244,0.31605177,95079.0,95074.0,0.04813882]
["bitfinex-derivatives","BTCF0:USTF0",1735436325647,0.31605177,95079.0,95074.0,0.05113882]
["bitfinex-derivatives","BTCF0:USTF0",1735436326544,0.052676,95076.0,95074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735436327147,0.052676,95075.0,95074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735436329157,0.052676,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436329344,0.052676,95075.0,95074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735436333959,0.052676,95075.0,95074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735436335462,0.052676,95075.0,95074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735436335954,0.052676,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436336154,0.053676,95075.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436337457,0.053676,95075.0,95070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436337655,0.052677,95074.0,95070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436338453,0.052679,95071.0,95070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436338852,0.052679,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436339051,0.052679,95071.0,95070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436354073,0.01652147,95080.0,95070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436354373,0.052673,95082.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436354557,0.052673,95082.0,95079.0,0.30149699]
["bitfinex-derivatives","BTCF0:USTF0",1735436354763,0.15815788,95081.0,95079.0,0.30149699]
["bitfinex-derivatives","BTCF0:USTF0",1735436355371,0.21083088,95081.0,95079.0,0.30149699]
["bitfinex-derivatives","BTCF0:USTF0",1735436355669,0.052673,95081.0,95079.0,0.30149699]
["bitfinex-derivatives","BTCF0:USTF0",1735436355971,0.15880444,95080.0,95079.0,0.30149699]
["bitfinex-derivatives","BTCF0:USTF0",1735436356176,0.21147844,95080.0,95072.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735436356369,0.21147844,95080.0,95073.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735436357373,0.21147844,95080.0,95074.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735436357873,0.21247844,95080.0,95074.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735436358272,0.21247844,95080.0,95070.0,0.43067283]
["bitfinex-derivatives","BTCF0:USTF0",1735436358570,0.22867727,95080.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436358770,0.052676,95077.0,95070.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735436359375,0.052676,95077.0,95070.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1735436360172,0.052676,95077.0,95073.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735436364578,0.052677,95075.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436364778,0.06987283,95083.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436364980,0.052676,95075.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436365577,0.052676,95075.0,95070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436366276,0.052676,95075.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436366879,0.052676,95075.0,95070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436367468,0.052676,95075.0,95070.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735436370374,0.052677,95074.0,95070.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735436370976,0.052677,95074.0,95069.0,0.35617002]
["bitfinex-derivatives","BTCF0:USTF0",1735436371273,0.052677,95074.0,95067.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735436371469,0.052677,95074.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436371793,0.052678,95072.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436372178,0.052678,95072.0,95067.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1735436372485,0.052678,95072.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436372981,0.052678,95072.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436373383,0.052678,95072.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436374187,0.052678,95072.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436374981,0.052678,95072.0,95069.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735436375185,0.052678,95072.0,95069.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735436375789,0.052678,95072.0,95069.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735436376288,0.07002584,95072.0,95069.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735436376488,0.07002584,95072.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436376890,0.07002584,95072.0,95069.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735436378187,0.07002584,95072.0,95069.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735436385393,0.01734784,95072.0,95071.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735436385589,0.052676,95076.0,95071.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735436385887,0.052676,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436386194,0.37825295,95086.0,95083.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735436386387,0.37825295,95086.0,95084.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735436386888,0.4734,95104.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436387092,0.4734,95104.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436387093,0.47188,95104.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436387290,0.052664,95098.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436387490,0.03052005,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436387686,0.01304057,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436388380,0.01704057,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436388583,0.03481794,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436388888,0.02104057,95096.0,95095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436391589,0.03827297,95096.0,95095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436392392,0.06987283,95110.0,95095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436392687,0.10515744,95109.0,95095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436393396,0.10515744,95109.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436393696,0.10515744,95109.0,95095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436394190,0.052662,95101.0,95095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436396391,0.052662,95101.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436396587,0.052662,95101.0,95095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436396793,0.055662,95101.0,95095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436399897,0.07360119,95101.0,95095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436401504,0.07360119,95101.0,95095.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1735436402297,0.02093919,95101.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436402504,0.02093919,95101.0,95100.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735436403808,0.02193919,95101.0,95100.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735436404103,0.01893919,95101.0,95100.0,0.05361218]
["bitfinex-derivatives","BTCF0:USTF0",1735436404301,0.02193919,95101.0,95100.0,0.05361218]
["bitfinex-derivatives","BTCF0:USTF0",1735436409321,0.004,95101.0,95100.0,0.05361218]
["bitfinex-derivatives","BTCF0:USTF0",1735436409510,0.052656,95112.0,95108.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735436410306,0.0705775,95112.0,95108.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735436410603,0.0209215,95112.0,95102.0,0.06987283]
["bitfinex-derivatives","BTCF0:USTF0",1735436410809,0.0219215,95112.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436411002,0.0219215,95112.0,95108.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735436411204,0.0219215,95112.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436411408,0.0219215,95112.0,95111.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735436411904,0.0219215,95112.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436412103,0.0219215,95112.0,95111.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735436412305,0.0209215,95112.0,95111.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735436412515,0.0179215,95112.0,95111.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735436412722,0.3608,95113.0,95111.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735436413219,0.3608,95113.0,95111.0,0.03160593]
["bitfinex-derivatives","BTCF0:USTF0",1735436414016,0.3608,95113.0,95111.0,0.03260593]
["bitfinex-derivatives","BTCF0:USTF0",1735436414815,0.37804053,95113.0,95111.0,0.03260593]
["bitfinex-derivatives","BTCF0:USTF0",1735436415810,0.37804053,95113.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436416402,0.43069553,95113.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436417013,0.052656,95112.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436423314,0.052656,95112.0,95105.0,0.33440227]
["bitfinex-derivatives","BTCF0:USTF0",1735436424118,0.052656,95112.0,95107.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735436424332,0.052656,95112.0,95108.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735436424705,0.053656,95112.0,95108.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735436425225,0.052656,95112.0,95108.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735436425406,0.053656,95112.0,95108.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735436425812,0.052656,95112.0,95108.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735436426026,0.053656,95112.0,95108.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735436433823,0.001,95112.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436434132,0.052658,95109.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436435321,0.413458,95109.0,95108.0,0.00030314]
["bitfinex-derivatives","BTCF0:USTF0",1735436435618,0.051659,95106.0,95100.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735436435825,0.052662,95102.0,95099.0,0.15007283]
["bitfinex-derivatives","BTCF0:USTF0",1735436436118,0.052662,95102.0,95099.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735436438622,0.054662,95102.0,95099.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735436442517,0.054662,95102.0,95099.0,0.133863]
["bitfinex-derivatives","BTCF0:USTF0",1735436443729,0.054662,95102.0,95099.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735436443923,0.08176966,95102.0,95100.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735436445122,0.08176966,95102.0,95100.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735436445628,0.08176966,95102.0,95099.0,0.07457486]
["bitfinex-derivatives","BTCF0:USTF0",1735436446027,0.08176966,95102.0,95100.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735436447328,0.08176966,95102.0,95100.0,0.02600575]
["bitfinex-derivatives","BTCF0:USTF0",1735436447826,0.07976966,95102.0,95100.0,0.02600575]
["bitfinex-derivatives","BTCF0:USTF0",1735436448036,0.08276966,95102.0,95100.0,0.02600575]
["bitfinex-derivatives","BTCF0:USTF0",1735436448533,0.08276966,95102.0,95100.0,0.02700575]
["bitfinex-derivatives","BTCF0:USTF0",1735436452527,0.08276966,95102.0,95101.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735436453231,0.08276966,95102.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436453232,0.03010766,95102.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436453532,0.052662,95101.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436453726,0.130562,95101.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436454928,0.052663,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436455127,0.052671,95085.0,95080.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735436455336,0.052673,95082.0,95080.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735436455718,0.051673,95082.0,95080.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735436455922,0.412473,95082.0,95080.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735436457325,0.052674,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436457528,0.22052257,95082.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436457728,0.052676,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436458233,0.15785335,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436458735,0.15785335,95076.0,95075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436458930,0.15885335,95076.0,95075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436459129,0.31747046,95076.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436459325,0.052681,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436460625,0.051681,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436460831,0.051681,95066.0,95065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735436461134,0.07910195,95066.0,95065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735436461528,0.07910195,95066.0,95065.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735436465634,0.07910195,95066.0,95065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735436467132,0.18429258,95066.0,95065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735436482947,0.18429258,95066.0,95065.0,0.00138932]
["bitfinex-derivatives","BTCF0:USTF0",1735436487044,0.18429258,95066.0,95065.0,0.00079103]
["bitfinex-derivatives","BTCF0:USTF0",1735436489656,0.18429258,95066.0,95065.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1735436497968,0.18429258,95066.0,95059.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735436497969,0.13261158,95066.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436498170,0.052682,95064.0,95056.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735436498763,0.052683,95063.0,95057.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735436499959,0.052683,95063.0,95057.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1735436501468,0.052683,95063.0,95057.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1735436502464,0.052684,95062.0,95057.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1735436503061,0.052684,95061.0,95057.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1735436503456,0.052684,95061.0,95057.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1735436503669,0.052684,95061.0,95057.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1735436504372,0.052684,95061.0,95057.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1735436504572,0.052684,95061.0,95057.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1735436506273,0.052685,95060.0,95057.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1735436508577,0.38336635,95067.0,95057.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1735436508762,0.052685,95059.0,95057.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1735436509166,0.38332634,95067.0,95057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735436509371,0.51912516,95058.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436509566,0.51912516,95058.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436509567,0.052705,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436509774,0.048705,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436509979,0.20703016,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436510281,0.20103016,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436510868,0.20103016,95024.0,95023.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735436511780,0.21453751,95024.0,95023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735436512570,0.21453751,95024.0,95023.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735436513279,0.21453751,95024.0,95023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735436513678,0.21453751,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436514400,0.21653751,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436514571,0.052708,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436515375,0.02350735,95024.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436515675,0.10986725,95025.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436515883,0.10986725,95025.0,95024.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735436516078,0.25119378,95026.0,95024.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735436517181,0.10986725,95033.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436517182,0.02130429,95028.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436517374,0.052701,95030.0,95026.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735436517570,0.052701,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436518586,0.002,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436518788,0.052698,95037.0,95034.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735436518974,0.052698,95037.0,95036.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735436520182,0.060698,95037.0,95036.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735436520384,0.008,95037.0,95036.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735436520974,0.011,95037.0,95036.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735436521869,0.011,95037.0,95036.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1735436523986,0.011,95037.0,95036.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735436524286,0.011,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436527692,0.11622273,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436530590,0.11622273,95037.0,95036.0,0.00019087]
["bitfinex-derivatives","BTCF0:USTF0",1735436531878,0.27419393,95037.0,95036.0,0.00019087]
["bitfinex-derivatives","BTCF0:USTF0",1735436535890,0.63499393,95037.0,95036.0,0.00019087]
["bitfinex-derivatives","BTCF0:USTF0",1735436540581,0.63499393,95037.0,95036.0,3.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436542895,0.68769093,95037.0,95036.0,3.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436550691,0.052701,95031.0,95024.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735436551798,0.055701,95031.0,95024.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735436552002,0.052701,95030.0,95024.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735436552500,0.052702,95029.0,95024.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735436552803,0.052704,95026.0,95021.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1735436552993,0.052704,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436553497,0.002,95030.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436553699,0.052704,95025.0,95021.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1735436554405,0.002,95026.0,95021.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1735436554903,0.052705,95023.0,95021.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1735436555104,0.052706,95022.0,95021.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1735436557295,0.053706,95022.0,95021.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1735436559103,0.053706,95022.0,95021.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735436559306,0.15894534,95022.0,95021.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735436560601,0.15894534,95022.0,95021.0,0.01565824]
["bitfinex-derivatives","BTCF0:USTF0",1735436560906,0.052708,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436563307,0.052708,95018.0,95017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436563509,0.08673337,95018.0,95017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735436563817,0.08673337,95018.0,95017.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1735436571617,0.08673337,95018.0,95017.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735436572918,0.08673337,95018.0,95017.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735436573408,0.08673337,95018.0,95017.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735436573610,0.08773337,95018.0,95017.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735436574719,0.08773337,95018.0,95017.0,0.01875705]
["bitfinex-derivatives","BTCF0:USTF0",1735436575010,0.052709,95017.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436575424,0.03502537,95018.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436575719,0.052709,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436576919,0.39876518,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436577521,0.05271,95014.0,95012.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735436577722,0.05271,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436578807,0.05271,95014.0,95013.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735436580019,0.05271,95014.0,95013.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1735436580224,0.05271,95014.0,95013.0,0.415511]
["bitfinex-derivatives","BTCF0:USTF0",1735436581332,0.34605618,95016.0,95013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735436581523,0.34605618,95016.0,95015.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735436583130,0.34805618,95016.0,95015.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735436584133,0.34905618,95016.0,95015.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735436585119,0.40176518,95016.0,95015.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735436591632,0.40176518,95016.0,95015.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735436592640,0.40176518,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436593642,0.34905618,95016.0,95006.0,0.12265474]
["bitfinex-derivatives","BTCF0:USTF0",1735436593848,0.052714,95007.0,95006.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735436595242,0.052711,95012.0,95011.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735436596444,0.052709,95017.0,95016.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436597434,0.053709,95017.0,95016.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436597634,0.055709,95017.0,95016.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436602046,0.053709,95017.0,95016.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436602242,0.055709,95017.0,95016.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436602747,0.054709,95017.0,95016.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436603136,0.369857,95017.0,95016.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436604146,0.370857,95017.0,95016.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436606950,0.20180019,95017.0,95016.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436608042,0.25450919,95017.0,95016.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436610045,0.052709,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436612054,0.054709,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436612350,0.055709,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436612952,0.054709,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436613148,0.055709,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436614047,0.05271,95015.0,95014.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735436615645,0.05271,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436616452,0.05571,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436616761,0.05671,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436617451,0.004,95015.0,95009.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436617647,0.052712,95010.0,95009.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436617856,0.052712,95010.0,95009.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1735436619362,0.053712,95010.0,95009.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1735436624557,0.07923858,95010.0,95009.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1735436631967,0.053712,95010.0,95009.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1735436632652,0.34655442,95016.0,95015.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735436632853,0.0376,95034.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436633067,0.052702,95028.0,95027.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735436633269,0.052702,95028.0,95027.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735436633761,0.090299,95034.0,95033.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735436634067,0.1178463,95034.0,95033.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735436634853,0.1228463,95034.0,95033.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735436635353,0.1198463,95034.0,95033.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735436636070,0.1288463,95034.0,95033.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735436646075,0.1288463,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436646979,0.1288463,95034.0,95033.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735436647572,0.1288463,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436650092,0.052707,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436651170,0.052708,95019.0,95015.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735436651382,0.092008,95019.0,95015.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735436651587,0.039,95018.0,95015.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735436652070,0.039,95018.0,95002.0,0.02474711]
["bitfinex-derivatives","BTCF0:USTF0",1735436652884,0.039,95018.0,95017.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436653089,0.04,95018.0,95017.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436653781,0.043,95018.0,95017.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436654289,0.044,95018.0,95017.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436655186,0.043,95018.0,95017.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436655388,0.03066488,95018.0,95017.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436669203,0.03066488,95018.0,95017.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735436672301,0.08337288,95018.0,95017.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735436673894,0.08337288,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436674099,0.05271,95015.0,95011.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735436674502,0.05279085,95015.0,95011.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735436675000,8.085e-05,95015.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735436675200,0.052717,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735436675405,0.05278621,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735436676100,0.05278621,95001.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735436676997,0.05278621,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735436677402,0.05278621,95001.0,95000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735436677605,0.05278621,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735436679710,0.05278621,95001.0,95000.0,0.04564757]
["bitfinex-derivatives","BTCF0:USTF0",1735436679898,6.921e-05,95001.0,95000.0,0.04564757]
["bitfinex-derivatives","BTCF0:USTF0",1735436680809,0.052709,95017.0,95009.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436681011,0.052709,95017.0,95000.0,0.04564757]
["bitfinex-derivatives","BTCF0:USTF0",1735436681012,0.052709,95017.0,95012.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735436681202,0.20979291,95017.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436681403,0.02205858,95018.0,95015.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735436681606,0.052705,95023.0,95018.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436681812,0.052705,95023.0,95019.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735436682009,0.052705,95023.0,95021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436683805,0.060705,95023.0,95021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735436684510,0.058705,95023.0,95021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735436684705,0.060705,95023.0,95021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735436687024,0.052706,95022.0,95021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735436688518,0.054706,95022.0,95021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735436689110,0.054706,95022.0,95021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436689313,0.060706,95022.0,95021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735436696021,0.421506,95022.0,95021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735436698317,0.3688,95022.0,95016.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735436698625,0.052707,95020.0,95018.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436700028,0.057707,95020.0,95018.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735436700216,0.057707,95020.0,95016.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735436700413,0.057707,95020.0,95019.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735436701023,0.059707,95020.0,95019.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735436701424,0.054707,95020.0,95019.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735436701726,0.058707,95020.0,95019.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735436701916,0.054707,95020.0,95019.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735436702115,0.059707,95020.0,95019.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735436702526,0.059707,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436703025,0.057707,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436703228,0.059707,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436710425,0.059707,95020.0,95019.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735436721936,0.059707,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436722136,0.007,95020.0,95000.0,0.04064757]
["bitfinex-derivatives","BTCF0:USTF0",1735436722332,0.052717,95001.0,95000.0,0.04064757]
["bitfinex-derivatives","BTCF0:USTF0",1735436723441,0.052717,95001.0,95000.0,0.00944069]
["bitfinex-derivatives","BTCF0:USTF0",1735436723835,0.052717,95001.0,95000.0,0.01244069]
["bitfinex-derivatives","BTCF0:USTF0",1735436724135,0.052717,95001.0,95000.0,0.01444069]
["bitfinex-derivatives","BTCF0:USTF0",1735436726143,0.07268369,95001.0,95000.0,0.01444069]
["bitfinex-derivatives","BTCF0:USTF0",1735436734942,0.43348369,95001.0,95000.0,0.01444069]
["bitfinex-derivatives","BTCF0:USTF0",1735436737448,0.01996669,95001.0,95000.0,0.06715869]
["bitfinex-derivatives","BTCF0:USTF0",1735436737651,0.3608,95009.0,95000.0,0.01444069]
["bitfinex-derivatives","BTCF0:USTF0",1735436737953,0.3608,95009.0,95006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436738759,0.37862674,95009.0,95007.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735436746957,0.37862674,95009.0,95008.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735436748959,0.052714,95007.0,95006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436749555,0.052717,95001.0,95000.0,0.00944069]
["bitfinex-derivatives","BTCF0:USTF0",1735436749741,0.413517,95001.0,95000.0,0.00944069]
["bitfinex-derivatives","BTCF0:USTF0",1735436750358,0.412517,95001.0,95000.0,0.00944069]
["bitfinex-derivatives","BTCF0:USTF0",1735436750958,0.412517,95001.0,95000.0,0.01244069]
["bitfinex-derivatives","BTCF0:USTF0",1735436751257,0.412517,95001.0,95000.0,0.01444069]
["bitfinex-derivatives","BTCF0:USTF0",1735436757065,0.412517,95001.0,95000.0,0.06715869]
["bitfinex-derivatives","BTCF0:USTF0",1735436767473,0.67487281,95001.0,94997.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735436767667,0.052719,94998.0,94991.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735436767869,0.413522,94992.0,94991.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735436768065,0.3608,94992.0,94985.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735436768265,0.4660626,94992.0,94979.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735436768472,0.4660626,94992.0,94976.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735436768473,0.052731,94977.0,94976.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735436768872,0.045731,94977.0,94976.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735436769071,0.042731,94977.0,94976.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735436769470,0.033731,94977.0,94976.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735436769971,0.03368234,94977.0,94976.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735436770571,0.03468234,94977.0,94976.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1735436771381,0.03568234,94977.0,94976.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1735436772380,0.05251703,94977.0,94976.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1735436772878,0.002,94977.0,94976.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1735436774781,0.413523,94992.0,94991.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735436775174,0.25850748,94992.0,94991.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735436775873,0.052718,95001.0,95000.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735436776075,0.001,94992.0,94991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735436776282,0.001,94992.0,94991.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1735436776880,0.052711,95013.0,94991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735436777183,0.052712,95011.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436777381,0.052713,95010.0,95009.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436778078,0.37732398,95014.0,95013.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735436779376,0.38332398,95014.0,95013.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735436779584,0.38432398,95014.0,95013.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735436780397,0.02352398,95014.0,95013.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735436781285,0.007,95014.0,95013.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735436799599,0.3608,95040.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436799803,0.052698,95037.0,95028.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735436800312,0.052698,95036.0,95028.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735436800911,0.3618,95029.0,95028.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735436801111,0.3708,95029.0,95028.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735436801510,0.3698,95029.0,95028.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735436801813,0.38910872,95029.0,95028.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735436802313,0.3738,95029.0,95028.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735436802518,0.013,95029.0,95028.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735436803209,0.013,95029.0,95028.0,0.06775013]
["bitfinex-derivatives","BTCF0:USTF0",1735436803415,0.052692,95047.0,95028.0,0.01504813]
["bitfinex-derivatives","BTCF0:USTF0",1735436803615,0.052692,95047.0,95045.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735436804314,0.028157,95046.0,95045.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735436804521,0.01304755,95046.0,95045.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735436805511,0.02204755,95046.0,95045.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735436805704,0.02204755,95046.0,95045.0,0.00972419]
["bitfinex-derivatives","BTCF0:USTF0",1735436805909,0.02204755,95046.0,95036.0,0.1066858]
["bitfinex-derivatives","BTCF0:USTF0",1735436806113,0.02904755,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436806416,0.02904755,95046.0,95045.0,0.00042849]
["bitfinex-derivatives","BTCF0:USTF0",1735436806826,0.02904755,95046.0,95045.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1735436807014,0.02204755,95046.0,95045.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735436807212,0.02704755,95046.0,95045.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735436807717,0.01804755,95046.0,95045.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735436807926,0.02804755,95046.0,95045.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735436811015,0.08073955,95046.0,95045.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735436818109,0.08073955,95046.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436818315,0.01904755,95046.0,95040.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735436818519,0.08073955,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436819226,0.07973955,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436820319,0.051698,95036.0,95035.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735436821420,0.059698,95036.0,95035.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735436823216,0.062698,95036.0,95035.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735436826720,0.07679318,95036.0,95035.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735436827116,0.011,95036.0,95035.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735436833433,0.052687,95056.0,95035.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735436833624,0.052687,95056.0,95055.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735436834026,0.06735832,95056.0,95055.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735436834625,0.07835832,95056.0,95055.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735436835430,0.08235832,95056.0,95055.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735436836025,0.08335832,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436836234,0.08335832,95056.0,95055.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1735436836636,0.03067132,95056.0,95055.0,0.05311753]
["bitfinex-derivatives","BTCF0:USTF0",1735436838932,0.08335832,95056.0,95055.0,0.05311753]
["bitfinex-derivatives","BTCF0:USTF0",1735436841938,0.08335832,95056.0,95055.0,0.02855413]
["bitfinex-derivatives","BTCF0:USTF0",1735436842830,0.05269,95051.0,95050.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735436843028,0.41349,95051.0,95050.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735436844132,0.05869,95051.0,95050.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735436845140,0.06769,95051.0,95050.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735436845538,0.015,95051.0,95050.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735436852444,0.24565063,95078.0,95055.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735436852646,0.24565063,95078.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436853646,0.052679,95072.0,95071.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735436855144,0.055679,95072.0,95071.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735436856739,0.060679,95072.0,95071.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1735436857239,0.055679,95072.0,95071.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735436857440,0.060679,95072.0,95071.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1735436857747,0.052682,95065.0,95064.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735436857944,0.3608,95065.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436858145,0.05269,95052.0,95051.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735436858334,0.3608,95056.0,95038.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735436858539,0.052692,95047.0,95045.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735436859040,0.052692,95047.0,95045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436859246,0.15678469,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436859832,0.15578469,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436860643,0.15978469,95046.0,95037.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735436860839,0.052697,95038.0,95037.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735436861434,0.051697,95038.0,95037.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735436861946,0.051697,95038.0,95037.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1735436862446,0.056697,95038.0,95037.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735436863652,0.059697,95038.0,95037.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735436865352,0.059697,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735436865945,0.28494707,95038.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436866144,0.052707,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436866551,0.21120732,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436867041,0.21120732,95020.0,95019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735436867353,0.67724887,95020.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436867652,0.052715,95005.0,95004.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735436867856,0.052715,95005.0,95000.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735436868247,0.051715,95005.0,95000.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735436868843,0.3608,95007.0,95000.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735436869152,0.052711,95013.0,95008.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436869457,0.413512,95012.0,95008.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436870248,0.052712,95010.0,95008.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436870556,0.052712,95010.0,95008.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735436871655,0.24839947,95012.0,95008.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735436871856,0.48293768,95020.0,95008.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735436872052,0.052713,95010.0,95008.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735436872363,0.052713,95010.0,95008.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436873853,0.48141768,95020.0,95015.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735436873854,0.052709,95016.0,95015.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735436874356,0.21097301,95016.0,95015.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735436875860,0.21197301,95016.0,95015.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735436876060,0.21497301,95016.0,95015.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735436876564,0.26750999,95016.0,95008.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436877649,0.26450999,95016.0,95008.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436877852,0.31721899,95016.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436878953,0.31621899,95016.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436879658,0.32021899,95016.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436880052,0.31721899,95016.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436880247,0.32021899,95016.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436880754,0.26750999,95016.0,95015.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735436880954,0.004,95016.0,95015.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735436882764,0.001,95016.0,95015.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735436883065,0.005,95016.0,95015.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735436883358,0.006,95016.0,95015.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735436898150,0.006,95016.0,95015.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735436898361,0.006,95016.0,95015.0,0.30149992]
["bitfinex-derivatives","BTCF0:USTF0",1735436899550,0.26818369,95016.0,95015.0,0.30149992]
["bitfinex-derivatives","BTCF0:USTF0",1735436901663,0.26818369,95016.0,95009.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436901664,0.052712,95012.0,95009.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436901957,0.00010702,95010.0,95009.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436902960,0.00010702,95010.0,95000.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735436903270,0.052715,95006.0,95005.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735436904767,0.3618,95010.0,95000.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735436904768,0.052717,95002.0,95000.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735436904966,0.052718,95000.0,94999.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735436906169,0.052718,95000.0,94999.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1735436907272,0.052718,95000.0,94999.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1735436907968,0.0656358,95000.0,94999.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1735436908375,0.0129178,95000.0,94999.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1735436908569,0.4674858,95030.0,94999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735436908769,0.052712,95011.0,95008.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436908970,0.15744393,95009.0,95008.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436909167,0.052712,95011.0,95008.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735436909357,0.052712,95011.0,95010.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735436909764,0.21147958,95011.0,95010.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735436911168,0.21747958,95011.0,95010.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735436911374,0.21947958,95011.0,95010.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735436911763,0.21947958,95011.0,95009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436911972,0.21947958,95011.0,95010.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735436913572,0.23202393,95011.0,95010.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735436914175,0.23002393,95011.0,95009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436914370,0.23202393,95011.0,95009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436915171,0.22602393,95011.0,95009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436915377,0.23102393,95011.0,95009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436916182,0.22902393,95011.0,95009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735436916474,0.05272,94997.0,94996.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735436917171,0.052721,94994.0,94990.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735436917379,0.052722,94994.0,94991.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735436917779,0.052722,94994.0,94992.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735436917974,0.052722,94994.0,94986.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735436917975,0.3608,95002.0,94986.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1735436918176,0.052725,94987.0,94986.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735436918383,0.051725,94987.0,94986.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735436918878,0.049725,94987.0,94986.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735436919269,0.049725,94987.0,94986.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1735436919470,0.048725,94987.0,94986.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735436920178,0.048725,94987.0,94986.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1735436920977,0.048725,94987.0,94986.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1735436922181,0.061097,94987.0,94986.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1735436929177,0.061097,94987.0,94986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735436936495,0.21827329,94987.0,94986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735436936886,0.3235514,94987.0,94986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735436938188,0.052731,94977.0,94975.0,0.67224501]
["bitfinex-derivatives","BTCF0:USTF0",1735436938488,0.052731,94976.0,94975.0,0.67224501]
["bitfinex-derivatives","BTCF0:USTF0",1735436939297,0.052731,94976.0,94975.0,0.67724501]
["bitfinex-derivatives","BTCF0:USTF0",1735436940099,0.053731,94976.0,94975.0,0.68624501]
["bitfinex-derivatives","BTCF0:USTF0",1735436940800,0.001,94976.0,94975.0,0.73897701]
["bitfinex-derivatives","BTCF0:USTF0",1735436941593,0.01313208,94976.0,94975.0,0.73897701]
["bitfinex-derivatives","BTCF0:USTF0",1735436941902,0.001,94976.0,94975.0,0.73897701]
["bitfinex-derivatives","BTCF0:USTF0",1735436943300,0.053731,94976.0,94975.0,0.73897701]
["bitfinex-derivatives","BTCF0:USTF0",1735436947000,0.053731,94976.0,94975.0,0.68624501]
["bitfinex-derivatives","BTCF0:USTF0",1735436953811,0.053731,94976.0,94975.0,0.62687986]
["bitfinex-derivatives","BTCF0:USTF0",1735436958713,0.053731,94976.0,94975.0,0.67961186]
["bitfinex-derivatives","BTCF0:USTF0",1735436968726,0.053731,94976.0,94975.0,0.67661186]
["bitfinex-derivatives","BTCF0:USTF0",1735436969529,0.053731,94976.0,94975.0,0.67561186]
["bitfinex-derivatives","BTCF0:USTF0",1735436970223,0.053731,94976.0,94975.0,0.67161186]
["bitfinex-derivatives","BTCF0:USTF0",1735436970428,0.053731,94976.0,94975.0,0.67361186]
["bitfinex-derivatives","BTCF0:USTF0",1735436971129,0.053731,94976.0,94975.0,0.67261186]
["bitfinex-derivatives","BTCF0:USTF0",1735436971330,0.052731,94976.0,94975.0,0.67161186]
["bitfinex-derivatives","BTCF0:USTF0",1735436971642,0.01182647,94985.0,94975.0,0.61887986]
["bitfinex-derivatives","BTCF0:USTF0",1735436971831,0.052729,94981.0,94980.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735436973032,0.054729,94981.0,94980.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735436974322,0.054729,94981.0,94980.0,0.02912362]
["bitfinex-derivatives","BTCF0:USTF0",1735436975529,0.052729,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436975731,0.052731,94976.0,94975.0,0.65897668]
["bitfinex-derivatives","BTCF0:USTF0",1735436977531,0.052731,94976.0,94975.0,0.65997668]
["bitfinex-derivatives","BTCF0:USTF0",1735436978832,0.06459596,94976.0,94975.0,0.65997668]
["bitfinex-derivatives","BTCF0:USTF0",1735436979533,0.052731,94976.0,94975.0,0.65997668]
["bitfinex-derivatives","BTCF0:USTF0",1735436980435,0.052731,94976.0,94975.0,0.69797668]
["bitfinex-derivatives","BTCF0:USTF0",1735436981235,0.01166774,94979.0,94975.0,0.64524468]
["bitfinex-derivatives","BTCF0:USTF0",1735436981535,0.052729,94980.0,94979.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735436983442,0.06442192,94980.0,94979.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735436984031,0.0361,94998.0,94979.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735436984226,0.36232,95000.0,94988.0,0.07000616]
["bitfinex-derivatives","BTCF0:USTF0",1735436984426,0.05272,94997.0,94996.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735436984625,0.05272,94997.0,94989.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735436984833,0.05272,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735436985537,0.06172,94997.0,94996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735436986033,0.06572,94997.0,94996.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1735436987634,0.06572,94997.0,94996.0,0.35516909]
["bitfinex-derivatives","BTCF0:USTF0",1735436990331,0.06572,94997.0,94996.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735437001546,0.06572,94997.0,94995.0,0.0339659]
["bitfinex-derivatives","BTCF0:USTF0",1735437001752,0.06572,94997.0,94996.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735437001950,0.05272,94996.0,94995.0,0.0339659]
["bitfinex-derivatives","BTCF0:USTF0",1735437003150,0.06172,94996.0,94995.0,0.0349659]
["bitfinex-derivatives","BTCF0:USTF0",1735437003855,0.06172,94996.0,94995.0,0.0876869]
["bitfinex-derivatives","BTCF0:USTF0",1735437005346,0.06472,94996.0,94995.0,0.0876869]
["bitfinex-derivatives","BTCF0:USTF0",1735437012759,0.27496309,95000.0,94995.0,0.0876869]
["bitfinex-derivatives","BTCF0:USTF0",1735437013149,0.05272,94996.0,94995.0,0.0876869]
["bitfinex-derivatives","BTCF0:USTF0",1735437015267,0.05572,94996.0,94995.0,0.0876869]
["bitfinex-derivatives","BTCF0:USTF0",1735437015659,0.06272,94996.0,94995.0,0.0876869]
["bitfinex-derivatives","BTCF0:USTF0",1735437016762,0.0557374,95016.0,94995.0,0.3957659]
["bitfinex-derivatives","BTCF0:USTF0",1735437016968,0.12268746,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437017167,0.12268746,95010.0,95009.0,0.19462017]
["bitfinex-derivatives","BTCF0:USTF0",1735437017168,0.052712,95010.0,95009.0,0.19462017]
["bitfinex-derivatives","BTCF0:USTF0",1735437017369,0.052713,95008.0,95007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437017867,0.21099016,95008.0,95007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437018069,0.31624279,95008.0,95007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437018264,0.31524279,95008.0,95007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437018664,0.32024279,95008.0,95007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735437018866,0.32224279,95008.0,95007.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735437026465,0.38206961,95008.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437026672,0.052731,94977.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437027070,0.1576624,94976.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437028067,0.1576624,94976.0,94975.0,0.60824468]
["bitfinex-derivatives","BTCF0:USTF0",1735437029473,0.1576624,94976.0,94975.0,0.60924468]
["bitfinex-derivatives","BTCF0:USTF0",1735437029977,0.052731,94977.0,94975.0,0.66197568]
["bitfinex-derivatives","BTCF0:USTF0",1735437030371,0.06432176,94977.0,94975.0,0.66197568]
["bitfinex-derivatives","BTCF0:USTF0",1735437031078,0.06432176,94977.0,94975.0,0.60724468]
["bitfinex-derivatives","BTCF0:USTF0",1735437031375,0.06432176,94977.0,94975.0,0.60924468]
["bitfinex-derivatives","BTCF0:USTF0",1735437040276,0.052731,94976.0,94975.0,0.60924468]
["bitfinex-derivatives","BTCF0:USTF0",1735437041686,0.052731,94976.0,94975.0,0.60724468]
["bitfinex-derivatives","BTCF0:USTF0",1735437041887,0.052731,94976.0,94975.0,0.60924468]
["bitfinex-derivatives","BTCF0:USTF0",1735437042271,0.052731,94976.0,94975.0,0.60824468]
["bitfinex-derivatives","BTCF0:USTF0",1735437042584,0.052731,94976.0,94975.0,0.66197668]
["bitfinex-derivatives","BTCF0:USTF0",1735437055388,0.052716,95004.0,94975.0,0.66197668]
["bitfinex-derivatives","BTCF0:USTF0",1735437055590,0.052723,94992.0,94989.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735437055790,0.15849155,94994.0,94992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437056086,0.052722,94993.0,94992.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735437056284,0.052722,94993.0,94992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437056484,0.20965629,94993.0,94992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437056689,0.3149466,94993.0,94992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437058087,0.3189466,94993.0,94992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437059189,0.052723,94991.0,94990.0,0.00963253]
["bitfinex-derivatives","BTCF0:USTF0",1735437059593,0.20974213,94991.0,94990.0,0.00963253]
["bitfinex-derivatives","BTCF0:USTF0",1735437060593,0.21374213,94991.0,94990.0,0.00963253]
["bitfinex-derivatives","BTCF0:USTF0",1735437061294,0.21674213,94991.0,94990.0,0.00963253]
["bitfinex-derivatives","BTCF0:USTF0",1735437061691,0.16401913,94991.0,94990.0,0.00963253]
["bitfinex-derivatives","BTCF0:USTF0",1735437061896,0.014206,95000.0,94999.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735437062096,0.052715,95006.0,95002.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735437062281,0.052715,95006.0,95003.0,0.130516]
["bitfinex-derivatives","BTCF0:USTF0",1735437063691,0.056715,95006.0,95003.0,0.130516]
["bitfinex-derivatives","BTCF0:USTF0",1735437064397,0.056715,95006.0,95003.0,0.131516]
["bitfinex-derivatives","BTCF0:USTF0",1735437064596,0.009,95006.0,95003.0,0.131516]
["bitfinex-derivatives","BTCF0:USTF0",1735437064786,0.052715,95005.0,95003.0,0.131516]
["bitfinex-derivatives","BTCF0:USTF0",1735437067489,0.057715,95005.0,95003.0,0.131516]
["bitfinex-derivatives","BTCF0:USTF0",1735437067688,0.057715,95005.0,95003.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1735437068089,0.057715,95005.0,95003.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735437068602,0.052716,95003.0,94995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437068799,0.052728,94982.0,94981.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735437068995,0.052724,94990.0,94977.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735437069198,0.05273,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437069717,0.21137363,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437070200,0.31666172,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437070395,0.052731,94976.0,94975.0,0.60624468]
["bitfinex-derivatives","BTCF0:USTF0",1735437070596,0.413531,94976.0,94975.0,0.60624468]
["bitfinex-derivatives","BTCF0:USTF0",1735437070808,0.57045381,94976.0,94975.0,0.60624468]
["bitfinex-derivatives","BTCF0:USTF0",1735437070991,0.6757419,94976.0,94975.0,0.60624468]
["bitfinex-derivatives","BTCF0:USTF0",1735437071209,0.6747419,94976.0,94975.0,0.60624468]
["bitfinex-derivatives","BTCF0:USTF0",1735437071688,0.6747419,94976.0,94975.0,0.60724468]
["bitfinex-derivatives","BTCF0:USTF0",1735437071893,0.6747419,94976.0,94975.0,0.60924468]
["bitfinex-derivatives","BTCF0:USTF0",1735437075004,0.56945381,94976.0,94975.0,0.60924468]
["bitfinex-derivatives","BTCF0:USTF0",1735437078110,0.56945381,94976.0,94975.0,0.64854468]
["bitfinex-derivatives","BTCF0:USTF0",1735437079012,0.56945381,94976.0,94975.0,0.60924468]
["bitfinex-derivatives","BTCF0:USTF0",1735437079810,0.67474412,94976.0,94975.0,0.60924468]
["bitfinex-derivatives","BTCF0:USTF0",1735437082097,1.03554412,94976.0,94975.0,0.60924468]
["bitfinex-derivatives","BTCF0:USTF0",1735437086012,1.07614412,94976.0,94975.0,0.60924468]
["bitfinex-derivatives","BTCF0:USTF0",1735437091014,1.07614412,94976.0,94975.0,0.54987033]
["bitfinex-derivatives","BTCF0:USTF0",1735437092516,1.07614412,94976.0,94975.0,0.50786741]
["bitfinex-derivatives","BTCF0:USTF0",1735437095824,0.35454412,94976.0,94975.0,0.50786741]
["bitfinex-derivatives","BTCF0:USTF0",1735437096009,1.07614412,94976.0,94975.0,0.50786741]
["bitfinex-derivatives","BTCF0:USTF0",1735437097725,1.07614412,94976.0,94975.0,0.44849306]
["bitfinex-derivatives","BTCF0:USTF0",1735437098418,1.07614412,94976.0,94975.0,0.40099422]
["bitfinex-derivatives","BTCF0:USTF0",1735437098616,1.03554412,94976.0,94975.0,0.40099422]
["bitfinex-derivatives","BTCF0:USTF0",1735437101011,1.03554412,94976.0,94975.0,0.34162027]
["bitfinex-derivatives","BTCF0:USTF0",1735437106821,1.03554412,94976.0,94975.0,0.33962027]
["bitfinex-derivatives","BTCF0:USTF0",1735437107024,1.03554412,94976.0,94975.0,0.34062027]
["bitfinex-derivatives","BTCF0:USTF0",1735437107410,1.03554412,94976.0,94975.0,0.33962027]
["bitfinex-derivatives","BTCF0:USTF0",1735437107618,1.03554412,94976.0,94975.0,0.33862027]
["bitfinex-derivatives","BTCF0:USTF0",1735437109629,1.03754412,94976.0,94975.0,0.33862027]
["bitfinex-derivatives","BTCF0:USTF0",1735437110824,1.03754412,94976.0,94975.0,0.27924745]
["bitfinex-derivatives","BTCF0:USTF0",1735437111025,1.03754412,94976.0,94975.0,0.21987463]
["bitfinex-derivatives","BTCF0:USTF0",1735437114421,1.03754412,94976.0,94975.0,0.17237638]
["bitfinex-derivatives","BTCF0:USTF0",1735437118536,1.03654412,94976.0,94975.0,0.17237638]
["bitfinex-derivatives","BTCF0:USTF0",1735437119125,1.03554412,94976.0,94975.0,0.17237638]
["bitfinex-derivatives","BTCF0:USTF0",1735437119327,1.03754412,94976.0,94975.0,0.17237638]
["bitfinex-derivatives","BTCF0:USTF0",1735437119728,1.03854412,94976.0,94975.0,0.17237638]
["bitfinex-derivatives","BTCF0:USTF0",1735437120021,1.03954412,94976.0,94975.0,0.17237638]
["bitfinex-derivatives","BTCF0:USTF0",1735437120232,1.03654412,94976.0,94975.0,0.17237638]
["bitfinex-derivatives","BTCF0:USTF0",1735437120437,1.03954412,94976.0,94975.0,0.17337638]
["bitfinex-derivatives","BTCF0:USTF0",1735437121043,1.03954412,94976.0,94975.0,0.05463064]
["bitfinex-derivatives","BTCF0:USTF0",1735437122141,1.03854412,94976.0,94975.0,0.05463064]
["bitfinex-derivatives","BTCF0:USTF0",1735437122357,1.04254412,94976.0,94975.0,0.05463064]
["bitfinex-derivatives","BTCF0:USTF0",1735437122857,1.03854412,94976.0,94975.0,0.05363064]
["bitfinex-derivatives","BTCF0:USTF0",1735437123055,1.04354412,94976.0,94975.0,0.05463064]
["bitfinex-derivatives","BTCF0:USTF0",1735437126762,0.32194412,94976.0,94975.0,0.05463064]
["bitfinex-derivatives","BTCF0:USTF0",1735437126959,0.68274412,94976.0,94975.0,0.05463064]
["bitfinex-derivatives","BTCF0:USTF0",1735437128157,0.05274,94960.0,94959.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735437128356,0.41354,94960.0,94959.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735437128557,0.57107237,94960.0,94959.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735437128750,0.67636268,94960.0,94959.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735437129558,0.67736268,94960.0,94959.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735437132463,0.67836268,94960.0,94959.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735437133461,0.6984476,94960.0,94959.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735437136063,0.54041729,94960.0,94959.0,0.130941]
["bitfinex-derivatives","BTCF0:USTF0",1735437140865,0.38288492,94960.0,94959.0,0.130941]
["bitfinex-derivatives","BTCF0:USTF0",1735437142558,0.02208492,94960.0,94959.0,0.130941]
["bitfinex-derivatives","BTCF0:USTF0",1735437147064,0.02208492,94960.0,94959.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735437148071,0.07482492,94960.0,94959.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735437149264,0.02208492,94960.0,94959.0,0.130941]
["bitfinex-derivatives","BTCF0:USTF0",1735437156174,0.052742,94956.0,94955.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1735437156977,0.07003635,94965.0,94955.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735437157177,0.07003635,94965.0,94956.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437157480,0.07003635,94965.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437157681,0.05274,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437160068,0.05674,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437160381,0.05874,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437165187,0.05874,94961.0,94960.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735437166279,0.006,94961.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437167389,0.005,94961.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437167886,0.05274,94960.0,94959.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437169684,0.05574,94960.0,94959.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437169885,0.05774,94960.0,94959.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437172375,0.005,94960.0,94959.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437173682,0.07003635,94970.0,94959.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437173683,0.3608,94987.0,94959.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437173883,0.07003635,94980.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437174079,0.15696423,94979.0,94978.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735437174284,0.052729,94980.0,94978.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735437174685,0.15805607,94979.0,94978.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735437175898,0.16005607,94979.0,94978.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735437176989,0.17818901,94979.0,94978.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735437177191,0.18318901,94979.0,94978.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735437181610,0.18318901,94979.0,94974.0,0.08026463]
["bitfinex-derivatives","BTCF0:USTF0",1735437181909,0.18318901,94979.0,94978.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735437182413,0.23591901,94979.0,94978.0,0.02979275]
["bitfinex-derivatives","BTCF0:USTF0",1735437182797,0.23491901,94979.0,94978.0,0.02979275]
["bitfinex-derivatives","BTCF0:USTF0",1735437183910,0.18218901,94979.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437184102,0.05273,94978.0,94973.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1735437184510,0.052732,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437185218,0.052732,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735437185704,0.052732,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437185907,0.056732,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735437186522,0.060732,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437186703,0.052734,94971.0,94967.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735437187108,0.3608,94970.0,94967.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735437188112,0.3608,94969.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437188314,0.051737,94965.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437188516,0.3608,94969.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437188714,0.052738,94964.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437188912,0.052738,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437189516,0.052739,94962.0,94961.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735437191609,0.056739,94962.0,94961.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735437193018,0.058739,94962.0,94961.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735437201329,0.006,94962.0,94961.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735437206730,0.41353,94978.0,94977.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735437206930,0.4367007,94978.0,94977.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735437207925,0.4417007,94978.0,94977.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735437208126,0.3949707,94978.0,94977.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735437208327,0.0341707,94978.0,94977.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735437211336,0.0301707,94978.0,94977.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735437211641,0.0241707,94978.0,94977.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735437218936,0.0241707,94978.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437220040,0.0241707,94978.0,94977.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735437220242,0.0261707,94978.0,94977.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735437222744,0.0789007,94978.0,94977.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735437230554,0.0789007,94978.0,94977.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735437241463,0.0789007,94978.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437241464,0.0789007,94978.0,94975.0,0.35416725]
["bitfinex-derivatives","BTCF0:USTF0",1735437241958,0.0789007,94978.0,94975.0,0.3475345]
["bitfinex-derivatives","BTCF0:USTF0",1735437243071,0.0769007,94978.0,94977.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735437243363,0.0789007,94978.0,94977.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735437243549,0.0789007,94978.0,94977.0,0.02537155]
["bitfinex-derivatives","BTCF0:USTF0",1735437247564,0.0261707,94978.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437248067,0.052732,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437250460,0.054732,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437250660,0.055732,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437256362,0.003,94975.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735437256561,0.052735,94969.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735437257563,0.052735,94969.0,94968.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735437259374,0.052735,94969.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735437259560,0.052735,94969.0,94968.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735437262665,0.052733,94974.0,94973.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735437262965,0.052733,94974.0,94973.0,0.02810764]
["bitfinex-derivatives","BTCF0:USTF0",1735437263569,0.05273,94979.0,94978.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735437263768,0.05273,94979.0,94978.0,0.0271285]
["bitfinex-derivatives","BTCF0:USTF0",1735437264677,0.05473,94979.0,94978.0,0.0271285]
["bitfinex-derivatives","BTCF0:USTF0",1735437265770,0.05573,94979.0,94978.0,0.0271285]
["bitfinex-derivatives","BTCF0:USTF0",1735437271475,0.05573,94979.0,94973.0,0.3285631]
["bitfinex-derivatives","BTCF0:USTF0",1735437272089,0.05573,94979.0,94978.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735437272675,0.05473,94979.0,94978.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735437273275,0.05473,94979.0,94973.0,0.3219281]
["bitfinex-derivatives","BTCF0:USTF0",1735437273471,0.05373,94979.0,94973.0,0.3219281]
["bitfinex-derivatives","BTCF0:USTF0",1735437273981,0.05473,94979.0,94973.0,0.3219281]
["bitfinex-derivatives","BTCF0:USTF0",1735437274575,0.05373,94979.0,94973.0,0.3219281]
["bitfinex-derivatives","BTCF0:USTF0",1735437274972,0.001,94979.0,94973.0,0.3219281]
["bitfinex-derivatives","BTCF0:USTF0",1735437275179,0.052731,94977.0,94969.0,0.07003635]
["bitfinex-derivatives","BTCF0:USTF0",1735437275476,0.052731,94977.0,94974.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735437275978,0.052731,94976.0,94974.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735437276877,0.052731,94976.0,94974.0,0.02758357]
["bitfinex-derivatives","BTCF0:USTF0",1735437277283,0.052732,94975.0,94974.0,0.02758357]
["bitfinex-derivatives","BTCF0:USTF0",1735437279287,0.053732,94975.0,94974.0,0.02758357]
["bitfinex-derivatives","BTCF0:USTF0",1735437279585,0.055732,94975.0,94974.0,0.02758357]
["bitfinex-derivatives","BTCF0:USTF0",1735437286194,0.052735,94970.0,94969.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735437289600,0.06945479,94970.0,94969.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735437292795,0.052735,94970.0,94969.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735437295793,0.3608,94970.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437295995,0.052742,94958.0,94953.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735437296192,0.052743,94955.0,94949.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735437296503,0.15823857,94968.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437296794,0.052743,94955.0,94953.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735437298095,0.052743,94955.0,94953.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1735437298405,0.052743,94955.0,94953.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1735437298704,0.052743,94955.0,94953.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1735437299303,0.052743,94955.0,94953.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1735437300607,0.052743,94955.0,94953.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1735437300915,0.052739,94963.0,94962.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735437301104,0.052739,94963.0,94961.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735437301407,0.052739,94963.0,94961.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735437301600,0.0694523,94963.0,94961.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735437302099,0.03754493,94969.0,94961.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735437302894,0.052739,94963.0,94961.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735437303496,0.06917945,94969.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735437303701,0.052735,94969.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735437304697,0.054735,94969.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735437304902,0.057735,94969.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735437310907,0.057735,94969.0,94968.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735437311499,0.052738,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437312313,0.052739,94962.0,94961.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437314311,0.054739,94962.0,94961.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437314510,0.055739,94962.0,94961.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437328520,0.003,94962.0,94961.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437330219,0.001,94962.0,94961.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437330419,0.003,94962.0,94961.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437330716,0.001,94962.0,94961.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437330916,0.003,94962.0,94959.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735437331119,0.003,94962.0,94961.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437359544,0.052727,94985.0,94972.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735437359842,0.02675614,94990.0,94989.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735437360637,0.087619,94999.0,94998.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735437360839,0.11382057,94999.0,94997.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735437361042,0.052719,94998.0,94997.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735437361751,0.051719,94998.0,94997.0,0.02704509]
["bitfinex-derivatives","BTCF0:USTF0",1735437362248,0.051719,94998.0,94989.0,0.05227008]
["bitfinex-derivatives","BTCF0:USTF0",1735437362743,0.006,94990.0,94989.0,0.10599408]
["bitfinex-derivatives","BTCF0:USTF0",1735437363746,0.005,94990.0,94989.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735437363942,0.42190157,94999.0,94993.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735437364153,0.3608,94997.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437364457,0.052733,94973.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437364753,0.052733,94973.0,94971.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735437364952,0.0343,94972.0,94971.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735437365546,0.0333,94972.0,94971.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735437366037,0.6581696,94972.0,94958.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735437366239,0.052739,94962.0,94959.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437366551,0.051739,94962.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437366852,0.051739,94962.0,94960.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437367053,0.050739,94962.0,94960.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437367652,0.052739,94962.0,94960.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437368048,0.62403302,94961.0,94954.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735437368251,0.052742,94957.0,94954.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735437368642,0.052745,94952.0,94950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437370455,0.052745,94952.0,94950.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437370654,0.052745,94952.0,94950.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1735437372650,0.07916837,94952.0,94950.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1735437374049,0.30192096,94951.0,94950.0,0.82056465]
["bitfinex-derivatives","BTCF0:USTF0",1735437374360,0.30192096,94951.0,94950.0,0.74517209]
["bitfinex-derivatives","BTCF0:USTF0",1735437376550,0.30192096,94951.0,94950.0,0.74417209]
["bitfinex-derivatives","BTCF0:USTF0",1735437376754,0.30192096,94951.0,94950.0,0.74517209]
["bitfinex-derivatives","BTCF0:USTF0",1735437377859,0.423396,94951.0,94950.0,0.52049688]
["bitfinex-derivatives","BTCF0:USTF0",1735437378060,0.423396,94951.0,94950.0,0.28860429]
["bitfinex-derivatives","BTCF0:USTF0",1735437378359,0.423396,94951.0,94950.0,0.28160429]
["bitfinex-derivatives","BTCF0:USTF0",1735437378946,0.423396,94951.0,94950.0,0.28060429]
["bitfinex-derivatives","BTCF0:USTF0",1735437379150,0.424396,94951.0,94950.0,0.28060429]
["bitfinex-derivatives","BTCF0:USTF0",1735437379363,0.424396,94951.0,94950.0,0.22120871]
["bitfinex-derivatives","BTCF0:USTF0",1735437379760,0.425396,94951.0,94950.0,0.22120871]
["bitfinex-derivatives","BTCF0:USTF0",1735437379959,0.052759,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437380665,0.051759,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437381264,0.15710477,94926.0,94925.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1735437381563,0.15710477,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437381752,0.15710477,94926.0,94925.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1735437382667,0.15710477,94926.0,94925.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1735437383060,0.15710477,94926.0,94925.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437383264,0.15710477,94926.0,94925.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1735437383655,0.15710477,94926.0,94925.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437383863,0.18078794,94926.0,94925.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437384259,0.18178794,94926.0,94925.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437385174,0.18178794,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437385475,0.07644217,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437385676,0.18178794,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437386786,0.18278794,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437387285,0.18178794,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437387495,0.18478794,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437387989,0.18578794,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437389189,0.18678794,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437394483,0.54758794,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437396186,0.70565643,94926.0,94925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735437398098,0.052764,94917.0,94916.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735437398289,0.233606,94917.0,94916.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735437398489,0.39241965,94917.0,94916.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735437398884,0.49777541,94917.0,94916.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735437399299,0.55053941,94917.0,94916.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735437400192,0.55153941,94917.0,94916.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735437400791,0.55153941,94917.0,94916.0,0.00806741]
["bitfinex-derivatives","BTCF0:USTF0",1735437402100,0.67873341,94917.0,94916.0,0.00806741]
["bitfinex-derivatives","BTCF0:USTF0",1735437405298,0.57337765,94917.0,94916.0,0.00806741]
["bitfinex-derivatives","BTCF0:USTF0",1735437406699,0.51527765,94917.0,94916.0,0.00806741]
["bitfinex-derivatives","BTCF0:USTF0",1735437413409,0.51527765,94917.0,94900.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735437413410,0.052772,94902.0,94900.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735437413907,0.1570689,94901.0,94900.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735437414094,0.26242466,94901.0,94900.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735437414606,0.26242466,94901.0,94900.0,1.04358525]
["bitfinex-derivatives","BTCF0:USTF0",1735437414805,0.28303,94901.0,94900.0,1.04958525]
["bitfinex-derivatives","BTCF0:USTF0",1735437415310,0.28907229,94901.0,94900.0,0.90061725]
["bitfinex-derivatives","BTCF0:USTF0",1735437415602,0.28304776,94901.0,94900.0,0.90061725]
["bitfinex-derivatives","BTCF0:USTF0",1735437417002,0.28304776,94901.0,94900.0,0.89761725]
["bitfinex-derivatives","BTCF0:USTF0",1735437417202,0.28304776,94901.0,94900.0,0.90061725]
["bitfinex-derivatives","BTCF0:USTF0",1735437417606,0.28304776,94901.0,94900.0,0.67082817]
["bitfinex-derivatives","BTCF0:USTF0",1735437421900,0.17767424,94901.0,94900.0,0.67082817]
["bitfinex-derivatives","BTCF0:USTF0",1735437423903,0.17767424,94901.0,94900.0,0.72360117]
["bitfinex-derivatives","BTCF0:USTF0",1735437425315,0.17767424,94901.0,94900.0,0.67082817]
["bitfinex-derivatives","BTCF0:USTF0",1735437429715,0.10537352,94901.0,94900.0,0.67082817]
["bitfinex-derivatives","BTCF0:USTF0",1735437429911,0.052773,94902.0,94900.0,0.67082817]
["bitfinex-derivatives","BTCF0:USTF0",1735437430314,0.052773,94902.0,94901.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735437432117,0.052773,94902.0,94901.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735437432618,0.052773,94902.0,94901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735437433304,0.052773,94902.0,94901.0,0.00604823]
["bitfinex-derivatives","BTCF0:USTF0",1735437433504,0.052773,94902.0,94901.0,0.00904823]
["bitfinex-derivatives","BTCF0:USTF0",1735437436616,0.052773,94902.0,94900.0,0.55205178]
["bitfinex-derivatives","BTCF0:USTF0",1735437437912,0.052773,94902.0,94900.0,0.55505178]
["bitfinex-derivatives","BTCF0:USTF0",1735437438116,0.052773,94902.0,94900.0,0.56105178]
["bitfinex-derivatives","BTCF0:USTF0",1735437439214,0.052773,94902.0,94900.0,0.51352193]
["bitfinex-derivatives","BTCF0:USTF0",1735437442727,0.052773,94902.0,94900.0,0.56629493]
["bitfinex-derivatives","BTCF0:USTF0",1735437443427,0.3608,94903.0,94900.0,0.56629493]
["bitfinex-derivatives","BTCF0:USTF0",1735437443428,0.0204802,94904.0,94903.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735437443730,0.052769,94908.0,94906.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735437444021,0.37908154,94919.0,94907.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735437444520,0.052766,94914.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437445123,0.052766,94913.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437446429,0.052763,94918.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437446729,0.052766,94913.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437446925,0.052766,94913.0,94911.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735437447321,0.37908154,94919.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437447527,0.37908154,94919.0,94907.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735437447829,0.051769,94908.0,94907.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735437448916,0.051769,94908.0,94907.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735437449316,0.050769,94908.0,94907.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735437450429,0.050769,94908.0,94907.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735437452222,0.06897848,94908.0,94907.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735437454026,0.06897848,94908.0,94907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735437454333,0.06897848,94908.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437454334,0.17556901,94908.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437454521,0.17556901,94908.0,94900.0,0.50452193]
["bitfinex-derivatives","BTCF0:USTF0",1735437454522,0.3608,94906.0,94900.0,0.50452193]
["bitfinex-derivatives","BTCF0:USTF0",1735437454724,0.052773,94901.0,94900.0,0.50452193]
["bitfinex-derivatives","BTCF0:USTF0",1735437455636,0.052773,94901.0,94900.0,0.50952193]
["bitfinex-derivatives","BTCF0:USTF0",1735437456037,0.049773,94901.0,94900.0,0.50452193]
["bitfinex-derivatives","BTCF0:USTF0",1735437456233,0.049773,94901.0,94900.0,0.50952193]
["bitfinex-derivatives","BTCF0:USTF0",1735437456739,0.049773,94901.0,94900.0,0.51252193]
["bitfinex-derivatives","BTCF0:USTF0",1735437461840,0.049773,94901.0,94900.0,0.56529493]
["bitfinex-derivatives","BTCF0:USTF0",1735437462743,0.3608,94906.0,94900.0,0.51252193]
["bitfinex-derivatives","BTCF0:USTF0",1735437462944,0.052771,94905.0,94903.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735437464333,0.052771,94905.0,94903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735437464533,0.052771,94905.0,94904.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735437464841,0.052771,94905.0,94904.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1735437466037,0.052771,94905.0,94904.0,0.093371]
["bitfinex-derivatives","BTCF0:USTF0",1735437467643,0.052771,94905.0,94904.0,0.03596219]
["bitfinex-derivatives","BTCF0:USTF0",1735437467951,0.052771,94905.0,94904.0,0.08873319]
["bitfinex-derivatives","BTCF0:USTF0",1735437480560,0.27258391,94916.0,94904.0,0.03596219]
["bitfinex-derivatives","BTCF0:USTF0",1735437480853,0.052771,94907.0,94906.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735437482742,0.052771,94907.0,94906.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735437483555,0.052771,94907.0,94906.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1735437487053,0.052768,94912.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437489244,0.052768,94912.0,94907.0,0.06556057]
["bitfinex-derivatives","BTCF0:USTF0",1735437489945,0.052768,94912.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437490348,0.052768,94912.0,94911.0,0.0287992]
["bitfinex-derivatives","BTCF0:USTF0",1735437493158,0.052768,94912.0,94907.0,0.40763464]
["bitfinex-derivatives","BTCF0:USTF0",1735437493357,0.052768,94912.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437494856,0.052768,94912.0,94907.0,0.04783464]
["bitfinex-derivatives","BTCF0:USTF0",1735437495354,0.052768,94912.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437498156,0.04016567,94920.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437498350,0.07011525,94921.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437498547,0.15735637,94918.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437498851,0.69363293,94921.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437499045,0.052768,94912.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437503650,0.3608,94922.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437503851,0.07011525,94921.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437504051,0.15811566,94920.0,94911.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437504250,0.26347697,94921.0,94907.0,0.40763464]
["bitfinex-derivatives","BTCF0:USTF0",1735437504458,0.052768,94911.0,94907.0,0.46040364]
["bitfinex-derivatives","BTCF0:USTF0",1735437504851,0.15716459,94919.0,94907.0,0.46040364]
["bitfinex-derivatives","BTCF0:USTF0",1735437505061,0.052768,94910.0,94907.0,0.46040364]
["bitfinex-derivatives","BTCF0:USTF0",1735437505754,0.052768,94910.0,94908.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735437506060,0.38172453,94922.0,94907.0,0.3425855]
["bitfinex-derivatives","BTCF0:USTF0",1735437506252,0.38172453,94922.0,94913.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735437506458,0.33448653,94922.0,94913.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735437506661,0.052765,94916.0,94913.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735437507169,0.052765,94916.0,94915.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437509056,0.053765,94916.0,94915.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437509369,0.055765,94916.0,94915.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437511263,0.33748953,94926.0,94915.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437511469,0.33748953,94926.0,94912.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735437511658,0.052765,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735437512670,0.054765,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735437513469,0.055765,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735437517672,0.33794871,94926.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735437517973,0.052765,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735437519475,0.054765,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735437519667,0.055765,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735437525177,0.003,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735437525778,0.003,94917.0,94913.0,0.35786085]
["bitfinex-derivatives","BTCF0:USTF0",1735437526871,0.003,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735437527277,0.003,94917.0,94913.0,0.35786085]
["bitfinex-derivatives","BTCF0:USTF0",1735437527672,0.002,94917.0,94913.0,0.35786085]
["bitfinex-derivatives","BTCF0:USTF0",1735437527878,0.002,94917.0,94916.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735437528779,0.052763,94919.0,94913.0,0.35786085]
["bitfinex-derivatives","BTCF0:USTF0",1735437528971,0.001,94917.0,94913.0,0.35786085]
["bitfinex-derivatives","BTCF0:USTF0",1735437529172,0.002,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437529373,0.001,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437529680,0.003,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437530071,0.002,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437530877,0.001,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437531584,0.002,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437535278,0.054764,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437539287,0.054764,94917.0,94913.0,0.35416149]
["bitfinex-derivatives","BTCF0:USTF0",1735437539485,0.054764,94917.0,94913.0,0.29475798]
["bitfinex-derivatives","BTCF0:USTF0",1735437539889,0.054764,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437541483,0.054764,94917.0,94913.0,0.29475798]
["bitfinex-derivatives","BTCF0:USTF0",1735437541484,0.055764,94917.0,94913.0,0.29475798]
["bitfinex-derivatives","BTCF0:USTF0",1735437542495,0.053764,94917.0,94913.0,0.29475798]
["bitfinex-derivatives","BTCF0:USTF0",1735437542994,0.053764,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437543693,0.052764,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437544695,0.053764,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437545394,0.055764,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437549305,0.055764,94917.0,94912.0,0.03036157]
["bitfinex-derivatives","BTCF0:USTF0",1735437549505,0.055764,94917.0,94911.0,0.33175802]
["bitfinex-derivatives","BTCF0:USTF0",1735437549708,0.052765,94916.0,94915.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437552907,0.052765,94916.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437552908,0.052767,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437553215,0.052767,94911.0,94910.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1735437554207,0.052767,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437554411,0.052767,94911.0,94910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735437554612,0.052767,94911.0,94910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735437555005,0.052767,94911.0,94910.0,0.415568]
["bitfinex-derivatives","BTCF0:USTF0",1735437555204,0.07970542,94911.0,94910.0,0.415568]
["bitfinex-derivatives","BTCF0:USTF0",1735437555707,0.02693842,94911.0,94910.0,0.415568]
["bitfinex-derivatives","BTCF0:USTF0",1735437556017,0.052767,94913.0,94912.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735437556817,0.052763,94919.0,94918.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735437558113,0.001,94919.0,94918.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735437559516,0.004,94919.0,94918.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735437561017,0.07011525,94930.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437561320,0.052758,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437561516,0.052758,94927.0,94926.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735437562811,0.003,94930.0,94929.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735437563017,0.001,94930.0,94929.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735437563326,0.06581315,94941.0,94927.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735437563515,0.06581315,94941.0,94939.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735437563721,0.0926827,94941.0,94939.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735437563907,0.052751,94940.0,94939.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735437564820,0.052751,94940.0,94930.0,0.07011525]
["bitfinex-derivatives","BTCF0:USTF0",1735437565322,0.052751,94940.0,94938.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735437565521,0.052752,94939.0,94938.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735437565722,0.051752,94939.0,94938.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735437566711,0.059752,94939.0,94938.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735437567727,0.059752,94939.0,94938.0,0.02525718]
["bitfinex-derivatives","BTCF0:USTF0",1735437568527,0.059752,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437569816,0.21684864,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437570535,0.32217998,94939.0,94938.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1735437579834,0.32217998,94939.0,94938.0,4.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735437580135,0.052757,94930.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437581432,0.055757,94930.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437582036,0.052757,94929.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437582626,0.052758,94928.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437583932,0.057758,94928.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437585146,0.060758,94928.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437589835,0.060758,94928.0,94926.0,0.35416359]
["bitfinex-derivatives","BTCF0:USTF0",1735437590842,0.057758,94928.0,94926.0,0.35416359]
["bitfinex-derivatives","BTCF0:USTF0",1735437591044,0.059758,94928.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437592246,0.060758,94928.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437594046,0.060758,94928.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437594449,0.060758,94928.0,94926.0,0.30140558]
["bitfinex-derivatives","BTCF0:USTF0",1735437595050,0.057758,94928.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437595348,0.059758,94928.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437596952,0.057758,94928.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437597247,0.060758,94928.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437598233,0.07076504,94928.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437598438,0.07076504,94928.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437598643,0.01000704,94927.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437598844,0.01026093,94927.0,94926.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735437599045,0.060758,94928.0,94927.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735437599950,0.057758,94928.0,94924.0,0.35416347]
["bitfinex-derivatives","BTCF0:USTF0",1735437600249,0.059758,94928.0,94924.0,0.35416347]
["bitfinex-derivatives","BTCF0:USTF0",1735437600447,0.005,94927.0,94924.0,0.35416347]
["bitfinex-derivatives","BTCF0:USTF0",1735437600649,0.005,94927.0,94926.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735437601050,0.057758,94927.0,94926.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735437601838,0.054758,94927.0,94926.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735437602648,0.059758,94927.0,94926.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735437603555,0.007,94927.0,94926.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735437603755,0.052753,94938.0,94937.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735437604148,0.21048694,94938.0,94937.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735437604655,0.21048694,94938.0,94937.0,0.02927644]
["bitfinex-derivatives","BTCF0:USTF0",1735437604955,0.21548694,94938.0,94937.0,0.02927644]
["bitfinex-derivatives","BTCF0:USTF0",1735437605152,0.22048694,94938.0,94937.0,0.03027644]
["bitfinex-derivatives","BTCF0:USTF0",1735437606055,0.052747,94949.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437606358,0.052747,94949.0,94948.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735437606546,0.3608,94950.0,94949.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735437606855,0.052744,94954.0,94953.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735437607052,0.052744,94954.0,94953.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735437608546,0.12285525,94960.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437608750,0.05274,94960.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437609143,0.07011525,94967.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437609351,0.07011525,94967.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437609550,0.052737,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437609964,0.052737,94965.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437609965,0.2097427,94965.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437610151,0.052741,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437610647,0.2087467,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437610853,0.31405308,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437611557,0.2107467,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735437611857,0.2097467,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437612556,0.2097467,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735437615054,0.2097467,94958.0,94957.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437615258,0.002,94958.0,94957.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437620567,0.002,94958.0,94942.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735437621059,0.002,94958.0,94956.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437621962,0.002,94958.0,94956.0,0.02847288]
["bitfinex-derivatives","BTCF0:USTF0",1735437622166,0.005,94958.0,94956.0,0.02847288]
["bitfinex-derivatives","BTCF0:USTF0",1735437622665,0.005,94958.0,94956.0,0.02947288]
["bitfinex-derivatives","BTCF0:USTF0",1735437622966,0.005,94958.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437623270,0.052741,94959.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437623566,0.008,94958.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437624969,0.008,94958.0,94957.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735437625265,0.008,94958.0,94957.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437627966,0.060741,94958.0,94957.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437628165,0.21840089,94958.0,94957.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437630361,0.060741,94958.0,94957.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437630755,0.008,94958.0,94957.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437633471,0.3608,94968.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735437633661,0.3608,94968.0,94967.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735437634969,0.3628,94968.0,94967.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735437635174,0.3628,94968.0,94967.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735437635478,0.3628,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437635766,0.415536,94968.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735437636671,0.52083518,94968.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735437637768,0.05275,94943.0,94940.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735437637965,0.05275,94943.0,94932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735437638160,0.3608,94947.0,94932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735437638161,0.07011525,94942.0,94932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735437638361,0.052754,94937.0,94936.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735437638571,0.052755,94933.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437638877,0.052755,94933.0,94930.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1735437639063,0.052756,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437639268,0.051756,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437640479,0.21025964,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437640665,0.052759,94926.0,94923.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437641073,0.15861794,94925.0,94923.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437641470,0.15761794,94925.0,94923.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437642265,0.15861794,94925.0,94923.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437650880,0.15861794,94925.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437651071,0.15861794,94925.0,94924.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437653379,0.15761794,94925.0,94924.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437654175,0.15861794,94925.0,94924.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437654782,0.001,94925.0,94924.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437654997,0.15972896,94925.0,94924.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437659492,0.15972896,94925.0,94919.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735437660487,0.15872896,94925.0,94919.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735437660791,0.15716266,94933.0,94919.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735437660989,0.052762,94920.0,94919.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735437663782,0.07504123,94920.0,94919.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735437666287,0.43584123,94920.0,94919.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735437668593,0.07504123,94920.0,94919.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735437670397,0.02227923,94920.0,94919.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735437670601,0.3608,94922.0,94913.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735437670789,0.3608,94922.0,94921.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735437672394,0.3638,94922.0,94921.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735437673281,0.38558893,94922.0,94921.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735437675793,0.43834993,94922.0,94921.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735437680396,0.07754993,94922.0,94921.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735437684913,0.07754993,94922.0,94913.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735437685118,0.26037881,94924.0,94913.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735437685319,0.052762,94922.0,94921.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735437693427,0.052766,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437695025,0.053766,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437697019,0.07403199,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437707036,0.07403199,94917.0,94913.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735437707338,0.07403199,94917.0,94913.0,0.08156369]
["bitfinex-derivatives","BTCF0:USTF0",1735437708039,0.07403199,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437708432,0.02026599,94917.0,94916.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735437708631,0.47920007,94926.0,94913.0,0.08356369]
["bitfinex-derivatives","BTCF0:USTF0",1735437708836,0.052761,94922.0,94920.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735437710144,0.38256893,94926.0,94925.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437710345,0.38104893,94926.0,94925.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437710538,0.53814587,94926.0,94925.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437711251,0.17934587,94926.0,94925.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437711745,0.18034587,94926.0,94925.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437719848,0.02324893,94926.0,94925.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735437721249,0.02324893,94926.0,94913.0,0.08156369]
["bitfinex-derivatives","BTCF0:USTF0",1735437721442,0.05276,94925.0,94921.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735437721838,0.05276,94925.0,94923.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735437723441,0.05376,94925.0,94923.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735437724237,0.05576,94925.0,94923.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735437727147,0.00152,94940.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437727453,0.052752,94939.0,94937.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735437727953,0.15718843,94944.0,94942.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735437728153,0.05275,94944.0,94942.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735437728353,0.01306053,94948.0,94936.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735437728551,0.052752,94938.0,94936.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735437729847,0.052752,94938.0,94936.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735437730452,0.054752,94938.0,94936.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735437731547,0.054752,94938.0,94936.0,0.01177971]
["bitfinex-derivatives","BTCF0:USTF0",1735437731743,0.054752,94938.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437731945,0.054752,94938.0,94936.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735437737661,0.002,94938.0,94936.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735437744560,0.002,94938.0,94936.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735437744760,0.002,94938.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437744964,0.002,94938.0,94936.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735437745866,0.02525387,94941.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437746059,0.05275,94942.0,94940.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735437747262,0.05275,94942.0,94940.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735437748455,0.05475,94942.0,94940.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735437750271,0.05475,94942.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437750472,0.05475,94942.0,94941.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735437752073,0.05575,94942.0,94941.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735437756476,0.05575,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735437756984,0.05575,94942.0,94941.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735437757171,0.003,94942.0,94941.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735437759786,0.003,94942.0,94941.0,0.02433654]
["bitfinex-derivatives","BTCF0:USTF0",1735437759970,0.003,94942.0,94933.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735437760873,0.003,94942.0,94941.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735437761176,0.003,94942.0,94933.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735437761177,0.05275,94943.0,94942.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735437762287,0.05475,94943.0,94942.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735437763797,0.05675,94943.0,94942.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735437766384,0.05675,94943.0,94936.0,0.3551616]
["bitfinex-derivatives","BTCF0:USTF0",1735437766584,0.05675,94943.0,94942.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735437768087,0.004,94943.0,94942.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735437769376,0.40979726,94956.0,94955.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735437770287,0.052742,94958.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437770477,0.07428671,94958.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437771794,0.07528671,94958.0,94957.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735437772184,0.07528671,94958.0,94957.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437775383,0.02254471,94958.0,94957.0,0.03085457]
["bitfinex-derivatives","BTCF0:USTF0",1735437776486,0.02254471,94958.0,94957.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437776693,0.001,94958.0,94957.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437782187,0.001,94958.0,94957.0,0.415542]
["bitfinex-derivatives","BTCF0:USTF0",1735437783391,0.001,94958.0,94957.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437783785,0.001,94958.0,94957.0,0.415542]
["bitfinex-derivatives","BTCF0:USTF0",1735437783986,0.001,94958.0,94957.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437796795,0.001,94958.0,94957.0,0.415542]
["bitfinex-derivatives","BTCF0:USTF0",1735437798389,0.3608,94973.0,94957.0,0.415542]
["bitfinex-derivatives","BTCF0:USTF0",1735437798594,0.3608,94973.0,94972.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735437798797,0.3608,94973.0,94966.0,0.35416361]
["bitfinex-derivatives","BTCF0:USTF0",1735437799387,0.3608,94973.0,94972.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735437799995,0.37997728,94973.0,94972.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735437800591,0.37997728,94973.0,94972.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735437801313,0.43271028,94973.0,94972.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735437801509,0.43271028,94973.0,94972.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1735437803097,0.43271028,94973.0,94972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735437803408,0.59058663,94973.0,94972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735437807913,0.68948607,94973.0,94972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735437808917,0.59058663,94973.0,94961.0,0.00699942]
["bitfinex-derivatives","BTCF0:USTF0",1735437809107,0.59058663,94973.0,94971.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735437809308,0.052733,94972.0,94971.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735437809705,0.21032552,94972.0,94971.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735437811620,0.21232552,94972.0,94971.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1735437812304,0.15959252,94972.0,94971.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1735437812508,0.002,94972.0,94971.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1735437819229,0.054733,94972.0,94971.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1735437819429,0.054733,94972.0,94971.0,0.02826792]
["bitfinex-derivatives","BTCF0:USTF0",1735437819637,0.054733,94972.0,94960.0,0.07010007]
["bitfinex-derivatives","BTCF0:USTF0",1735437819825,0.054733,94972.0,94960.0,0.08827657]
["bitfinex-derivatives","BTCF0:USTF0",1735437820737,0.053733,94972.0,94960.0,0.08927657]
["bitfinex-derivatives","BTCF0:USTF0",1735437821043,0.054733,94972.0,94960.0,0.09027657]
["bitfinex-derivatives","BTCF0:USTF0",1735437821242,0.054733,94972.0,94971.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735437823031,0.055733,94972.0,94971.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735437823227,0.057733,94972.0,94971.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1735437826335,0.005,94972.0,94971.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1735437839557,0.005,94972.0,94970.0,0.09406898]
["bitfinex-derivatives","BTCF0:USTF0",1735437839746,0.005,94972.0,94970.0,0.03470396]
["bitfinex-derivatives","BTCF0:USTF0",1735437840056,0.005,94972.0,94971.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735437840653,0.004,94972.0,94971.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735437841045,0.002,94972.0,94971.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735437841350,0.004,94972.0,94971.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735437841947,0.002,94972.0,94971.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735437842148,0.004,94972.0,94971.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1735437846356,0.056733,94972.0,94971.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1735437853563,0.056733,94972.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437853753,0.056733,94972.0,94971.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735437854463,0.004,94972.0,94971.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735437855848,0.004,94972.0,94971.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735437861358,0.45969944,94993.0,94971.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735437861359,0.3608,94993.0,94971.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735437861558,0.052728,94982.0,94979.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735437861755,0.052728,94982.0,94971.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735437861961,0.052728,94982.0,94980.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735437862358,0.052728,94981.0,94980.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735437863861,0.054728,94981.0,94980.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735437864467,0.056728,94981.0,94980.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1735437864661,0.056728,94981.0,94980.0,0.03131876]
["bitfinex-derivatives","BTCF0:USTF0",1735437864868,0.056728,94981.0,94970.0,0.44703168]
["bitfinex-derivatives","BTCF0:USTF0",1735437866064,0.056728,94981.0,94980.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735437866661,0.054728,94981.0,94980.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735437866856,0.056728,94981.0,94980.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735437867063,0.054728,94981.0,94980.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735437867265,0.056728,94981.0,94980.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735437867469,0.054728,94981.0,94980.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735437867771,0.056728,94981.0,94980.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1735437875478,0.056728,94981.0,94980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735437875880,0.056728,94981.0,94980.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1735437881179,0.056728,94981.0,94980.0,0.02952777]
["bitfinex-derivatives","BTCF0:USTF0",1735437893485,0.056728,94981.0,94980.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735437893692,0.056728,94981.0,94980.0,0.03956828]
["bitfinex-derivatives","BTCF0:USTF0",1735437896191,0.01639698,94989.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437896388,0.052726,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437897981,0.056726,94987.0,94986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735437899183,0.058726,94987.0,94986.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735437900194,0.054726,94987.0,94986.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735437900900,0.40187389,94987.0,94986.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735437901203,0.40187389,94987.0,94986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735437901793,0.40087389,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437902297,0.34814789,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437902505,0.34714789,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437902711,0.34914789,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437903407,0.35114789,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437905707,0.40387289,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437906506,0.40187289,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437906707,0.40387289,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437907816,0.40187289,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437908208,0.40387289,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437909413,0.40187289,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437909619,0.40387289,94987.0,94986.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735437914323,0.052726,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437914617,0.1577595,94985.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437914823,0.052738,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437915224,0.05274,94961.0,94960.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437915410,0.052742,94957.0,94955.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735437915617,0.052742,94957.0,94950.0,0.07010007]
["bitfinex-derivatives","BTCF0:USTF0",1735437915618,0.052742,94957.0,94956.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437916232,0.048742,94957.0,94956.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437916914,0.048742,94957.0,94956.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1735437917221,0.3608,94966.0,94960.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437917613,0.05274,94961.0,94960.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437919220,0.05274,94961.0,94960.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735437922923,0.41402451,94966.0,94964.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735437923127,0.052737,94965.0,94964.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735437924227,0.055737,94965.0,94964.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735437940637,0.055737,94965.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437941343,0.055737,94965.0,94964.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735437942642,0.052741,94960.0,94959.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735437942842,0.052741,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437943349,0.2108952,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437943934,0.5716952,94959.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437944136,0.052748,94946.0,94945.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735437944344,0.3608,94951.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735437944546,0.052749,94944.0,94942.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735437945248,0.05275,94943.0,94942.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735437945439,0.04975,94943.0,94942.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735437946239,0.04975,94943.0,94942.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1735437946436,0.04475,94943.0,94942.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1735437947044,0.04575,94943.0,94942.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1735437947538,0.04575,94943.0,94942.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1735437947742,0.04575,94943.0,94942.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1735437960154,0.001,94943.0,94942.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1735437964055,0.001,94943.0,94942.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1735437965051,0.001,94943.0,94942.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1735437966559,0.05375,94943.0,94942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735437967558,0.04665,94943.0,94942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735437970947,0.01340001,94944.0,94942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735437971147,0.052745,94952.0,94949.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735437971755,0.052745,94952.0,94951.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735437971969,0.052742,94958.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437973261,0.052742,94958.0,94957.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735437977161,0.052742,94958.0,94957.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437984666,0.3737315,94960.0,94952.0,0.35516507]
["bitfinex-derivatives","BTCF0:USTF0",1735437984862,0.052744,94953.0,94952.0,0.40790907]
["bitfinex-derivatives","BTCF0:USTF0",1735437985363,0.052744,94953.0,94952.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735437985768,0.052744,94953.0,94952.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1735437989673,0.052744,94953.0,94952.0,0.416544]
["bitfinex-derivatives","BTCF0:USTF0",1735437993675,0.052744,94953.0,94952.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735437994871,0.0129315,94960.0,94952.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735437995066,0.052742,94957.0,94954.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735437995570,0.052742,94957.0,94956.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735437997279,0.052742,94957.0,94956.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735437998163,0.052742,94957.0,94956.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735437998978,0.0477,94974.0,94961.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735437999186,0.052735,94969.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735437999481,0.052735,94969.0,94966.0,0.3541651]
["bitfinex-derivatives","BTCF0:USTF0",1735437999685,0.052735,94969.0,94968.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735438000277,0.01494179,94974.0,94966.0,0.3541651]
["bitfinex-derivatives","BTCF0:USTF0",1735438000478,0.01494179,94974.0,94973.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735438000786,0.01294179,94974.0,94973.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735438001085,0.052732,94976.0,94973.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735438001286,0.004,94974.0,94973.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735438001777,0.34731972,94974.0,94973.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735438001980,0.35431972,94974.0,94973.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735438002688,0.35731972,94974.0,94973.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735438009691,0.41005172,94974.0,94973.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735438016595,0.35731972,94974.0,94973.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735438017799,0.01,94974.0,94973.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735438026496,0.00058976,94986.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438027007,0.052731,94978.0,94974.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438028206,0.052731,94977.0,94974.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438030205,0.054731,94977.0,94974.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438030603,0.057731,94977.0,94974.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438033307,0.005,94977.0,94974.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438033501,0.052732,94976.0,94974.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438034708,0.059732,94976.0,94974.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735438035011,0.061732,94976.0,94974.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735438037413,0.061732,94976.0,94975.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438039210,0.07402071,94976.0,94975.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438039415,0.062732,94976.0,94975.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438039916,0.062732,94976.0,94975.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735438052120,0.062732,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438052922,0.062732,94976.0,94975.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735438054730,0.41071965,94976.0,94975.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735438061537,0.41071965,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438062734,0.41071965,94976.0,94975.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735438067336,0.41071965,94976.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438067537,0.41071965,94976.0,94974.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438068041,0.41071965,94976.0,94975.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438068444,0.40671965,94976.0,94975.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438068642,0.40871965,94976.0,94975.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438069234,0.40771965,94976.0,94975.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438069438,0.41071965,94976.0,94975.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735438070842,0.41071965,94976.0,94975.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735438071238,0.062732,94976.0,94975.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735438090554,0.58067817,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438090757,0.68596848,94976.0,94955.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735438090947,0.052743,94956.0,94951.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735438091150,0.052743,94955.0,94951.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735438091354,0.052743,94955.0,94946.0,0.07010007]
["bitfinex-derivatives","BTCF0:USTF0",1735438091355,0.3608,94958.0,94943.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735438091557,0.052748,94946.0,94944.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735438091753,0.052748,94946.0,94943.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735438092055,0.050748,94946.0,94945.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735438092754,0.049748,94946.0,94945.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735438093260,0.001,94946.0,94945.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735438093664,0.001,94946.0,94945.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1735438094461,0.001,94946.0,94945.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735438094658,0.001,94946.0,94945.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1735438095261,0.3608,94947.0,94945.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1735438095456,0.001,94946.0,94945.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1735438095858,0.001,94946.0,94945.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1735438096059,0.005,94946.0,94945.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1735438097057,0.05274,94961.0,94955.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735438097365,0.15808936,94960.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438097663,0.21082936,94960.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438098164,0.05274,94960.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438098463,0.15728268,94959.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438098665,0.15728268,94959.0,94955.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735438099872,0.22202368,94959.0,94955.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735438103664,0.012,94959.0,94955.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735438104061,0.064741,94959.0,94955.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735438104259,0.052742,94958.0,94955.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735438105260,0.052742,94958.0,94955.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735438105461,0.064742,94958.0,94955.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735438110172,0.012,94958.0,94955.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735438110361,0.052742,94957.0,94955.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735438111372,0.052742,94957.0,94955.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735438111570,0.061742,94957.0,94955.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735438112169,0.064742,94957.0,94955.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735438118868,0.052742,94956.0,94955.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735438120475,0.052742,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438121067,0.051743,94955.0,94951.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735438122288,0.062743,94955.0,94951.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735438122982,0.062743,94955.0,94952.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735438124179,0.063743,94955.0,94952.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735438126387,0.052744,94954.0,94952.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735438127488,0.052744,94954.0,94953.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735438127789,0.064744,94954.0,94953.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735438128590,0.061744,94954.0,94953.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735438128785,0.064744,94954.0,94953.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735438144290,0.012,94954.0,94953.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735438147803,0.34798625,94962.0,94961.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735438147989,0.34798625,94962.0,94961.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735438148682,0.01571097,94977.0,94961.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735438148888,0.40071425,94982.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438149088,0.06578404,94981.0,94971.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735438149292,0.06578404,94981.0,94976.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735438149693,0.004,94977.0,94971.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735438149998,0.004,94977.0,94976.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735438150395,0.01305504,94981.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438150601,0.05273,94979.0,94978.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735438151790,0.05273,94979.0,94978.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735438152904,0.06073,94979.0,94978.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1735438159107,0.06073,94979.0,94971.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735438159108,0.008,94979.0,94971.0,0.04406484]
["bitfinex-derivatives","BTCF0:USTF0",1735438159409,0.052731,94977.0,94976.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735438161011,0.058731,94977.0,94976.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735438161809,0.065731,94977.0,94976.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735438164111,0.013,94977.0,94976.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735438167811,0.013,94977.0,94976.0,0.07046056]
["bitfinex-derivatives","BTCF0:USTF0",1735438168019,0.34798625,94987.0,94986.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735438169515,0.34898625,94987.0,94986.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735438170215,0.35098625,94987.0,94986.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1735438182118,0.003,94987.0,94986.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1735438182520,0.052721,94994.0,94984.0,0.06508467]
["bitfinex-derivatives","BTCF0:USTF0",1735438182719,0.052721,94994.0,94990.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735438183715,0.055721,94994.0,94990.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735438184117,0.003,94994.0,94984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438184516,0.003,94994.0,94990.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735438184912,0.003,94994.0,94993.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735438185124,0.002,94994.0,94993.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735438185327,0.001,94994.0,94993.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735438185623,0.003,94994.0,94993.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735438186423,0.052713,95009.0,94999.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735438186619,0.052713,95009.0,94999.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1735438187417,0.052713,95009.0,95005.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735438187731,0.06853096,95009.0,95005.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735438188032,0.06853096,95009.0,95007.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735438189129,0.06853096,95009.0,95007.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735438190522,0.06853096,95009.0,95007.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1735438190829,0.052713,95008.0,95007.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1735438191539,0.01581796,95009.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438191734,0.052712,95011.0,95008.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735438191923,0.052712,95011.0,95010.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735438193229,0.11658402,95015.0,95014.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735438193423,0.101406,95021.0,95020.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735438194433,0.11592988,95021.0,95020.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735438194829,0.33618167,95027.0,95020.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735438195029,0.33618167,95027.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438195226,0.33618167,95027.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438195424,0.38888467,95027.0,95026.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735438196929,0.38888467,95027.0,95026.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735438197427,0.38888467,95027.0,95026.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1735438198025,0.38888467,95027.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438198434,0.38888467,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438198632,0.38888467,95027.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438201931,0.00152,95047.0,95027.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735438202134,0.052699,95035.0,95034.0,0.07010007]
["bitfinex-derivatives","BTCF0:USTF0",1735438202434,0.052699,95035.0,95030.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735438202825,0.052699,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438204335,0.052699,95035.0,95034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735438205128,0.052699,95035.0,95034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735438209740,0.052699,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438214336,0.92489131,95035.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438214640,0.052711,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438215739,0.052711,95012.0,95011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735438219141,0.052708,95018.0,95011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735438219340,0.052708,95018.0,95013.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735438219940,0.3608,95025.0,95022.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735438220141,0.052695,95042.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438220339,0.052695,95042.0,95036.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735438220542,0.052695,95042.0,95037.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735438220740,0.052695,95042.0,95038.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735438221552,0.054695,95042.0,95038.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735438221955,0.055695,95042.0,95038.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735438222247,0.055695,95042.0,95038.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735438222647,0.055695,95042.0,95039.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735438222950,0.003,95042.0,95041.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438223647,0.001,95042.0,95041.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438223954,0.002,95042.0,95041.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438224148,0.001,95042.0,95041.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438224350,0.002,95042.0,95041.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735438225052,0.002,95042.0,95041.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735438225756,0.001,95042.0,95041.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735438226052,0.002,95042.0,95041.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735438233454,0.00207229,95042.0,95041.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735438240949,0.00207229,95042.0,95041.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1735438241347,0.00207229,95042.0,95041.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735438242054,0.00207229,95042.0,95041.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1735438244458,0.00107229,95042.0,95041.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1735438244959,0.00207229,95042.0,95041.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1735438250866,0.00207229,95042.0,95041.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735438251168,0.00207229,95042.0,95041.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1735438252262,0.00207229,95042.0,95041.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1735438252263,0.00107229,95042.0,95041.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1735438252467,0.00207229,95042.0,95041.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1735438253071,0.00107229,95042.0,95041.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1735438253271,0.00207229,95042.0,95041.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1735438255869,0.00207229,95042.0,95041.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735438256073,0.00207229,95042.0,95041.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1735438258963,0.31754056,95042.0,95041.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1735438262069,0.31754056,95042.0,95041.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735438266476,0.41135727,95070.0,95041.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735438266691,0.01275224,95069.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438266891,0.40979726,95070.0,95056.0,0.30148413]
["bitfinex-derivatives","BTCF0:USTF0",1735438267488,0.052685,95059.0,95056.0,0.30148413]
["bitfinex-derivatives","BTCF0:USTF0",1735438267791,0.052686,95058.0,95057.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735438269382,0.052686,95058.0,95057.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735438269585,0.052686,95058.0,95057.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735438275592,0.413483,95063.0,95061.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735438275893,0.413483,95063.0,95062.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735438277098,0.3608,95063.0,95062.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735438278289,0.34762705,95064.0,95063.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735438279605,0.34762705,95064.0,95063.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735438280105,0.00157816,95078.0,95076.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735438280303,0.00157816,95078.0,95077.0,0.099675]
["bitfinex-derivatives","BTCF0:USTF0",1735438281607,0.02234233,95078.0,95077.0,0.099675]
["bitfinex-derivatives","BTCF0:USTF0",1735438281808,0.00157816,95078.0,95077.0,0.147975]
["bitfinex-derivatives","BTCF0:USTF0",1735438282105,0.00157816,95078.0,95077.0,0.148975]
["bitfinex-derivatives","BTCF0:USTF0",1735438282299,0.00157816,95078.0,95077.0,0.149975]
["bitfinex-derivatives","BTCF0:USTF0",1735438282503,0.40979726,95085.0,95079.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735438282693,0.40979726,95085.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438282893,0.40979726,95085.0,95084.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735438284590,0.052669,95089.0,95084.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735438284789,0.052669,95089.0,95084.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735438284991,0.38148585,95096.0,95084.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735438285194,0.052669,95089.0,95086.0,0.0698983]
["bitfinex-derivatives","BTCF0:USTF0",1735438285392,0.052669,95089.0,95084.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735438285903,0.38148585,95096.0,95084.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735438286301,0.05267,95087.0,95084.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735438287301,0.052671,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438287705,0.052673,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438289099,0.052686,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438290801,0.052686,95057.0,95056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735438305605,0.02068062,95062.0,95058.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735438305811,0.052684,95063.0,95058.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735438307114,0.052684,95063.0,95058.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735438308120,0.052684,95062.0,95058.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735438309417,0.41747383,95069.0,95058.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735438309721,0.052684,95061.0,95058.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735438310320,0.05268,95068.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438310520,0.77827383,95069.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438310723,0.77827383,95069.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438310724,0.26323637,95068.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438311020,0.051687,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438312113,0.052688,95055.0,95041.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438312325,0.052692,95047.0,95041.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438312515,0.051692,95047.0,95041.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438312712,0.051692,95047.0,95035.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735438313008,0.050692,95047.0,95042.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438313922,0.051692,95047.0,95042.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438314122,0.052693,95046.0,95042.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438316310,0.055693,95046.0,95042.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438316918,0.052693,95046.0,95042.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438317122,0.055693,95046.0,95042.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735438317317,0.3608,95044.0,95043.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735438319816,0.3638,95044.0,95043.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735438322427,0.3608,95044.0,95043.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735438322618,0.3638,95044.0,95043.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735438325231,0.3608,95044.0,95043.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735438325531,0.416494,95044.0,95037.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735438325730,0.3638,95044.0,95035.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735438325933,0.052695,95041.0,95035.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735438326522,0.3608,95044.0,95035.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735438326523,0.413498,95036.0,95035.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735438326738,0.412498,95036.0,95035.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735438327431,0.412498,95036.0,95035.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735438328731,0.414498,95036.0,95035.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735438329116,0.412498,95036.0,95035.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735438329326,0.415498,95036.0,95035.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735438329629,0.415498,95036.0,95035.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735438330028,0.415498,95036.0,95022.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735438330029,0.052702,95030.0,95022.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735438330232,0.3608,95023.0,95022.0,0.100306]
["bitfinex-derivatives","BTCF0:USTF0",1735438330532,0.3608,95023.0,95021.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735438330723,0.3608,95023.0,95022.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735438331125,0.3608,95023.0,95022.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735438331325,0.3608,95023.0,95022.0,0.107806]
["bitfinex-derivatives","BTCF0:USTF0",1735438332922,0.3628,95023.0,95022.0,0.107806]
["bitfinex-derivatives","BTCF0:USTF0",1735438333528,0.3608,95023.0,95022.0,0.106806]
["bitfinex-derivatives","BTCF0:USTF0",1735438334131,0.3628,95023.0,95022.0,0.106806]
["bitfinex-derivatives","BTCF0:USTF0",1735438335520,0.3638,95023.0,95022.0,0.106806]
["bitfinex-derivatives","BTCF0:USTF0",1735438336337,0.3628,95023.0,95022.0,0.106806]
["bitfinex-derivatives","BTCF0:USTF0",1735438338431,0.003,95023.0,95022.0,0.106806]
["bitfinex-derivatives","BTCF0:USTF0",1735438344839,0.002,95023.0,95022.0,0.106806]
["bitfinex-derivatives","BTCF0:USTF0",1735438345542,0.003,95023.0,95022.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735438345942,0.3608,95026.0,95024.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735438347948,0.3638,95026.0,95024.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735438351637,0.416504,95026.0,95022.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735438351841,0.052705,95023.0,95022.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735438353939,0.3638,95026.0,95022.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735438354239,0.3638,95026.0,95023.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735438354436,0.3608,95026.0,95023.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735438354640,0.3608,95026.0,95025.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735438355039,0.3638,95026.0,95025.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735438355751,0.3638,95026.0,95023.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735438355949,0.416504,95026.0,95023.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735438356140,0.413504,95026.0,95023.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735438356336,0.416504,95026.0,95023.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735438356846,0.3638,95026.0,95022.0,0.106805]
["bitfinex-derivatives","BTCF0:USTF0",1735438357047,0.052704,95025.0,95022.0,0.106805]
["bitfinex-derivatives","BTCF0:USTF0",1735438357935,0.3638,95026.0,95022.0,0.106805]
["bitfinex-derivatives","BTCF0:USTF0",1735438359539,0.3638,95026.0,95022.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735438359741,0.3628,95026.0,95023.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735438360847,0.052706,95022.0,95016.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735438362339,0.053706,95022.0,95016.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735438363139,0.053706,95022.0,95016.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735438363342,0.052707,95021.0,95016.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735438363547,0.001,95022.0,95021.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735438363744,0.34713329,95029.0,95028.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735438363940,0.34713329,95029.0,95028.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735438364140,0.26653329,95029.0,95028.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735438364351,0.07213477,95029.0,95028.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735438364555,0.3608,95044.0,95043.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735438365742,0.3638,95044.0,95043.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735438366260,0.3648,95044.0,95043.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735438372157,0.417494,95044.0,95043.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735438372955,0.417494,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438374654,0.52270898,95044.0,95029.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735438374856,0.413501,95030.0,95029.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735438376557,0.413501,95030.0,95024.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735438377446,0.416501,95030.0,95024.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735438377651,0.417501,95030.0,95024.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735438378063,0.418501,95030.0,95024.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735438378363,0.417501,95030.0,95024.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735438381155,0.417501,95030.0,95022.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735438381466,0.417501,95030.0,95025.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735438383858,0.413501,95030.0,95025.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735438384064,0.417501,95030.0,95025.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735438387272,0.417501,95030.0,95027.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735438388370,0.413501,95030.0,95027.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735438388668,0.417501,95030.0,95027.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735438389074,0.417501,95030.0,95029.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735438389075,0.3648,95030.0,95029.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735438390463,0.3618,95030.0,95029.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735438390662,0.3648,95030.0,95029.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735438393664,0.417501,95030.0,95029.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735438400669,0.056701,95030.0,95029.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735438405581,0.056701,95030.0,95026.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735438406488,0.056701,95030.0,95028.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735438406993,0.004,95030.0,95029.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735438407681,0.001,95030.0,95029.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735438407985,0.3608,95032.0,95031.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735438408180,0.052693,95045.0,95031.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735438408484,0.15722895,95044.0,95032.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1735438408886,0.15722895,95044.0,95043.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735438409184,0.15722895,95044.0,95043.0,0.02857444]
["bitfinex-derivatives","BTCF0:USTF0",1735438409894,0.20992295,95044.0,95043.0,0.02857444]
["bitfinex-derivatives","BTCF0:USTF0",1735438410481,0.21292295,95044.0,95043.0,0.02957444]
["bitfinex-derivatives","BTCF0:USTF0",1735438411789,0.21392295,95044.0,95043.0,0.02957444]
["bitfinex-derivatives","BTCF0:USTF0",1735438412287,0.056694,95044.0,95043.0,0.02957444]
["bitfinex-derivatives","BTCF0:USTF0",1735438413988,0.004,95044.0,95043.0,0.02957444]
["bitfinex-derivatives","BTCF0:USTF0",1735438420407,0.056694,95044.0,95043.0,0.02957444]
["bitfinex-derivatives","BTCF0:USTF0",1735438435612,0.056694,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438436114,0.056694,95044.0,95043.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735438440815,0.004,95044.0,95043.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735438441317,0.004,95044.0,95043.0,0.07868677]
["bitfinex-derivatives","BTCF0:USTF0",1735438448127,0.004,95044.0,95043.0,0.43948677]
["bitfinex-derivatives","BTCF0:USTF0",1735438448826,0.004,95044.0,95043.0,0.07868677]
["bitfinex-derivatives","BTCF0:USTF0",1735438449025,0.004,95044.0,95043.0,0.43948677]
["bitfinex-derivatives","BTCF0:USTF0",1735438449622,0.24976499,95057.0,95043.0,0.38679277]
["bitfinex-derivatives","BTCF0:USTF0",1735438449921,0.24976499,95057.0,95047.0,0.06993055]
["bitfinex-derivatives","BTCF0:USTF0",1735438450121,0.24976499,95057.0,95048.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735438450523,0.3608,95061.0,95050.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735438450823,0.053686,95057.0,95050.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735438451522,0.053686,95057.0,95048.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735438451824,0.053686,95057.0,95052.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735438452323,0.053686,95057.0,95048.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735438452722,0.052686,95057.0,95048.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735438453424,0.052686,95057.0,95048.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735438453926,0.052686,95057.0,95056.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735438455826,0.052686,95057.0,95056.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735438456614,0.413486,95057.0,95056.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735438465441,0.3608,95057.0,95056.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735438466035,0.052685,95059.0,95058.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735438467435,0.052685,95059.0,95058.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735438467934,0.052685,95059.0,95058.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735438469639,0.0496,95066.0,95060.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735438469933,0.00152,95072.0,95071.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735438470232,0.052675,95079.0,95078.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735438470448,0.0523,95080.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438470635,0.0523,95080.0,95079.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735438470826,0.0523,95080.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438472029,0.0523,95080.0,95079.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735438472539,0.0523,95080.0,95079.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735438473728,0.0523,95080.0,95079.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735438475232,0.0523,95080.0,95079.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735438475537,0.0523,95080.0,95079.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735438479438,0.4131,95080.0,95079.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735438479628,0.0523,95080.0,95079.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735438479824,0.4131,95080.0,95079.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735438483144,0.4131,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438483340,0.465774,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438483846,0.465774,95080.0,95079.0,0.0005615]
["bitfinex-derivatives","BTCF0:USTF0",1735438489747,0.3608,95080.0,95079.0,0.0532355]
["bitfinex-derivatives","BTCF0:USTF0",1735438493051,0.413474,95080.0,95079.0,0.0532355]
["bitfinex-derivatives","BTCF0:USTF0",1735438496162,0.413474,95080.0,95070.0,0.06993055]
["bitfinex-derivatives","BTCF0:USTF0",1735438496344,0.413474,95080.0,95070.0,0.08922818]
["bitfinex-derivatives","BTCF0:USTF0",1735438497053,0.413474,95080.0,95079.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735438497552,0.414474,95080.0,95079.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735438498552,0.415474,95080.0,95079.0,0.03170948]
["bitfinex-derivatives","BTCF0:USTF0",1735438498955,0.415474,95080.0,95079.0,0.03270948]
["bitfinex-derivatives","BTCF0:USTF0",1735438499252,0.415474,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438499654,0.415474,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438500046,0.415474,95080.0,95079.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735438500441,0.002,95080.0,95079.0,0.715474]
["bitfinex-derivatives","BTCF0:USTF0",1735438500643,0.40979726,95090.0,95088.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735438500948,0.40979726,95090.0,95089.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735438501753,0.1,95100.0,95089.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735438502055,0.1,95100.0,95099.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735438502454,0.41131726,95132.0,95099.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735438502455,0.3608,95124.0,95099.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735438502644,0.052653,95118.0,95112.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735438502853,0.3608,95113.0,95112.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735438503561,0.052656,95112.0,95106.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735438503949,0.052656,95112.0,95107.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735438504150,0.052657,95111.0,95107.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735438505465,0.052659,95108.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438505961,0.052663,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438506559,0.052669,95089.0,95084.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735438506765,0.21558988,95090.0,95080.0,0.06993055]
["bitfinex-derivatives","BTCF0:USTF0",1735438506951,0.05267,95087.0,95085.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735438508058,0.05367,95087.0,95085.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735438508650,0.001,95087.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438508970,0.05267,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438510663,0.05367,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438511057,0.05367,95086.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438511359,0.052675,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438512266,0.06989801,95086.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438512267,0.052672,95083.0,95081.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735438514552,0.055672,95083.0,95081.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735438516269,0.416472,95083.0,95081.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735438518973,0.052672,95082.0,95081.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735438520176,0.054672,95082.0,95081.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735438538181,0.054672,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438545794,0.002,95082.0,95080.0,0.01049714]
["bitfinex-derivatives","BTCF0:USTF0",1735438545994,0.002,95082.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438546290,0.052676,95077.0,95076.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735438548284,0.055676,95077.0,95076.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735438554599,0.07198823,95077.0,95076.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735438556203,0.07198823,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438556990,0.07198823,95077.0,95076.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735438558102,0.24608699,95078.0,95076.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735438558403,0.26196602,95078.0,95076.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735438558991,0.052676,95077.0,95076.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735438559997,0.052676,95077.0,95076.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735438560202,0.052676,95077.0,95076.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735438571212,0.052676,95077.0,95076.0,0.02927544]
["bitfinex-derivatives","BTCF0:USTF0",1735438571402,0.052676,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438572019,0.052676,95077.0,95076.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735438575811,0.052676,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438576311,0.27346634,95081.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438576510,0.052682,95065.0,95064.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735438578714,0.053682,95065.0,95064.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735438579316,0.053682,95065.0,95064.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735438582709,0.053682,95065.0,95064.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735438582912,0.07917124,95065.0,95064.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735438590222,0.02648924,95065.0,95059.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735438590526,0.052686,95059.0,95056.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735438590720,0.052685,95059.0,95056.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735438590921,0.052686,95057.0,95056.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735438591220,0.052686,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438592129,0.053686,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438592721,0.053686,95057.0,95056.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735438593125,0.001,95057.0,95056.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735438594827,0.001,95057.0,95054.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735438595031,0.001,95057.0,95056.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735438595226,0.052684,95062.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438595427,0.052684,95062.0,95061.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735438596522,0.053684,95062.0,95061.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735438597436,0.24118798,95069.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438598141,0.001,95062.0,95061.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735438598437,0.052683,95063.0,95061.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735438598941,0.052684,95062.0,95061.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735438606546,0.3608,95068.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438606740,0.052687,95057.0,95056.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735438608848,0.052688,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438609749,0.052688,95054.0,95053.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735438613647,0.078488,95054.0,95053.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735438614845,0.078488,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438624651,0.05269,95050.0,95049.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735438628460,0.07756754,95050.0,95049.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735438628963,0.052691,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438638761,0.052691,95049.0,95048.0,0.30148313]
["bitfinex-derivatives","BTCF0:USTF0",1735438641056,0.09209122,95049.0,95048.0,0.30148313]
["bitfinex-derivatives","BTCF0:USTF0",1735438646369,0.3608,95063.0,95048.0,0.30148313]
["bitfinex-derivatives","BTCF0:USTF0",1735438646570,0.052679,95070.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438646773,0.052681,95067.0,95066.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735438646969,0.052681,95067.0,95066.0,0.02405462]
["bitfinex-derivatives","BTCF0:USTF0",1735438648670,0.052681,95067.0,95060.0,0.06993055]
["bitfinex-derivatives","BTCF0:USTF0",1735438648976,0.052681,95067.0,95066.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735438649276,0.052681,95067.0,95066.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735438662289,0.052681,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438662892,0.052681,95067.0,95066.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735438666193,0.052678,95073.0,95072.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735438667691,0.052675,95079.0,95077.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735438667886,0.052675,95079.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438668793,0.052675,95079.0,95078.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735438669187,0.04022338,95083.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438669394,0.3608,95084.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438669580,0.3608,95084.0,95083.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735438670585,0.052671,95085.0,95075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735438670895,0.052671,95085.0,95084.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735438672196,0.09266725,95085.0,95084.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735438680605,0.052671,95085.0,95084.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735438683400,0.37011447,95089.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438683705,0.052663,95100.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438683897,0.0512,95109.0,95090.0,0.06993055]
["bitfinex-derivatives","BTCF0:USTF0",1735438684100,0.052662,95101.0,95098.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735438684300,0.052662,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438685906,0.052662,95101.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735438686705,0.052662,95101.0,95100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735438688905,0.052662,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438708611,0.27891698,95108.0,95100.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1735438708908,0.052662,95101.0,95100.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1735438709716,0.052662,95101.0,95100.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735438710019,0.052662,95101.0,95100.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1735438715413,0.30802891,95108.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735438715623,0.05266,95105.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735438716611,0.05266,95105.0,95104.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735438720640,0.05266,95105.0,95102.0,0.32825434]
["bitfinex-derivatives","BTCF0:USTF0",1735438721128,0.05266,95105.0,95102.0,0.3216309]
["bitfinex-derivatives","BTCF0:USTF0",1735438721930,0.05266,95105.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735438722324,0.05366,95105.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735438723123,0.05366,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438723323,0.05266,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438723523,0.05366,95105.0,95104.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735438727431,0.16087512,95105.0,95104.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735438731337,0.10821512,95105.0,95104.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735438732640,0.001,95105.0,95104.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735438736538,0.001,95105.0,95104.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1735438743038,0.001,95105.0,95104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735438743039,0.05366,95105.0,95104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735438744846,0.05366,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438753351,0.05466,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438754358,0.05466,95105.0,95104.0,0.00063775]
["bitfinex-derivatives","BTCF0:USTF0",1735438754650,0.05466,95105.0,95104.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1735438755158,0.05466,95105.0,95104.0,0.00137858]
["bitfinex-derivatives","BTCF0:USTF0",1735438756651,0.05566,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438757555,0.05366,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438757755,0.05566,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438759750,0.05766,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438760656,0.05566,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438760853,0.05766,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438761060,0.05466,95105.0,95103.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735438761357,0.05666,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438761659,0.05666,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438762265,0.05466,95105.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735438762457,0.05666,95105.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735438762864,0.05666,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438763163,0.05466,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438763364,0.05666,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438764656,0.004,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438764858,0.002,95105.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735438765057,0.004,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438765959,0.004,95105.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735438766163,0.004,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438766760,0.004,95105.0,95104.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1735438770561,0.05666,95105.0,95104.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1735438771265,0.05666,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438779563,0.05466,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438779766,0.05666,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438783275,0.31242435,95112.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438783876,0.05266,95105.0,95104.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735438784474,0.05266,95105.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735438785385,0.05466,95105.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735438787294,0.05266,95105.0,95104.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735438789699,0.052657,95111.0,95110.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735438789900,0.052657,95111.0,95110.0,0.03098593]
["bitfinex-derivatives","BTCF0:USTF0",1735438790103,0.052657,95111.0,95108.0,0.35583259]
["bitfinex-derivatives","BTCF0:USTF0",1735438791002,0.052657,95111.0,95110.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735438791389,0.052657,95111.0,95110.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735438793100,0.052657,95111.0,95110.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735438796001,0.0529,95124.0,95115.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735438796301,0.40705601,95123.0,95113.0,0.06993055]
["bitfinex-derivatives","BTCF0:USTF0",1735438796605,0.04625601,95123.0,95122.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735438796899,0.105549,95124.0,95122.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735438797297,0.052649,95124.0,95122.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735438798303,0.09801267,95124.0,95122.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735438799403,0.09801267,95124.0,95122.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735438801903,0.04536367,95124.0,95122.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735438802103,0.34752144,95125.0,95124.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735438802796,0.10721512,95145.0,95124.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735438802988,0.10721512,95145.0,95135.0,0.06993055]
["bitfinex-derivatives","BTCF0:USTF0",1735438803395,0.10721512,95145.0,95139.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735438803606,0.05264,95140.0,95139.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735438804606,0.0519,95146.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735438804809,0.052638,95145.0,95144.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735438806006,0.052638,95145.0,95144.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735438806694,0.052638,95145.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438817812,0.104138,95145.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438818606,0.0515,95145.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438818809,0.052641,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438819815,0.052641,95139.0,95138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735438820608,0.001,95139.0,95138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735438821013,0.053641,95139.0,95138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735438823715,0.053641,95139.0,95138.0,0.415441]
["bitfinex-derivatives","BTCF0:USTF0",1735438826625,0.053641,95139.0,95138.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735438826823,0.053641,95139.0,95138.0,0.415441]
["bitfinex-derivatives","BTCF0:USTF0",1735438834033,0.001,95139.0,95138.0,0.415441]
["bitfinex-derivatives","BTCF0:USTF0",1735438835725,0.001,95139.0,95138.0,0.4688597]
["bitfinex-derivatives","BTCF0:USTF0",1735438838222,0.00104837,95139.0,95138.0,0.4688597]
["bitfinex-derivatives","BTCF0:USTF0",1735438838527,4.837e-05,95139.0,95138.0,0.4678597]
["bitfinex-derivatives","BTCF0:USTF0",1735438838914,0.00104837,95139.0,95138.0,0.4678597]
["bitfinex-derivatives","BTCF0:USTF0",1735438841434,0.00104837,95139.0,95138.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735438850735,0.00104837,95139.0,95138.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735438850929,0.00104837,95139.0,95138.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735438859531,0.00104837,95139.0,95138.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735438859750,0.00104837,95139.0,95138.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735438870453,4.837e-05,95139.0,95138.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735438870643,0.00104837,95139.0,95138.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735438873950,4.837e-05,95139.0,95138.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735438874149,0.00104837,95139.0,95138.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735438874746,0.00104837,95139.0,95138.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735438876647,0.00104837,95139.0,95138.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735438876847,0.00104837,95139.0,95138.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735438880148,4.837e-05,95139.0,95138.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735438880352,0.00104837,95139.0,95138.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735438895962,4.837e-05,95139.0,95138.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735438896167,0.00104837,95139.0,95138.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735438896755,0.1048754,95155.0,95138.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735438896756,0.43073055,95180.0,95138.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735438896967,0.6608,95169.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438897163,0.26316315,95168.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438897667,0.56316315,95168.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438897848,0.052632,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438898371,0.052632,95155.0,95154.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735438899058,0.052632,95155.0,95154.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735438904457,0.09035624,95155.0,95154.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735438911457,0.09035624,95155.0,95154.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735438911659,0.09035624,95155.0,95154.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735438916265,0.09035624,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735438916560,0.09035624,95155.0,95154.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735438917563,0.09035624,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735438917765,0.09035624,95155.0,95154.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735438920967,0.09035624,95155.0,95154.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735438921168,0.09035624,95155.0,95154.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735438921364,0.09035624,95155.0,95154.0,0.35518158]
["bitfinex-derivatives","BTCF0:USTF0",1735438921859,0.09035624,95155.0,95154.0,0.40781458]
["bitfinex-derivatives","BTCF0:USTF0",1735438922064,0.09035624,95155.0,95154.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735438922273,0.09035624,95155.0,95154.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735438936375,0.03772424,95155.0,95154.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735438936576,0.1056,95179.0,95154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735438936781,0.052625,95170.0,95169.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735438937085,0.052625,95170.0,95169.0,0.32845171]
["bitfinex-derivatives","BTCF0:USTF0",1735438937279,0.052625,95170.0,95169.0,0.26920823]
["bitfinex-derivatives","BTCF0:USTF0",1735438937972,0.052625,95170.0,95169.0,0.32183123]
["bitfinex-derivatives","BTCF0:USTF0",1735438938277,0.052625,95170.0,95169.0,0.32283123]
["bitfinex-derivatives","BTCF0:USTF0",1735438938675,0.052625,95170.0,95169.0,0.27020823]
["bitfinex-derivatives","BTCF0:USTF0",1735438942179,0.052625,95170.0,95169.0,0.32283223]
["bitfinex-derivatives","BTCF0:USTF0",1735438943688,0.3517359,95184.0,95169.0,0.32283223]
["bitfinex-derivatives","BTCF0:USTF0",1735438943983,0.052617,95183.0,95170.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735438944178,0.38873355,95184.0,95170.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735438944179,0.052623,95172.0,95170.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735438945184,0.052623,95172.0,95170.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735438945587,0.052623,95172.0,95171.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735438947181,0.052623,95172.0,95171.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735438948391,0.052623,95172.0,95171.0,0.105623]
["bitfinex-derivatives","BTCF0:USTF0",1735438951186,0.1,95200.0,95186.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735438951390,0.0489916,95197.0,95187.0,0.469414]
["bitfinex-derivatives","BTCF0:USTF0",1735438951582,0.0474716,95197.0,95187.0,0.53934455]
["bitfinex-derivatives","BTCF0:USTF0",1735438951782,0.1,95200.0,95187.0,0.53934455]
["bitfinex-derivatives","BTCF0:USTF0",1735438952580,0.14665611,95200.0,95187.0,0.53934455]
["bitfinex-derivatives","BTCF0:USTF0",1735438953001,0.052614,95188.0,95187.0,0.53934455]
["bitfinex-derivatives","BTCF0:USTF0",1735438953190,0.052614,95188.0,95187.0,0.469414]
["bitfinex-derivatives","BTCF0:USTF0",1735438953584,0.052614,95188.0,95187.0,0.470414]
["bitfinex-derivatives","BTCF0:USTF0",1735438954094,0.052614,95188.0,95187.0,0.471414]
["bitfinex-derivatives","BTCF0:USTF0",1735438958791,0.10572862,95188.0,95187.0,0.471414]
["bitfinex-derivatives","BTCF0:USTF0",1735438958988,0.052611,95193.0,95191.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735438960594,0.052611,95193.0,95191.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735438960798,0.052611,95193.0,95191.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735438961493,0.15205633,95200.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438961700,0.15205633,95200.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735438962401,0.05261,95196.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735438963297,0.05261,95196.0,95193.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735438963896,0.05261,95196.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735438964101,0.05261,95196.0,95193.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735438964301,0.05261,95196.0,95193.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735438965005,0.05261,95196.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735438965492,0.15205633,95200.0,95197.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735438965693,0.152607,95200.0,95198.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735438966299,0.1,95200.0,95198.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735438967297,0.0526,95214.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735438967507,0.0526,95214.0,95212.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735438967700,0.0526,95214.0,95213.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735438969397,0.0526,95214.0,95213.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735438970205,0.0526,95214.0,95213.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735438971903,0.052593,95227.0,95226.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735438973001,0.052593,95227.0,95226.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735438973201,0.052593,95227.0,95226.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735438973412,0.052593,95227.0,95226.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735438973605,0.052593,95227.0,95226.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735438976999,0.052593,95227.0,95226.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735438977199,0.052593,95227.0,95226.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735438978313,0.0536201,95229.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438978504,0.0488,95253.0,95246.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735438978704,0.052581,95248.0,95246.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735438979213,0.0488,95253.0,95240.0,0.06993055]
["bitfinex-derivatives","BTCF0:USTF0",1735438979406,0.052585,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438981610,0.052585,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735438981809,0.052585,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735438984810,0.05263526,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735438986104,0.05263526,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438986903,0.10577042,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438987105,0.05263526,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735438991212,0.05263526,95240.0,95229.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735438991213,0.6242864,95240.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438991412,0.052599,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735438992519,0.052599,95215.0,95214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735438994415,0.053599,95215.0,95214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735438999414,0.053599,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439000819,0.001,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439008729,0.002,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439009121,0.002,95215.0,95214.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735439009321,0.002,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439010318,0.001,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439010627,0.002,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439011026,0.001,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439011224,0.002,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439014033,0.001,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439014232,0.001,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439014233,0.002,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439015530,0.09772048,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439015725,0.09672048,95215.0,95214.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735439015930,0.09772048,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439016431,0.09672048,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439016633,0.09772048,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439017233,0.054599,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439018223,0.002,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439020433,0.001,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439020635,0.002,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439023527,0.054599,95215.0,95214.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735439033347,0.054599,95215.0,95214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439041336,0.054599,95215.0,95214.0,0.30258312]
["bitfinex-derivatives","BTCF0:USTF0",1735439044430,0.054599,95215.0,95214.0,0.19599274]
["bitfinex-derivatives","BTCF0:USTF0",1735439046641,0.062599,95215.0,95214.0,0.19699274]
["bitfinex-derivatives","BTCF0:USTF0",1735439047334,0.062599,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439048150,0.062599,95215.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439048341,0.052601,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439049138,0.15763032,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439049644,0.15763032,95212.0,95211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439050445,0.51843032,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439050651,0.052604,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439050848,0.012,95212.0,95201.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735439051042,0.052606,95202.0,95201.0,0.101806]
["bitfinex-derivatives","BTCF0:USTF0",1735439051244,0.052606,95202.0,95201.0,0.04258289]
["bitfinex-derivatives","BTCF0:USTF0",1735439052550,0.052609,95197.0,95196.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735439052757,0.051609,95197.0,95196.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735439053559,0.050609,95197.0,95196.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735439054455,0.050609,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439054755,0.051609,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439055742,0.050609,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439056945,0.056609,95197.0,95196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439057945,0.055609,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439058157,0.05261,95195.0,95194.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735439058348,0.052615,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439058553,0.051615,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439058854,0.15666087,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439059758,0.0231776,95194.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439059958,0.51847301,95186.0,95170.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735439060256,0.051623,95172.0,95170.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735439060853,0.051623,95172.0,95171.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735439061745,0.054623,95172.0,95171.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735439063462,0.054623,95172.0,95171.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735439064549,0.055623,95172.0,95171.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735439065950,0.004,95172.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439066154,0.052623,95171.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439067761,0.051623,95171.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439067955,0.056623,95171.0,95170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735439068763,0.057623,95171.0,95170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735439069958,0.052623,95171.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439070162,0.058623,95171.0,95170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735439070664,0.057623,95171.0,95170.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735439071157,0.058623,95171.0,95170.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735439071359,0.058623,95171.0,95170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735439071562,0.059623,95171.0,95170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735439071860,0.058623,95171.0,95170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735439073361,0.052623,95171.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439074455,0.058623,95171.0,95170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735439074967,0.052623,95171.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439075162,0.059623,95171.0,95170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735439076470,0.052623,95171.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439076666,0.056623,95171.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439077164,0.059623,95171.0,95170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735439077671,0.056623,95171.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439078062,0.051623,95171.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439078372,0.056623,95171.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439078959,0.057623,95171.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439079667,0.057623,95171.0,95170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735439080372,0.058623,95171.0,95170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735439080764,0.058623,95171.0,95170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735439080965,0.059623,95171.0,95170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735439081167,0.059623,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439081365,0.058623,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439081565,0.059623,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439082166,0.059623,95171.0,95170.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735439082872,0.052623,95171.0,95170.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735439083070,0.059623,95171.0,95170.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735439083967,0.41336001,95194.0,95170.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735439084171,0.052614,95188.0,95180.0,0.06972622]
["bitfinex-derivatives","BTCF0:USTF0",1735439084368,0.052614,95188.0,95186.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735439084580,0.052614,95188.0,95187.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1735439084776,0.02803925,95194.0,95187.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1735439084966,0.05261,95195.0,95188.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735439085168,0.06972622,95200.0,95192.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735439085368,0.052611,95194.0,95192.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735439086867,0.059611,95194.0,95192.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735439087980,0.052611,95193.0,95192.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735439088869,0.06972622,95202.0,95192.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735439089375,0.06972622,95202.0,95192.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735439089579,0.006,95193.0,95192.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735439090081,0.059611,95193.0,95192.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735439090276,0.059611,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439090572,0.051613,95189.0,95188.0,0.101713]
["bitfinex-derivatives","BTCF0:USTF0",1735439090764,0.051613,95189.0,95188.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735439091377,0.049613,95189.0,95188.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735439092368,0.049613,95189.0,95188.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735439093079,0.049613,95189.0,95188.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1735439093278,0.049613,95189.0,95188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735439093479,0.049613,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439093671,0.050613,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439093984,0.050613,95189.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439093985,0.052614,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439094186,0.001,95189.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439094375,0.3608,95183.0,95168.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735439094575,0.050625,95168.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439095086,0.052625,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439095685,0.039625,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439096387,0.039625,95167.0,95166.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735439096880,0.039625,95167.0,95166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735439097484,0.039625,95167.0,95166.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735439098282,0.039625,95167.0,95166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439098475,0.039625,95167.0,95166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735439098877,0.039625,95167.0,95166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439099181,0.039625,95167.0,95166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735439099483,0.039625,95167.0,95166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439100981,0.039625,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439101176,0.06715642,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439101573,0.07015642,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439102085,0.06815642,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439102287,0.07015642,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439102588,0.042625,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439103580,0.003,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439104483,0.06914273,95274.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735439104484,0.052616,95185.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735439104878,0.02774385,95189.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439105078,0.052616,95184.0,95183.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735439107488,0.055616,95184.0,95183.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735439107684,0.055616,95184.0,95183.0,0.100916]
["bitfinex-derivatives","BTCF0:USTF0",1735439107885,0.055616,95184.0,95183.0,0.101916]
["bitfinex-derivatives","BTCF0:USTF0",1735439107886,0.063616,95184.0,95183.0,0.101916]
["bitfinex-derivatives","BTCF0:USTF0",1735439112681,0.063616,95184.0,95183.0,0.462716]
["bitfinex-derivatives","BTCF0:USTF0",1735439117183,0.063616,95184.0,95183.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735439117383,0.063616,95184.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439121399,0.063616,95184.0,95183.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735439126790,0.33284878,95199.0,95183.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735439126989,0.38545678,95199.0,95183.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735439127193,0.10506022,95198.0,95183.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735439127391,0.10506022,95198.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439127990,0.052615,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439128398,0.055608,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439128693,0.052615,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439130297,0.052615,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439130701,0.08321784,95199.0,95184.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735439130702,0.052616,95185.0,95184.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735439131904,0.054616,95185.0,95184.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735439134499,0.054616,95185.0,95184.0,0.35418335]
["bitfinex-derivatives","BTCF0:USTF0",1735439135008,0.054616,95185.0,95184.0,0.40679935]
["bitfinex-derivatives","BTCF0:USTF0",1735439139496,0.054616,95185.0,95184.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735439147214,0.052616,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439148413,0.055616,95184.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439149211,0.058616,95184.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439149616,0.058616,95184.0,95183.0,0.30256698]
["bitfinex-derivatives","BTCF0:USTF0",1735439150910,0.058616,95184.0,95183.0,0.35518398]
["bitfinex-derivatives","BTCF0:USTF0",1735439152917,0.055616,95184.0,95183.0,0.35418398]
["bitfinex-derivatives","BTCF0:USTF0",1735439153117,0.058616,95184.0,95183.0,0.35518398]
["bitfinex-derivatives","BTCF0:USTF0",1735439161519,0.058616,95184.0,95183.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735439164218,0.006,95184.0,95183.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735439164825,0.006,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439165726,0.006,95184.0,95183.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735439171228,0.004,95184.0,95183.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735439171921,0.003,95184.0,95183.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735439172330,0.001,95184.0,95183.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735439172532,0.004,95184.0,95183.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735439174642,0.006,95184.0,95183.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735439176653,0.006,95184.0,95183.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735439178046,0.058616,95184.0,95183.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735439179643,0.058616,95184.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439183149,0.397978,95198.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439183459,0.10506022,95191.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439183847,0.397978,95198.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439184044,0.052616,95184.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439184548,0.052616,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439185243,0.055616,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439186654,0.052617,95183.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735439187954,0.054617,95183.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735439194061,0.002,95183.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735439194261,0.052606,95202.0,95201.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735439195754,0.052606,95202.0,95201.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735439197251,0.058606,95202.0,95201.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735439208263,0.30496889,95206.0,95201.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735439208872,0.052606,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439209176,0.052606,95202.0,95201.0,0.00030864]
["bitfinex-derivatives","BTCF0:USTF0",1735439209887,0.052606,95202.0,95197.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735439209888,0.052608,95198.0,95197.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735439210060,0.36332164,95206.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439210061,0.052611,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439210477,0.051611,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439210865,0.051611,95193.0,95135.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735439210866,0.052617,95182.0,95177.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735439211179,0.052617,95182.0,95178.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735439211767,0.052617,95182.0,95179.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735439212076,0.27990085,95195.0,95179.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735439212476,0.10506243,95194.0,95179.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735439212775,0.055611,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439213282,0.055611,95193.0,95179.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735439213283,0.052617,95182.0,95179.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735439213777,0.051617,95182.0,95179.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735439215580,0.055617,95182.0,95179.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735439216377,0.055617,95182.0,95173.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735439217376,0.051617,95182.0,95173.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735439217579,0.055617,95182.0,95173.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735439218380,0.10748735,95182.0,95174.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735439218584,0.10748735,95182.0,95175.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735439218972,0.10748735,95182.0,95181.0,0.42349851]
["bitfinex-derivatives","BTCF0:USTF0",1735439220476,0.055617,95182.0,95181.0,0.42349851]
["bitfinex-derivatives","BTCF0:USTF0",1735439222980,0.051617,95182.0,95181.0,0.42349851]
["bitfinex-derivatives","BTCF0:USTF0",1735439223283,0.054617,95182.0,95181.0,0.42349851]
["bitfinex-derivatives","BTCF0:USTF0",1735439224785,0.27834417,95195.0,95181.0,0.42349851]
["bitfinex-derivatives","BTCF0:USTF0",1735439224979,0.052617,95182.0,95181.0,0.42349851]
["bitfinex-derivatives","BTCF0:USTF0",1735439226185,0.056617,95182.0,95181.0,0.42349851]
["bitfinex-derivatives","BTCF0:USTF0",1735439226583,0.055617,95182.0,95181.0,0.42349851]
["bitfinex-derivatives","BTCF0:USTF0",1735439229578,0.052617,95182.0,95181.0,0.42349851]
["bitfinex-derivatives","BTCF0:USTF0",1735439230481,0.052614,95188.0,95187.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735439230686,0.052614,95188.0,95181.0,0.37088051]
["bitfinex-derivatives","BTCF0:USTF0",1735439231886,0.052614,95188.0,95187.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735439233090,0.053614,95188.0,95187.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735439235692,0.053614,95188.0,95187.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735439235892,0.052614,95188.0,95187.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735439236093,0.053614,95188.0,95187.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735439236695,0.053614,95188.0,95187.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735439236892,0.053614,95188.0,95187.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735439242285,0.052614,95188.0,95187.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735439242599,0.053614,95188.0,95187.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735439244800,0.053614,95188.0,95187.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735439245000,0.053614,95188.0,95187.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735439245387,0.052614,95188.0,95187.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735439245599,0.053614,95188.0,95187.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735439259200,0.053614,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439259402,0.053614,95188.0,95187.0,0.35418369]
["bitfinex-derivatives","BTCF0:USTF0",1735439259608,0.053614,95188.0,95187.0,0.40679769]
["bitfinex-derivatives","BTCF0:USTF0",1735439261403,0.052614,95188.0,95187.0,0.40679769]
["bitfinex-derivatives","BTCF0:USTF0",1735439261614,0.053614,95188.0,95187.0,0.40679769]
["bitfinex-derivatives","BTCF0:USTF0",1735439273820,0.001,95188.0,95187.0,0.35418369]
["bitfinex-derivatives","BTCF0:USTF0",1735439274220,0.001,95188.0,95187.0,0.40679769]
["bitfinex-derivatives","BTCF0:USTF0",1735439275520,0.39582247,95203.0,95187.0,0.35418369]
["bitfinex-derivatives","BTCF0:USTF0",1735439275722,0.052613,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735439276828,0.052613,95190.0,95187.0,0.35418369]
["bitfinex-derivatives","BTCF0:USTF0",1735439278025,0.052613,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735439284828,0.052613,95190.0,95189.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735439294728,0.052613,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735439294934,0.052613,95190.0,95189.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735439296230,0.052613,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735439296432,0.052613,95190.0,95189.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735439299242,0.052613,95190.0,95189.0,0.30679943]
["bitfinex-derivatives","BTCF0:USTF0",1735439299460,0.052613,95190.0,95189.0,0.24757003]
["bitfinex-derivatives","BTCF0:USTF0",1735439299955,0.052613,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735439301855,0.3608,95202.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735439302153,0.413407,95202.0,95201.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735439303064,0.46640342,95202.0,95201.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735439303256,0.46640342,95202.0,95201.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735439304262,0.46640342,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439311969,0.46640342,95202.0,95201.0,0.00033472]
["bitfinex-derivatives","BTCF0:USTF0",1735439313270,0.051608,95199.0,95198.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735439314465,0.051608,95199.0,95198.0,0.03014485]
["bitfinex-derivatives","BTCF0:USTF0",1735439315062,0.050608,95199.0,95198.0,0.03014485]
["bitfinex-derivatives","BTCF0:USTF0",1735439315673,0.052608,95199.0,95198.0,0.03114485]
["bitfinex-derivatives","BTCF0:USTF0",1735439319277,0.15765167,95199.0,95186.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735439319470,0.052613,95189.0,95186.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735439321465,0.055613,95189.0,95188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439326774,0.052613,95189.0,95188.0,0.4315033]
["bitfinex-derivatives","BTCF0:USTF0",1735439326971,0.052613,95189.0,95188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439328889,0.052613,95189.0,95188.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1735439329182,0.052613,95189.0,95188.0,0.35518417]
["bitfinex-derivatives","BTCF0:USTF0",1735439330073,0.052609,95197.0,95196.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735439330389,0.10403925,95197.0,95196.0,0.03003416]
["bitfinex-derivatives","BTCF0:USTF0",1735439330575,0.10403925,95197.0,95189.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735439330976,0.10403925,95197.0,95196.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735439331682,0.10403925,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439344587,0.05143025,95197.0,95189.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735439344787,0.052613,95192.0,95191.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735439345985,0.052613,95192.0,95191.0,0.099512]
["bitfinex-derivatives","BTCF0:USTF0",1735439347380,0.053613,95192.0,95191.0,0.100512]
["bitfinex-derivatives","BTCF0:USTF0",1735439347583,0.10665261,95192.0,95191.0,0.100512]
["bitfinex-derivatives","BTCF0:USTF0",1735439347985,0.31716016,95203.0,95191.0,0.100512]
["bitfinex-derivatives","BTCF0:USTF0",1735439348893,0.052613,95192.0,95191.0,0.100512]
["bitfinex-derivatives","BTCF0:USTF0",1735439350691,0.001,95192.0,95191.0,0.100512]
["bitfinex-derivatives","BTCF0:USTF0",1735439358991,0.053612,95192.0,95191.0,0.100512]
["bitfinex-derivatives","BTCF0:USTF0",1735439361187,0.053612,95192.0,95191.0,0.461312]
["bitfinex-derivatives","BTCF0:USTF0",1735439366997,0.053612,95192.0,95191.0,0.40208364]
["bitfinex-derivatives","BTCF0:USTF0",1735439367302,0.053612,95192.0,95191.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735439368889,0.053612,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439377710,0.052613,95190.0,95189.0,0.101913]
["bitfinex-derivatives","BTCF0:USTF0",1735439377910,0.052613,95190.0,95189.0,0.462713]
["bitfinex-derivatives","BTCF0:USTF0",1735439378903,0.053613,95190.0,95189.0,0.463713]
["bitfinex-derivatives","BTCF0:USTF0",1735439383806,0.053613,95190.0,95189.0,0.102913]
["bitfinex-derivatives","BTCF0:USTF0",1735439384008,0.053613,95190.0,95189.0,0.463713]
["bitfinex-derivatives","BTCF0:USTF0",1735439385611,0.053613,95190.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439385914,0.052617,95182.0,95181.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1735439387912,0.054617,95182.0,95181.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1735439390616,0.054617,95182.0,95181.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1735439391313,0.054617,95182.0,95181.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1735439393017,0.054617,95182.0,95181.0,0.458018]
["bitfinex-derivatives","BTCF0:USTF0",1735439393414,0.002,95182.0,95181.0,0.458018]
["bitfinex-derivatives","BTCF0:USTF0",1735439396212,0.23135611,95206.0,95181.0,0.458018]
["bitfinex-derivatives","BTCF0:USTF0",1735439396516,0.052609,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439396824,0.052609,95197.0,95196.0,0.24234402]
["bitfinex-derivatives","BTCF0:USTF0",1735439398223,0.054609,95197.0,95196.0,0.24334402]
["bitfinex-derivatives","BTCF0:USTF0",1735439399918,0.054609,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439404321,0.05261,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735439404724,0.052611,95193.0,95191.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735439404925,0.052612,95192.0,95191.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735439406126,0.052612,95192.0,95191.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735439406327,0.052612,95192.0,95191.0,0.097312]
["bitfinex-derivatives","BTCF0:USTF0",1735439406729,0.052612,95192.0,95191.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1735439407624,0.054612,95192.0,95191.0,0.39988243]
["bitfinex-derivatives","BTCF0:USTF0",1735439418935,0.054612,95192.0,95191.0,0.34065475]
["bitfinex-derivatives","BTCF0:USTF0",1735439419237,0.054612,95192.0,95191.0,0.28142707]
["bitfinex-derivatives","BTCF0:USTF0",1735439419836,0.002,95192.0,95191.0,0.28142707]
["bitfinex-derivatives","BTCF0:USTF0",1735439420137,0.052606,95202.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735439420342,0.052606,95202.0,95201.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735439420838,0.052603,95208.0,95201.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735439421040,0.3608,95218.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735439421041,0.0526,95213.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735439421435,0.0526,95213.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439421640,0.0526,95213.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735439422343,0.0526,95213.0,95212.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735439424145,0.0536,95213.0,95212.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735439424742,0.0536,95213.0,95212.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735439425847,0.1281,95227.0,95212.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735439426237,0.0526,95213.0,95212.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735439428849,0.0536,95213.0,95212.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735439432248,0.0536,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439435246,0.0536,95213.0,95212.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735439439055,0.001,95213.0,95212.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735439441857,0.0536,95213.0,95212.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735439447356,0.001,95213.0,95212.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735439454265,0.0536,95213.0,95212.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735439456768,0.001,95213.0,95212.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735439468869,0.052598,95218.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439469067,0.001,95213.0,95212.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735439471874,0.001,95213.0,95212.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735439472073,0.052595,95222.0,95221.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735439473777,0.053595,95222.0,95221.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735439478475,0.052595,95222.0,95221.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735439478674,0.053595,95222.0,95221.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735439479283,0.053595,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439480884,0.053595,95222.0,95221.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735439484169,0.053595,95222.0,95221.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735439484383,0.053595,95222.0,95221.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735439487983,0.053595,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439489081,0.001,95222.0,95217.0,0.3025865]
["bitfinex-derivatives","BTCF0:USTF0",1735439489284,0.052597,95218.0,95217.0,0.3025865]
["bitfinex-derivatives","BTCF0:USTF0",1735439489791,0.052597,95218.0,95217.0,0.3551845]
["bitfinex-derivatives","BTCF0:USTF0",1735439490982,0.054597,95218.0,95217.0,0.3561845]
["bitfinex-derivatives","BTCF0:USTF0",1735439495491,0.052597,95218.0,95217.0,0.3551845]
["bitfinex-derivatives","BTCF0:USTF0",1735439495689,0.055597,95218.0,95217.0,0.3561845]
["bitfinex-derivatives","BTCF0:USTF0",1735439498483,0.055597,95218.0,95217.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735439504990,0.003,95218.0,95217.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735439518715,0.002,95218.0,95217.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735439518907,0.002,95218.0,95217.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1735439525813,0.002,95218.0,95217.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735439526017,0.002,95218.0,95217.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1735439527622,0.052592,95228.0,95227.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735439528832,0.052592,95228.0,95227.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735439528833,0.054592,95228.0,95227.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735439531610,0.054592,95228.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439531813,0.054592,95228.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735439531814,0.052602,95212.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735439532210,0.052603,95207.0,95206.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735439532420,0.052603,95207.0,95206.0,0.301586]
["bitfinex-derivatives","BTCF0:USTF0",1735439533819,0.052604,95206.0,95203.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735439534016,0.052604,95206.0,95205.0,0.06268165]
["bitfinex-derivatives","BTCF0:USTF0",1735439535125,0.053604,95206.0,95205.0,0.06268165]
["bitfinex-derivatives","BTCF0:USTF0",1735439536129,0.054604,95206.0,95205.0,0.06268165]
["bitfinex-derivatives","BTCF0:USTF0",1735439536723,0.054604,95206.0,95205.0,0.01007765]
["bitfinex-derivatives","BTCF0:USTF0",1735439538338,0.053604,95206.0,95205.0,0.01007765]
["bitfinex-derivatives","BTCF0:USTF0",1735439539735,0.09200172,95206.0,95205.0,0.01007765]
["bitfinex-derivatives","BTCF0:USTF0",1735439541134,0.08950172,95206.0,95205.0,0.01007765]
["bitfinex-derivatives","BTCF0:USTF0",1735439541929,0.25921871,95207.0,95205.0,0.01007765]
["bitfinex-derivatives","BTCF0:USTF0",1735439542941,0.052604,95206.0,95205.0,0.01007765]
["bitfinex-derivatives","BTCF0:USTF0",1735439545441,0.052606,95203.0,95201.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735439546033,0.052606,95202.0,95201.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735439547540,0.052606,95202.0,95201.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735439551643,0.39915338,95215.0,95210.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735439551644,0.052601,95211.0,95210.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735439556561,0.052602,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439557061,0.052603,95207.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735439561861,0.03776331,95209.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439562162,0.052601,95212.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735439562362,0.052601,95212.0,95203.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735439562863,0.052601,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439563054,0.052601,95212.0,95211.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735439567453,0.052601,95212.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735439573963,0.03725516,95213.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735439574170,0.052599,95216.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439574357,0.052599,95216.0,95215.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735439576274,0.052599,95216.0,95215.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735439576772,0.052599,95216.0,95215.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735439577168,0.052599,95216.0,95210.0,0.34856604]
["bitfinex-derivatives","BTCF0:USTF0",1735439577871,0.052599,95216.0,95215.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735439578573,0.08922455,95216.0,95215.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735439578768,0.09022455,95216.0,95215.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735439579274,0.09022455,95216.0,95215.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735439579663,0.09022455,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439580268,0.053599,95216.0,95215.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735439580874,0.001,95216.0,95215.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735439582260,0.052595,95222.0,95221.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735439583373,0.053595,95222.0,95221.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735439593988,0.413388,95236.0,95235.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735439594883,0.052585,95241.0,95235.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735439595079,0.052585,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439595278,0.052585,95241.0,95237.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735439595983,0.052586,95240.0,95237.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735439596481,0.052586,95239.0,95237.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735439597880,0.052586,95239.0,95237.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735439598182,0.052586,95239.0,95237.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735439604588,0.052586,95239.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439606991,0.41589515,95246.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439607182,0.052586,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439608090,0.052582,95245.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439608283,0.052586,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439608683,0.05509515,95246.0,95234.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735439608880,0.052586,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439609082,0.052585,95242.0,95241.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735439610587,0.052585,95242.0,95241.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735439611591,0.052585,95242.0,95241.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735439614485,0.052585,95242.0,95241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439614889,0.052585,95242.0,95241.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735439616589,0.052585,95242.0,95241.0,0.03264407]
["bitfinex-derivatives","BTCF0:USTF0",1735439619488,0.3608,95247.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439619689,0.052583,95244.0,95242.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735439619887,0.052583,95244.0,95243.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735439621700,0.054583,95244.0,95243.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735439622894,0.055583,95244.0,95243.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735439626507,0.055583,95244.0,95243.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735439627400,0.055583,95244.0,95243.0,0.13105422]
["bitfinex-derivatives","BTCF0:USTF0",1735439629108,0.003,95244.0,95243.0,0.13105422]
["bitfinex-derivatives","BTCF0:USTF0",1735439629700,0.052576,95256.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735439630106,0.052576,95256.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439630299,0.052576,95256.0,95252.0,0.3399601]
["bitfinex-derivatives","BTCF0:USTF0",1735439630803,0.053576,95256.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439630998,0.053576,95256.0,95254.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735439631599,0.053576,95256.0,95254.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735439631795,0.053576,95256.0,95254.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735439633898,0.052576,95256.0,95254.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735439634098,0.052576,95256.0,95254.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735439635005,0.052574,95261.0,95260.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735439636209,0.36236001,95263.0,95262.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735439636507,0.3608,95263.0,95262.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735439636807,0.3608,95263.0,95261.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735439637208,0.3608,95263.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439637514,0.052574,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439637809,0.413372,95263.0,95262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439638108,0.413372,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439638611,0.052573,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439638805,0.052574,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439639311,0.052574,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439639909,0.3608,95263.0,95252.0,0.33434522]
["bitfinex-derivatives","BTCF0:USTF0",1735439640108,0.052578,95254.0,95253.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735439641711,0.052578,95254.0,95253.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735439642009,0.052578,95254.0,95253.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735439642596,0.052561,95284.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439642805,0.05257,95267.0,95265.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735439643000,0.05257,95267.0,95266.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735439644203,0.05357,95267.0,95266.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735439644604,0.05357,95267.0,95266.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735439647609,0.05357,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439647610,0.15862597,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439648410,0.20356773,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439649118,0.20363141,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439650013,0.09857544,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439650510,0.05363368,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735439654312,0.05363368,95267.0,95266.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735439661009,0.00106368,95267.0,95266.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735439661505,6.368e-05,95267.0,95266.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735439663510,6.368e-05,95267.0,95266.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735439663818,6.368e-05,95267.0,95266.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735439678619,6.368e-05,95267.0,95266.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1735439688330,0.10511965,95267.0,95266.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1735439691520,6.368e-05,95267.0,95266.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1735439696835,6.368e-05,95267.0,95266.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735439697035,6.368e-05,95267.0,95266.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1735439697535,6.368e-05,95267.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735439697722,0.052577,95256.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735439697928,0.052577,95256.0,95255.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735439698634,0.052578,95253.0,95249.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735439698831,0.051578,95253.0,95249.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735439699225,0.051578,95253.0,95251.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735439699420,0.050578,95253.0,95251.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735439701228,0.054578,95253.0,95251.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735439701530,0.051578,95253.0,95251.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735439701735,0.055578,95253.0,95251.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735439705835,0.005,95253.0,95251.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735439709932,0.40928876,95256.0,95252.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735439710140,0.40928876,95256.0,95255.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735439711232,0.003,95256.0,95255.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735439714945,0.003,95256.0,95255.0,0.08555693]
["bitfinex-derivatives","BTCF0:USTF0",1735439718635,0.003,95256.0,95255.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735439720947,0.055576,95256.0,95255.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735439721254,0.003,95256.0,95255.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735439723146,0.003,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439724047,0.00305822,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439725138,0.05563422,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439727147,0.05563422,95256.0,95255.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735439730457,0.05563422,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439730646,0.05563422,95256.0,95255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735439730647,0.16061503,95256.0,95255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735439731044,0.10803903,95256.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439731259,0.05258,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439732353,0.05258,95249.0,95248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439734050,0.05258,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439742466,0.05258,95249.0,95248.0,0.00026865]
["bitfinex-derivatives","BTCF0:USTF0",1735439745661,0.05258,95249.0,95239.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1735439745863,0.052585,95240.0,95239.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1735439747274,0.053585,95240.0,95239.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735439748066,0.053585,95240.0,95239.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735439749987,0.053585,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439751689,0.08523834,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439757401,0.08523834,95240.0,95239.0,0.00027076]
["bitfinex-derivatives","BTCF0:USTF0",1735439763706,0.08523834,95240.0,95239.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1735439764296,0.052591,95230.0,95229.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735439765512,0.052591,95230.0,95229.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735439765900,0.054591,95230.0,95229.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735439766211,0.054591,95230.0,95229.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735439768112,0.053591,95230.0,95229.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1735439769215,0.053591,95230.0,95229.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1735439770813,0.054591,95230.0,95229.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1735439771215,0.052591,95230.0,95229.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1735439771414,0.054591,95230.0,95229.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1735439772311,0.052591,95230.0,95229.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735439772513,0.054591,95230.0,95229.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735439773319,0.054591,95230.0,95229.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735439775106,0.054591,95230.0,95229.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735439775305,0.052591,95230.0,95229.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735439775508,0.054591,95230.0,95229.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735439775805,0.054591,95230.0,95229.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735439776916,0.054591,95230.0,95227.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735439776917,0.052592,95228.0,95227.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735439778206,0.054592,95228.0,95227.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735439781318,0.052592,95228.0,95227.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735439781518,0.054592,95228.0,95227.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735439788919,0.054592,95228.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439789123,0.052593,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439791320,0.054593,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439791724,0.052593,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439791916,0.054593,95226.0,95225.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735439793911,0.052593,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439794116,0.52040688,95226.0,95219.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735439794316,0.052596,95220.0,95219.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735439795421,0.052596,95220.0,95219.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735439795922,0.052598,95217.0,95216.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735439797217,0.052606,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735439797821,0.051606,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735439798518,0.051606,95206.0,95205.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1735439807327,0.412406,95206.0,95205.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1735439808936,0.412406,95206.0,95205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735439817731,0.051606,95206.0,95205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735439817932,0.773206,95206.0,95205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735439819235,0.052609,95197.0,95196.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735439819443,0.413409,95197.0,95196.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735439820332,0.413409,95197.0,95196.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735439821847,0.413409,95197.0,95196.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735439822655,0.413409,95197.0,95196.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735439823035,0.413409,95197.0,95196.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735439823240,0.414409,95197.0,95196.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735439824543,0.23958761,95197.0,95196.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735439824853,0.3618,95197.0,95196.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735439825144,0.414409,95197.0,95196.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735439825443,0.053609,95197.0,95196.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735439825751,0.414409,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439826543,0.44156617,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439828233,0.08076617,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439828438,0.44156617,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439834455,0.44156617,95197.0,95196.0,0.00027938]
["bitfinex-derivatives","BTCF0:USTF0",1735439839868,0.38895717,95197.0,95184.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735439840071,0.052615,95185.0,95184.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735439840366,0.052617,95183.0,95182.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735439840869,0.049617,95183.0,95182.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735439841074,0.049617,95183.0,95168.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735439841075,0.052623,95171.0,95168.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735439841368,0.047623,95171.0,95168.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735439841760,0.043623,95171.0,95168.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735439842070,0.037623,95171.0,95168.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735439842569,0.038623,95171.0,95170.0,0.01908116]
["bitfinex-derivatives","BTCF0:USTF0",1735439843976,0.038623,95171.0,95170.0,0.02408116]
["bitfinex-derivatives","BTCF0:USTF0",1735439844568,0.038623,95171.0,95170.0,0.07670516]
["bitfinex-derivatives","BTCF0:USTF0",1735439844768,0.3608,95183.0,95170.0,0.02408116]
["bitfinex-derivatives","BTCF0:USTF0",1735439844970,0.3608,95183.0,95170.0,0.45458446]
["bitfinex-derivatives","BTCF0:USTF0",1735439845272,0.052623,95173.0,95172.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735439847276,0.052623,95173.0,95172.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1735439847668,0.053623,95173.0,95172.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1735439848065,0.053623,95173.0,95172.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1735439848277,0.052623,95173.0,95172.0,0.056622]
["bitfinex-derivatives","BTCF0:USTF0",1735439848474,0.053623,95173.0,95172.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1735439848969,0.053623,95173.0,95172.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1735439849973,0.053623,95173.0,95172.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1735439850179,0.053623,95173.0,95172.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1735439851178,0.053623,95173.0,95172.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1735439869690,0.053623,95173.0,95172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735439869987,0.053623,95173.0,95172.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1735439875482,0.07785893,95173.0,95172.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1735439880388,0.07785893,95173.0,95172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735439882995,0.052623,95173.0,95172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735439883199,0.3608,95184.0,95172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735439883401,0.413416,95184.0,95183.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735439883712,0.413416,95184.0,95174.0,0.0697033]
["bitfinex-derivatives","BTCF0:USTF0",1735439884496,0.413416,95184.0,95183.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735439886097,0.3608,95196.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439886300,0.3608,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735439886496,0.41215418,95197.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735439886804,0.052608,95199.0,95196.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735439887302,0.052609,95198.0,95196.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735439887694,0.052609,95198.0,95196.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1735439889000,0.054609,95198.0,95196.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1735439889198,0.054609,95198.0,95196.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1735439889793,0.061609,95198.0,95196.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1735439890288,0.061609,95198.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439897308,0.3608,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439898309,0.413409,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439898605,0.415409,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439898802,0.052615,95185.0,95184.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735439898998,0.051615,95185.0,95184.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735439900108,0.052615,95185.0,95184.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735439902311,0.001,95185.0,95171.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735439902608,0.052624,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439903505,0.049624,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439903706,0.045624,95169.0,95165.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735439904009,0.052626,95166.0,95165.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735439904515,0.049626,95166.0,95165.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735439905109,0.044626,95166.0,95165.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735439905916,0.045626,95166.0,95165.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735439906116,0.045626,95166.0,95165.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735439907711,0.045626,95166.0,95165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735439924925,0.15070609,95166.0,95165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735439925130,0.15070609,95166.0,95155.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735439925432,0.052632,95156.0,95155.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735439926242,0.052632,95156.0,95155.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735439927739,0.052632,95156.0,95155.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735439927936,0.053632,95156.0,95155.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735439928735,0.053632,95156.0,95155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735439930544,0.15872314,95156.0,95155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735439935247,0.17990787,95156.0,95155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735439936940,0.052636,95148.0,95146.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735439937351,0.047636,95148.0,95146.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735439937649,0.046636,95148.0,95146.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735439937843,0.046636,95148.0,95138.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735439938049,0.047636,95148.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439938251,0.047636,95148.0,95147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735439938447,0.046636,95148.0,95147.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735439938655,0.047636,95148.0,95147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735439940346,0.047636,95148.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735439940654,0.047636,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439943456,0.001,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439943658,0.001,95148.0,95147.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735439947351,0.053636,95148.0,95147.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735439948352,0.053636,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439949255,0.05264,95140.0,95139.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735439950453,0.05364,95140.0,95139.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735439950649,0.05464,95140.0,95139.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735439955754,0.05364,95140.0,95139.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735439956072,0.05464,95140.0,95139.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735439956771,0.05364,95140.0,95139.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735439957375,0.05364,95140.0,95139.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735439957766,0.05364,95140.0,95139.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735439958768,0.05364,95140.0,95139.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735439958971,0.05364,95140.0,95139.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735439959164,0.05364,95140.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439959565,0.001,95140.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439959763,0.05364,95140.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735439959967,0.05264,95140.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439960169,0.052644,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439960560,0.15775281,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439960765,0.15675281,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439962569,0.15775281,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439962771,0.10610881,95134.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439963073,0.052647,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439964076,0.053647,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439965675,0.001,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439965877,0.053647,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439966078,0.001,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439966377,0.3608,95141.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439966378,0.052644,95133.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735439969178,0.053644,95133.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735439970974,0.21664606,95141.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735439971883,0.052644,95133.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735439977683,0.21664606,95141.0,95128.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735439977878,0.052646,95129.0,95128.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735439978078,0.052647,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439979085,0.052647,95128.0,95127.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735439985493,0.052647,95128.0,95127.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735439985998,0.052645,95132.0,95131.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735439993202,0.052647,95129.0,95126.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735439994507,0.052647,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439995608,0.052647,95129.0,95127.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735439995907,0.052647,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439997510,0.052647,95129.0,95127.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735439997705,0.052647,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735439999709,0.052647,95129.0,95128.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735440001499,0.052642,95138.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440001704,0.052642,95137.0,95134.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735440002104,0.3994,95148.0,95128.0,0.43057424]
["bitfinex-derivatives","BTCF0:USTF0",1735440002105,0.052639,95143.0,95128.0,0.43057424]
["bitfinex-derivatives","BTCF0:USTF0",1735440002410,0.3608,95148.0,95138.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735440002611,0.3608,95148.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440002910,0.052646,95131.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440003213,0.052646,95131.0,95129.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735440003706,0.052646,95131.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440003912,0.052646,95131.0,95130.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735440008616,0.01913139,95140.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440008818,0.052641,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440010411,0.053641,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440010608,0.001,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440010912,0.053641,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440011710,0.001,95138.0,95137.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735440012207,0.003,95138.0,95137.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735440018826,0.003,95138.0,95137.0,0.35418242]
["bitfinex-derivatives","BTCF0:USTF0",1735440022532,0.003,95138.0,95137.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735440023022,0.003,95138.0,95137.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735440032233,0.055641,95138.0,95137.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735440034319,0.055641,95138.0,95137.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735440034523,0.055641,95138.0,95137.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735440034922,0.003,95138.0,95137.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735440035127,0.055645,95138.0,95137.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735440035834,0.055645,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440038924,0.055645,95138.0,95137.0,0.30153882]
["bitfinex-derivatives","BTCF0:USTF0",1735440046942,0.056645,95138.0,95137.0,0.30153882]
["bitfinex-derivatives","BTCF0:USTF0",1735440047541,0.058645,95138.0,95137.0,0.30153882]
["bitfinex-derivatives","BTCF0:USTF0",1735440047735,0.052646,95137.0,95132.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735440048042,0.052647,95136.0,95132.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735440048739,0.052647,95136.0,95134.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735440049446,0.054647,95136.0,95134.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735440050236,0.057647,95136.0,95134.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735440050937,0.058647,95136.0,95134.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735440053146,0.006,95136.0,95135.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735440054449,0.007,95136.0,95135.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735440054949,0.008,95136.0,95135.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735440060354,0.27838253,95143.0,95135.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735440060554,0.27686253,95143.0,95135.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735440060947,0.052646,95138.0,95135.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735440062153,0.055646,95138.0,95135.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735440062655,0.055646,95138.0,95136.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735440062955,0.059646,95138.0,95136.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735440063352,0.007,95138.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440063552,0.007,95138.0,95137.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735440064057,0.006,95138.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440064354,0.32950553,95143.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440064355,0.27686253,95143.0,95137.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735440064550,0.27686253,95143.0,95142.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735440064856,0.10097286,95156.0,95151.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735440065055,0.10097286,95156.0,95151.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1735440066053,0.01830815,95152.0,95151.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1735440067052,0.02330815,95152.0,95151.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1735440071060,0.02330815,95152.0,95151.0,0.42930658]
["bitfinex-derivatives","BTCF0:USTF0",1735440073361,0.3608,95168.0,95151.0,0.42930658]
["bitfinex-derivatives","BTCF0:USTF0",1735440073563,0.3608,95168.0,95158.0,0.13954848]
["bitfinex-derivatives","BTCF0:USTF0",1735440073763,0.3608,95168.0,95167.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735440074464,0.005,95168.0,95161.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735440074672,0.005,95168.0,95167.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735440075070,0.41342,95184.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440075261,0.41342,95184.0,95179.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735440075456,0.41342,95184.0,95174.0,0.13954848]
["bitfinex-derivatives","BTCF0:USTF0",1735440075658,0.3608,95184.0,95175.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735440075876,0.052617,95190.0,95184.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735440076170,0.052617,95190.0,95186.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735440077669,0.007,95190.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735440078367,0.009,95190.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735440078863,0.009,95190.0,95189.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735440079769,0.011,95190.0,95189.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735440092479,0.26868832,95196.0,95189.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735440092963,0.052618,95191.0,95189.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735440093168,0.052618,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735440094567,0.052618,95191.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735440094568,0.061618,95191.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735440095167,0.061618,95191.0,95190.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735440100372,0.009,95191.0,95190.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735440108982,0.009,95191.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735440109182,0.052609,95207.0,95200.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735440109583,0.052609,95207.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440109774,0.052609,95207.0,95201.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735440111378,0.052609,95207.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735440112673,0.055609,95207.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735440113681,0.003,95207.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735440113882,0.05261,95206.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735440114597,0.05261,95206.0,95203.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735440114907,0.05261,95204.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440115217,0.051617,95192.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735440115399,0.0394,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735440117585,0.0384,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735440117777,0.0414,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735440118085,0.0414,95191.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735440118290,0.0424,95191.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735440119587,0.004,95191.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735440119794,0.413405,95214.0,95210.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735440119992,0.413405,95214.0,95210.0,0.03155143]
["bitfinex-derivatives","BTCF0:USTF0",1735440120186,0.413405,95214.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735440120693,0.413405,95214.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735440121082,0.416405,95214.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735440121490,0.3658,95214.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735440121693,0.002,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440121993,0.006,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440123893,0.052602,95220.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440124091,0.001,95214.0,95213.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735440125199,0.052602,95220.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735440125896,0.052602,95220.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735440126298,0.052602,95220.0,95213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735440126499,0.052602,95220.0,95218.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735440126896,0.052602,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440127202,0.053602,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440127407,0.001,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440127899,0.001,95220.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440128093,0.001,95220.0,95219.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735440128401,0.052595,95232.0,95219.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735440128608,0.01090087,95242.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735440128806,0.052591,95240.0,95234.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735440129102,0.052591,95240.0,95238.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735440130592,0.00930086,95242.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440130904,0.00930086,95242.0,95238.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735440131804,0.001,95240.0,95238.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735440132299,0.01030086,95242.0,95238.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735440133811,0.001,95240.0,95238.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735440134303,0.05259,95241.0,95238.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735440134498,0.05259,95241.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735440134903,0.001,95240.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735440135507,0.05359,95241.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735440135706,0.05359,95241.0,95239.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735440136909,0.05259,95241.0,95239.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735440137104,0.001,95240.0,95239.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735440137410,0.001,95240.0,95239.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735440137609,0.05359,95241.0,95239.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735440138000,0.05259,95241.0,95239.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735440138201,0.001,95240.0,95239.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735440138604,0.05259,95241.0,95239.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735440138811,0.05359,95241.0,95239.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735440140106,0.05259,95241.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735440140415,0.001,95240.0,95239.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735440140711,0.05359,95241.0,95239.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735440140907,0.05359,95241.0,95239.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735440141113,0.05359,95241.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735440141404,0.05359,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735440143004,0.06977424,95270.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735440143005,0.3608,95271.0,95249.0,0.01007199]
["bitfinex-derivatives","BTCF0:USTF0",1735440143213,0.3608,95271.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440143603,0.3608,95271.0,95269.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735440144209,0.3618,95271.0,95269.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735440144415,0.3618,95271.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440144604,0.052576,95266.0,95264.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735440146312,0.052576,95266.0,95264.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735440146909,0.052576,95266.0,95264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735440147103,0.13987034,95265.0,95249.0,0.01007199]
["bitfinex-derivatives","BTCF0:USTF0",1735440147409,0.3608,95254.0,95249.0,0.01007199]
["bitfinex-derivatives","BTCF0:USTF0",1735440147614,0.0355,95253.0,95249.0,0.01007199]
["bitfinex-derivatives","BTCF0:USTF0",1735440147808,0.0691,95253.0,95249.0,0.01007199]
["bitfinex-derivatives","BTCF0:USTF0",1735440148009,0.0691,95253.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735440148199,0.0691,95253.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440148397,0.052585,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440149217,0.052585,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735440149601,0.052585,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440149808,0.053585,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735440150908,0.053585,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440151117,0.055585,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735440152317,0.06886532,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735440154022,0.055585,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735440158219,0.05564023,95250.0,95249.0,0.00054324]
["bitfinex-derivatives","BTCF0:USTF0",1735440164727,0.00205523,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440165034,0.05364023,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440165224,0.05564023,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735440165826,0.05464023,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440166026,0.05564023,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735440176240,0.05564023,95250.0,95249.0,0.00054104]
["bitfinex-derivatives","BTCF0:USTF0",1735440177843,0.05564023,95250.0,95249.0,0.00032997]
["bitfinex-derivatives","BTCF0:USTF0",1735440178040,0.05564023,95250.0,95249.0,0.00018731]
["bitfinex-derivatives","BTCF0:USTF0",1735440184751,0.052591,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440186839,0.055591,95239.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735440187347,0.07072712,95239.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735440188951,0.052597,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440190549,0.057597,95228.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735440192050,0.057597,95228.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440200153,0.057597,95228.0,89097.0,0.02337011]
["bitfinex-derivatives","BTCF0:USTF0",1735440200154,0.052607,95210.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735440200354,0.3608,95220.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440200558,0.052608,95209.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735440200757,0.052608,95209.0,95207.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735440201147,0.052608,95209.0,95201.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1735440201353,0.052608,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735440201752,0.21370015,95220.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735440201950,0.052606,95211.0,95210.0,0.06960737]
["bitfinex-derivatives","BTCF0:USTF0",1735440202252,0.052606,95211.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735440202655,0.053607,95210.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440203157,0.003,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440203856,0.052607,95210.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735440204063,0.052607,95210.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440204462,0.052607,95210.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735440204663,0.052607,95210.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440204956,0.004,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735440205156,0.004,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440205365,0.005,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440205764,0.005,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735440206066,0.005,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440206268,0.001,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440207057,0.004,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440207772,0.004,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735440208173,0.004,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440209369,0.003,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440209568,0.004,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440210670,0.004,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735440210859,0.004,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440212555,0.001,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440212761,0.004,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735440214868,0.3608,95223.0,95208.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735440215072,0.07896145,95250.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440215271,0.052598,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735440216859,0.056598,95228.0,95227.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735440217776,0.057598,95228.0,95227.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735440218577,0.057598,95228.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440222969,0.057598,95228.0,95227.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1735440233674,0.057598,95228.0,95227.0,0.05285997]
["bitfinex-derivatives","BTCF0:USTF0",1735440233874,0.005,95228.0,95227.0,0.05285997]
["bitfinex-derivatives","BTCF0:USTF0",1735440241491,0.057597,95228.0,95227.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1735440249723,0.005,95228.0,95227.0,0.05285997]
["bitfinex-derivatives","BTCF0:USTF0",1735440254000,0.052593,95235.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440254197,0.003,95228.0,95227.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735440254596,0.001,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735440254801,0.003,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735440274315,0.003,95228.0,95226.0,0.35419129]
["bitfinex-derivatives","BTCF0:USTF0",1735440275000,0.003,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735440277015,0.002,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735440277210,0.003,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735440284316,0.003,95228.0,95227.0,0.01576287]
["bitfinex-derivatives","BTCF0:USTF0",1735440284620,0.003,95228.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440285124,0.003,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735440286523,0.001,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735440286724,0.002,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735440286922,0.003,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735440292223,0.3608,95240.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735440293429,0.3618,95240.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735440293839,0.3638,95240.0,95239.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735440298829,0.3638,95240.0,95239.0,0.06520308]
["bitfinex-derivatives","BTCF0:USTF0",1735440307337,0.36285026,95240.0,95239.0,0.06520308]
["bitfinex-derivatives","BTCF0:USTF0",1735440307733,0.00105026,95240.0,95239.0,0.06520308]
["bitfinex-derivatives","BTCF0:USTF0",1735440309836,5.026e-05,95240.0,95239.0,0.06420308]
["bitfinex-derivatives","BTCF0:USTF0",1735440310140,0.00105026,95240.0,95239.0,0.06520308]
["bitfinex-derivatives","BTCF0:USTF0",1735440312545,0.00105026,95240.0,95239.0,0.06420308]
["bitfinex-derivatives","BTCF0:USTF0",1735440312937,5.026e-05,95240.0,95239.0,0.06420308]
["bitfinex-derivatives","BTCF0:USTF0",1735440313243,0.00105026,95240.0,95239.0,0.06520308]
["bitfinex-derivatives","BTCF0:USTF0",1735440313445,0.05364026,95240.0,95239.0,0.06520308]
["bitfinex-derivatives","BTCF0:USTF0",1735440318051,0.05264026,95240.0,95239.0,0.06420308]
["bitfinex-derivatives","BTCF0:USTF0",1735440318345,0.05364026,95240.0,95239.0,0.06520308]
["bitfinex-derivatives","BTCF0:USTF0",1735440322441,0.05364026,95240.0,95239.0,0.01261208]
["bitfinex-derivatives","BTCF0:USTF0",1735440322937,0.05364026,95240.0,95239.0,0.06520308]
["bitfinex-derivatives","BTCF0:USTF0",1735440334252,0.05264026,95240.0,95239.0,0.06420308]
["bitfinex-derivatives","BTCF0:USTF0",1735440334447,0.05364026,95240.0,95239.0,0.06520308]
["bitfinex-derivatives","BTCF0:USTF0",1735440339466,0.05364026,95240.0,95239.0,0.42600308]
["bitfinex-derivatives","BTCF0:USTF0",1735440348064,0.00105026,95240.0,95239.0,0.42600308]
["bitfinex-derivatives","BTCF0:USTF0",1735440358255,0.00105026,95240.0,95239.0,0.06520308]
["bitfinex-derivatives","BTCF0:USTF0",1735440358463,0.00105026,95240.0,95239.0,0.42600308]
["bitfinex-derivatives","BTCF0:USTF0",1735440363467,0.00105026,95240.0,95239.0,0.06520308]
["bitfinex-derivatives","BTCF0:USTF0",1735440363667,0.00105026,95240.0,95239.0,0.42600308]
["bitfinex-derivatives","BTCF0:USTF0",1735440363867,0.00105026,95240.0,95239.0,0.42604308]
["bitfinex-derivatives","BTCF0:USTF0",1735440364473,0.00105026,95240.0,95239.0,0.06524308]
["bitfinex-derivatives","BTCF0:USTF0",1735440364675,0.00105026,95240.0,95239.0,0.42604308]
["bitfinex-derivatives","BTCF0:USTF0",1735440365367,0.052576,95266.0,95263.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735440365577,0.3608,95275.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735440365771,0.052575,95269.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735440366166,0.3608,95275.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735440366371,0.052575,95268.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735440366876,0.052575,95268.0,95267.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735440367175,0.3618,95275.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440367367,0.3618,95275.0,95272.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735440367868,0.3608,95275.0,95272.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735440368875,0.052572,95273.0,95272.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735440369476,0.052572,95273.0,95272.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735440370073,0.052572,95273.0,95272.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735440378577,0.052572,95273.0,95272.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735440378773,0.052572,95273.0,95272.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735440378992,0.052572,95273.0,95272.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735440379399,0.052572,95273.0,95272.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735440396200,0.3608,95280.0,95279.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735440397007,0.413368,95280.0,95279.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735440398707,0.413368,95280.0,95279.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735440399813,0.413368,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440405620,0.052571,95275.0,95274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735440406021,0.05306253,95275.0,95274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735440407217,0.052579,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440407519,0.00049153,95275.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440407520,0.05311153,95259.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735440407916,0.05311153,95259.0,95253.0,0.01118722]
["bitfinex-derivatives","BTCF0:USTF0",1735440408415,0.05311153,95259.0,95258.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1735440408612,0.05311153,95259.0,95258.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735440408822,0.05311153,95259.0,95258.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1735440409524,0.00053153,95259.0,95258.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1735440409721,0.05311153,95259.0,95258.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1735440410024,0.05311153,95259.0,95258.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1735440410614,0.05311153,95259.0,95258.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735440410924,0.05311153,95259.0,95258.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1735440411727,0.05311153,95259.0,95258.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735440417825,0.05311153,95259.0,95258.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1735440428830,0.05311153,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440430224,0.05411153,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440430629,0.05311153,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440430836,0.05611153,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440431830,0.06699788,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440433029,0.06499788,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440433731,0.01241788,95259.0,95252.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735440434032,0.05311453,95253.0,95252.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735440436137,0.05411453,95253.0,95252.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735440439036,0.05511453,95253.0,95252.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735440440642,0.05611453,95253.0,95252.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735440442240,0.05511453,95253.0,95252.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735440443250,0.05411453,95253.0,95252.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735440443738,0.05311453,95253.0,95252.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735440443938,0.05511453,95253.0,95252.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735440446739,0.05511453,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440448342,0.052589,95243.0,95242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735440448739,0.05312053,95243.0,95242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735440449444,0.05312053,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440449644,0.05312053,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735440449834,0.05312053,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440450232,0.00053153,95243.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440450433,0.052589,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440450633,0.15811567,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440450848,0.052595,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440451142,0.051595,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440451736,0.05212653,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440452538,0.05212653,95232.0,95230.0,0.01007404]
["bitfinex-derivatives","BTCF0:USTF0",1735440452752,0.050595,95231.0,95230.0,0.01007404]
["bitfinex-derivatives","BTCF0:USTF0",1735440452937,0.05112653,95231.0,95230.0,0.37087404]
["bitfinex-derivatives","BTCF0:USTF0",1735440453135,0.04712653,95231.0,95230.0,0.37087404]
["bitfinex-derivatives","BTCF0:USTF0",1735440453744,0.04712653,95231.0,95230.0,0.37487404]
["bitfinex-derivatives","BTCF0:USTF0",1735440453952,0.04712653,95231.0,95230.0,0.37687404]
["bitfinex-derivatives","BTCF0:USTF0",1735440455243,0.04712653,95231.0,95230.0,0.37287404]
["bitfinex-derivatives","BTCF0:USTF0",1735440455443,0.04712653,95231.0,95230.0,0.37687404]
["bitfinex-derivatives","BTCF0:USTF0",1735440456251,0.05816525,95231.0,95230.0,0.37687404]
["bitfinex-derivatives","BTCF0:USTF0",1735440458543,0.05816525,95231.0,95230.0,0.37287404]
["bitfinex-derivatives","BTCF0:USTF0",1735440458744,0.05816525,95231.0,95230.0,0.37587404]
["bitfinex-derivatives","BTCF0:USTF0",1735440459354,0.05816525,95231.0,95230.0,0.37287404]
["bitfinex-derivatives","BTCF0:USTF0",1735440459754,0.05816525,95231.0,95230.0,0.37187404]
["bitfinex-derivatives","BTCF0:USTF0",1735440460457,0.05916525,95231.0,95230.0,0.37187404]
["bitfinex-derivatives","BTCF0:USTF0",1735440460653,0.05916525,95231.0,95230.0,0.37087404]
["bitfinex-derivatives","BTCF0:USTF0",1735440460860,0.05916525,95231.0,95230.0,0.01007404]
["bitfinex-derivatives","BTCF0:USTF0",1735440461443,0.01257025,95231.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440461652,0.052597,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440461851,0.05312853,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440463142,0.05512853,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440463747,0.05712853,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440465268,0.052599,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735440465560,0.05313053,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735440466859,0.05613053,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735440467160,0.05713053,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735440468356,0.05413053,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735440468661,0.05813053,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735440477866,0.0526,95222.0,95221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735440478261,0.05313153,95222.0,95221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735440478971,0.05413153,95222.0,95221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735440479272,0.05613153,95222.0,95221.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1735440484472,0.00353153,95222.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440484677,0.052601,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440484978,0.05313253,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440486182,0.15815303,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440486481,0.052606,95212.0,95211.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735440486882,0.05313753,95212.0,95211.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735440487377,0.052607,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440487879,0.05213853,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440488086,0.05113853,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440488474,0.05113853,95209.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735440488875,0.05113853,95209.0,95208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735440489783,0.05113853,95209.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735440489967,0.05113853,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440490681,0.05213853,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440492270,0.052609,95206.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735440492775,0.05314153,95205.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735440493785,0.05314153,95205.0,95204.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735440494486,0.05314153,95205.0,95204.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735440494877,0.05314153,95205.0,95204.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735440495076,0.05314153,95205.0,95204.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735440499578,0.05314153,95205.0,95204.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735440500989,0.05314153,95205.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735440501180,0.05414153,95205.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735440510391,0.00153153,95205.0,95201.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735440510591,0.052611,95202.0,95201.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1735440510783,0.05314253,95202.0,95201.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1735440510984,0.05314253,95202.0,95201.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735440511585,0.05314253,95202.0,95201.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735440518997,0.05314253,95202.0,95201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735440521097,0.05314253,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440521896,0.05314253,95202.0,95201.0,0.00031959]
["bitfinex-derivatives","BTCF0:USTF0",1735440536210,0.05314253,95202.0,95201.0,0.36111959]
["bitfinex-derivatives","BTCF0:USTF0",1735440537315,0.05314253,95202.0,95201.0,0.00031959]
["bitfinex-derivatives","BTCF0:USTF0",1735440544706,0.05314253,95202.0,95201.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735440558317,0.052613,95200.0,95197.0,0.01033132]
["bitfinex-derivatives","BTCF0:USTF0",1735440558817,0.05314553,95198.0,95197.0,0.01033132]
["bitfinex-derivatives","BTCF0:USTF0",1735440559509,0.05314553,95198.0,95197.0,0.01133132]
["bitfinex-derivatives","BTCF0:USTF0",1735440560205,0.05314553,95198.0,95197.0,0.01333132]
["bitfinex-derivatives","BTCF0:USTF0",1735440562508,0.00053153,95198.0,95197.0,0.06594532]
["bitfinex-derivatives","BTCF0:USTF0",1735440562702,0.3608,95219.0,95197.0,0.01333132]
["bitfinex-derivatives","BTCF0:USTF0",1735440563012,0.052601,95221.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735440563214,0.052601,95221.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735440563422,0.3608,95236.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440563603,0.3608,95236.0,95226.0,0.06960737]
["bitfinex-derivatives","BTCF0:USTF0",1735440563806,0.3608,95236.0,95227.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735440564002,0.052597,95228.0,95227.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735440564614,0.052595,95232.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735440564816,0.052595,95232.0,95229.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735440565409,0.052595,95232.0,95229.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1735440565610,0.052595,95232.0,95231.0,0.00053656]
["bitfinex-derivatives","BTCF0:USTF0",1735440566113,0.057595,95232.0,95231.0,0.00053656]
["bitfinex-derivatives","BTCF0:USTF0",1735440566714,0.062595,95232.0,95231.0,0.00053656]
["bitfinex-derivatives","BTCF0:USTF0",1735440567111,0.062595,95232.0,95231.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1735440589842,0.423395,95232.0,95231.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1735440590638,0.423395,95232.0,95231.0,0.00092465]
["bitfinex-derivatives","BTCF0:USTF0",1735440591029,0.423395,95232.0,95231.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1735440591825,0.423395,95232.0,95231.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1735440593241,0.062595,95232.0,95231.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1735440593544,0.423395,95232.0,95231.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1735440597030,0.062595,95232.0,95231.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1735440597230,0.423395,95232.0,95231.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1735440599344,0.05259,95242.0,95231.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1735440599345,0.3608,95244.0,95231.0,0.0527569]
["bitfinex-derivatives","BTCF0:USTF0",1735440599532,0.413388,95244.0,95243.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735440599842,0.052585,95250.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735440600035,0.052585,95250.0,95249.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735440600334,0.052585,95250.0,95249.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1735440601336,0.057585,95250.0,95249.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1735440602440,0.058585,95250.0,95249.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1735440604637,0.058585,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735440625962,0.058585,95250.0,95249.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735440629051,0.006,95250.0,95249.0,0.01773716]
["bitfinex-derivatives","BTCF0:USTF0",1735440629260,0.006,95250.0,95248.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735440629859,0.006,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735440630965,0.006,95250.0,95249.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735440631551,0.002,95250.0,95249.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735440632159,0.001,95250.0,95249.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735440632357,0.002,95250.0,95249.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735440637957,0.002,95250.0,95249.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1735440647880,0.054585,95250.0,95249.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1735440648177,0.054585,95250.0,95249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735440653986,0.052594,95233.0,95231.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735440654483,0.00057655,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440654673,0.05317155,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440656078,0.05317155,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735440656587,0.05617155,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440656982,0.05817155,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440659370,0.05817155,95232.0,95231.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735440666383,0.00557655,95232.0,95231.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735440670186,0.05817155,95232.0,95231.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735440674995,0.05817155,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440675215,0.052595,95231.0,95220.0,0.12220837]
["bitfinex-derivatives","BTCF0:USTF0",1735440675441,0.3608,95226.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735440675625,0.3608,95226.0,95220.0,0.06960737]
["bitfinex-derivatives","BTCF0:USTF0",1735440675821,0.05317755,95221.0,95220.0,0.06960737]
["bitfinex-derivatives","BTCF0:USTF0",1735440676131,0.05317755,95221.0,95220.0,0.06325314]
["bitfinex-derivatives","BTCF0:USTF0",1735440676821,0.05317755,95221.0,95220.0,0.06425314]
["bitfinex-derivatives","BTCF0:USTF0",1735440677131,0.05517755,95221.0,95220.0,0.06425314]
["bitfinex-derivatives","BTCF0:USTF0",1735440677431,0.00257655,95221.0,95220.0,0.06425314]
["bitfinex-derivatives","BTCF0:USTF0",1735440678821,0.00757655,95221.0,95220.0,0.06425314]
["bitfinex-derivatives","BTCF0:USTF0",1735440688694,0.06017755,95221.0,95220.0,0.06425314]
["bitfinex-derivatives","BTCF0:USTF0",1735440696711,0.06017755,95221.0,95220.0,0.01165214]
["bitfinex-derivatives","BTCF0:USTF0",1735440703614,0.00757655,95221.0,95220.0,0.01165214]
["bitfinex-derivatives","BTCF0:USTF0",1735440703924,0.00757655,95221.0,95220.0,0.06425314]
["bitfinex-derivatives","BTCF0:USTF0",1735440715227,0.00557655,95221.0,95220.0,0.06425314]
["bitfinex-derivatives","BTCF0:USTF0",1735440715423,0.00757655,95221.0,95220.0,0.06425314]
["bitfinex-derivatives","BTCF0:USTF0",1735440716322,0.00257655,95221.0,95220.0,0.06325314]
["bitfinex-derivatives","BTCF0:USTF0",1735440716516,0.00657655,95221.0,95220.0,0.06325314]
["bitfinex-derivatives","BTCF0:USTF0",1735440716824,0.00257655,95221.0,95220.0,0.06325314]
["bitfinex-derivatives","BTCF0:USTF0",1735440717014,0.00457655,95221.0,95220.0,0.06325314]
["bitfinex-derivatives","BTCF0:USTF0",1735440717221,0.00657655,95221.0,95220.0,0.06325314]
["bitfinex-derivatives","BTCF0:USTF0",1735440728438,0.00557655,95221.0,95220.0,0.06325314]
["bitfinex-derivatives","BTCF0:USTF0",1735440729737,0.00457655,95221.0,95220.0,0.06325314]
["bitfinex-derivatives","BTCF0:USTF0",1735440729939,0.00657655,95221.0,95220.0,0.06325314]
["bitfinex-derivatives","BTCF0:USTF0",1735440733228,0.00657655,95221.0,95220.0,0.01065214]
["bitfinex-derivatives","BTCF0:USTF0",1735440733539,0.052601,95220.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735440733740,0.052601,95220.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735440733940,0.052601,95220.0,95214.0,0.07128981]
["bitfinex-derivatives","BTCF0:USTF0",1735440734147,0.052601,95220.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440735834,0.053601,95220.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440736541,0.058601,95220.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440737047,0.054601,95220.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440737268,0.058601,95220.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440743252,0.006,95220.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440746445,0.006,95220.0,95214.0,0.07128981]
["bitfinex-derivatives","BTCF0:USTF0",1735440746446,0.006,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440747545,0.002,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440747741,0.006,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440749149,0.006,95220.0,95219.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735440755746,0.006,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440758352,0.004,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440759249,0.005,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440760658,0.004,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440764156,0.003,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440764748,0.002,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735440766257,0.003,95220.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735440766763,0.00057655,95217.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735440769958,0.00257655,95217.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735440770260,0.00057655,95217.0,95216.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735440770563,0.00257655,95217.0,95216.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1735440773056,0.00057655,95217.0,95216.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1735440773256,0.00257655,95217.0,95216.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1735440778561,0.00257655,95217.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440778768,0.052606,95212.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440779063,0.00057655,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440779258,0.00057655,95210.0,95207.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735440779565,0.00057655,95208.0,95207.0,0.06321833]
["bitfinex-derivatives","BTCF0:USTF0",1735440779766,0.00057655,95208.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440779955,0.3608,95206.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440780255,0.00057655,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440780454,0.03217655,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440780660,0.08478955,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440780859,0.052617,95193.0,95189.0,0.43040737]
["bitfinex-derivatives","BTCF0:USTF0",1735440781065,0.047617,95193.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440781269,4e-05,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440781580,0.041657,95193.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440781961,0.041657,95193.0,95192.0,0.00065688]
["bitfinex-derivatives","BTCF0:USTF0",1735440782467,0.083014,95198.0,95192.0,0.00065688]
["bitfinex-derivatives","BTCF0:USTF0",1735440782859,0.052614,95197.0,95189.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735440783071,0.001,95193.0,95189.0,0.419418]
["bitfinex-derivatives","BTCF0:USTF0",1735440783662,0.052614,95197.0,95189.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735440783863,0.052614,95197.0,95192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735440784167,0.32007354,95206.0,95196.0,0.00062455]
["bitfinex-derivatives","BTCF0:USTF0",1735440784564,0.37268254,95206.0,95205.0,0.00060286]
["bitfinex-derivatives","BTCF0:USTF0",1735440785160,0.47773062,95206.0,95205.0,0.00060286]
["bitfinex-derivatives","BTCF0:USTF0",1735440786972,0.47873062,95206.0,95205.0,0.00060286]
["bitfinex-derivatives","BTCF0:USTF0",1735440792373,0.51945708,95206.0,95205.0,0.00060286]
["bitfinex-derivatives","BTCF0:USTF0",1735440804283,0.15865708,95206.0,95205.0,0.00060286]
["bitfinex-derivatives","BTCF0:USTF0",1735440804485,0.51945708,95206.0,95205.0,0.00060286]
["bitfinex-derivatives","BTCF0:USTF0",1735440805385,0.414409,95206.0,95205.0,0.00060286]
["bitfinex-derivatives","BTCF0:USTF0",1735440807381,0.414409,95206.0,95205.0,0.05321286]
["bitfinex-derivatives","BTCF0:USTF0",1735440810790,0.414409,95206.0,95205.0,0.00060286]
["bitfinex-derivatives","BTCF0:USTF0",1735440812788,0.053609,95206.0,95205.0,0.00060286]
["bitfinex-derivatives","BTCF0:USTF0",1735440812982,0.414409,95206.0,95205.0,0.00060286]
["bitfinex-derivatives","BTCF0:USTF0",1735440813888,0.51944494,95206.0,95205.0,0.00060286]
["bitfinex-derivatives","BTCF0:USTF0",1735440814081,0.052614,95198.0,95197.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735440814495,0.05313686,95198.0,95197.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735440814679,0.41393686,95198.0,95197.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735440815695,0.41393686,95198.0,95197.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735440816192,0.41393686,95198.0,95197.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735440819790,0.4244342,95198.0,95197.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735440820588,0.0636342,95198.0,95197.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735440820795,0.4244342,95198.0,95197.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735440821516,0.0636342,95198.0,95197.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735440821794,0.4244342,95198.0,95197.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735440825510,0.0636342,95198.0,95197.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735440825703,0.4244342,95198.0,95197.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735440828196,0.4244342,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735440828500,0.52947897,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735440829493,0.34773362,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735440829693,0.40034762,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735440830402,0.05262,95186.0,95185.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735440830796,0.05266,95186.0,95185.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735440831595,0.05266,95186.0,95185.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735440833102,0.05366,95186.0,95185.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735440842103,0.3608,95189.0,95185.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735440842411,0.3608,95189.0,95188.0,0.05330613]
["bitfinex-derivatives","BTCF0:USTF0",1735440842712,0.052615,95196.0,95188.0,0.05330613]
["bitfinex-derivatives","BTCF0:USTF0",1735440842901,0.052615,95196.0,95189.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735440843095,0.052615,95196.0,95195.0,0.0006211]
["bitfinex-derivatives","BTCF0:USTF0",1735440843895,0.053615,95196.0,95195.0,0.0006211]
["bitfinex-derivatives","BTCF0:USTF0",1735440844407,0.052615,95196.0,95195.0,0.0056211]
["bitfinex-derivatives","BTCF0:USTF0",1735440846913,0.052615,95196.0,95195.0,0.0582361]
["bitfinex-derivatives","BTCF0:USTF0",1735440849709,0.052615,95196.0,95195.0,0.0056211]
["bitfinex-derivatives","BTCF0:USTF0",1735440851915,0.413415,95196.0,95195.0,0.0056211]
["bitfinex-derivatives","BTCF0:USTF0",1735440857911,0.51846198,95196.0,95195.0,0.0056211]
["bitfinex-derivatives","BTCF0:USTF0",1735440861014,0.51846198,95196.0,95195.0,0.00140748]
["bitfinex-derivatives","BTCF0:USTF0",1735440880530,0.51846198,95196.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735440880834,0.05320111,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735440881227,0.052622,95183.0,95181.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735440881626,0.00058111,95182.0,95181.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735440881827,0.04920311,95183.0,95181.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735440882036,0.04320311,95183.0,95181.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735440882240,0.04320311,95183.0,95182.0,0.00062068]
["bitfinex-derivatives","BTCF0:USTF0",1735440883623,0.04320311,95183.0,95182.0,0.00762068]
["bitfinex-derivatives","BTCF0:USTF0",1735440885237,0.04320311,95183.0,95182.0,0.01162068]
["bitfinex-derivatives","BTCF0:USTF0",1735440890836,0.31537332,95196.0,95182.0,0.01162068]
["bitfinex-derivatives","BTCF0:USTF0",1735440891147,0.36798832,95196.0,95195.0,0.00050218]
["bitfinex-derivatives","BTCF0:USTF0",1735440891829,0.47304964,95196.0,95195.0,0.00050218]
["bitfinex-derivatives","BTCF0:USTF0",1735440892236,0.47304964,95196.0,95195.0,0.00150218]
["bitfinex-derivatives","BTCF0:USTF0",1735440893046,0.47304964,95196.0,95195.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1735440893439,0.48991766,95196.0,95182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735440893645,0.48991766,95196.0,95181.0,0.117623]
["bitfinex-derivatives","BTCF0:USTF0",1735440893646,0.48991766,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735440894736,0.48991766,95196.0,95183.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735440894936,0.05262,95186.0,95183.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735440895137,0.00050217,95184.0,95183.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735440895944,0.00050217,95184.0,95183.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1735440896442,0.00150217,95184.0,95183.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1735440896649,0.00050217,95184.0,95183.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1735440897353,0.00050217,95184.0,95183.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1735440898451,0.05312317,95184.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735440902454,0.2178294,95190.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735440902659,0.05262,95186.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735440903554,0.052621,95185.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735440905462,0.052621,95185.0,95183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735440905681,0.053621,95185.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735440906260,0.053621,95185.0,95183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735440906457,0.053621,95185.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735440910854,0.053621,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440911853,0.052626,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440912258,0.046666,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440913060,0.043666,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440914254,0.053666,95176.0,95175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735440914948,0.053666,95176.0,95175.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735440915153,0.00104,95176.0,95175.0,0.421426]
["bitfinex-derivatives","BTCF0:USTF0",1735440915354,0.052621,95185.0,95181.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735440915582,0.052621,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440915758,0.052621,95185.0,95184.0,0.36136267]
["bitfinex-derivatives","BTCF0:USTF0",1735440917855,0.053621,95185.0,95184.0,0.36436267]
["bitfinex-derivatives","BTCF0:USTF0",1735440918165,0.053621,95185.0,95184.0,0.36636267]
["bitfinex-derivatives","BTCF0:USTF0",1735440918557,0.053621,95185.0,95184.0,0.39706267]
["bitfinex-derivatives","BTCF0:USTF0",1735440936868,0.053621,95185.0,95184.0,0.03626267]
["bitfinex-derivatives","BTCF0:USTF0",1735440937070,0.053621,95185.0,95184.0,0.39706267]
["bitfinex-derivatives","BTCF0:USTF0",1735440939874,0.053621,95185.0,95184.0,0.03626267]
["bitfinex-derivatives","BTCF0:USTF0",1735440940075,0.053621,95185.0,95184.0,0.39706267]
["bitfinex-derivatives","BTCF0:USTF0",1735440950189,0.052616,95194.0,95184.0,0.39706267]
["bitfinex-derivatives","BTCF0:USTF0",1735440950372,0.052616,95194.0,95193.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735440950679,0.052616,95194.0,95193.0,0.01312882]
["bitfinex-derivatives","BTCF0:USTF0",1735440950870,0.052616,95194.0,95193.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1735440951482,0.052616,95194.0,95193.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1735440951878,0.052616,95194.0,95193.0,0.05409726]
["bitfinex-derivatives","BTCF0:USTF0",1735440952679,0.052616,95194.0,95193.0,0.08096656]
["bitfinex-derivatives","BTCF0:USTF0",1735440957393,0.25873238,95204.0,95193.0,0.08096656]
["bitfinex-derivatives","BTCF0:USTF0",1735440957587,0.052616,95194.0,95193.0,0.08096656]
["bitfinex-derivatives","BTCF0:USTF0",1735440957890,0.052616,95194.0,95193.0,0.0804853]
["bitfinex-derivatives","BTCF0:USTF0",1735440958091,0.052616,95194.0,95193.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735440967894,0.052616,95194.0,95184.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735440968100,0.052621,95185.0,95184.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735440968302,0.052621,95185.0,95184.0,0.05385325]
["bitfinex-derivatives","BTCF0:USTF0",1735440969498,0.052621,95185.0,95184.0,0.05685325]
["bitfinex-derivatives","BTCF0:USTF0",1735440969699,0.053621,95185.0,95184.0,0.05985325]
["bitfinex-derivatives","BTCF0:USTF0",1735440970398,0.053621,95185.0,95184.0,0.11247425]
["bitfinex-derivatives","BTCF0:USTF0",1735440971198,0.053621,95185.0,95184.0,0.05685325]
["bitfinex-derivatives","BTCF0:USTF0",1735440971499,0.053621,95185.0,95184.0,0.05985325]
["bitfinex-derivatives","BTCF0:USTF0",1735440974594,0.001,95185.0,95184.0,0.05985325]
["bitfinex-derivatives","BTCF0:USTF0",1735440974799,0.001,95185.0,95184.0,0.11247425]
["bitfinex-derivatives","BTCF0:USTF0",1735440987812,0.35414837,95206.0,95184.0,0.05985325]
["bitfinex-derivatives","BTCF0:USTF0",1735440988015,0.35414837,95206.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440988310,0.40675737,95206.0,95205.0,0.00043625]
["bitfinex-derivatives","BTCF0:USTF0",1735440988506,0.35414837,95206.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735440988812,0.05297126,95196.0,95195.0,0.36061941]
["bitfinex-derivatives","BTCF0:USTF0",1735440993713,0.00035626,95196.0,95184.0,0.05385325]
["bitfinex-derivatives","BTCF0:USTF0",1735440993907,0.02920075,95196.0,95184.0,0.05385325]
["bitfinex-derivatives","BTCF0:USTF0",1735440994106,0.052617,95193.0,95192.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735440994421,0.052617,95193.0,95192.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735440997116,0.052617,95193.0,95192.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735440997416,0.052617,95193.0,95192.0,0.416416]
["bitfinex-derivatives","BTCF0:USTF0",1735440999720,0.052617,95193.0,95192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735441007621,0.052617,95193.0,95192.0,0.00078259]
["bitfinex-derivatives","BTCF0:USTF0",1735441010624,0.052617,95193.0,95192.0,0.03388259]
["bitfinex-derivatives","BTCF0:USTF0",1735441052050,0.052617,95193.0,95192.0,0.43087274]
["bitfinex-derivatives","BTCF0:USTF0",1735441052239,0.052617,95193.0,95192.0,0.39468259]
["bitfinex-derivatives","BTCF0:USTF0",1735441056654,0.052617,95193.0,95192.0,0.33545062]
["bitfinex-derivatives","BTCF0:USTF0",1735441059942,0.02886971,95195.0,95187.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1735441060151,0.052619,95188.0,95187.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1735441060454,0.05297526,95188.0,95187.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1735441061151,0.05297526,95188.0,95187.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735441062538,0.05297526,95188.0,95187.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735441065954,0.03023585,95199.0,95187.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735441066158,0.3608,95209.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441066349,0.052615,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441069656,0.05261,95204.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441069849,0.052616,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441070556,4e-05,95198.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441070864,0.052616,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441071253,0.052616,95194.0,95193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735441071853,0.052616,95194.0,95193.0,0.30356817]
["bitfinex-derivatives","BTCF0:USTF0",1735441072172,0.052616,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735441077463,0.08297727,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735441077964,0.08297727,95194.0,95182.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735441077965,0.052627,95174.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441078161,0.413437,95157.0,95151.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735441078350,4e-05,95153.0,95151.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735441079262,0.052679,95153.0,95151.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735441079966,0.053679,95153.0,95151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735441080955,0.33735274,95153.0,95151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735441081153,0.33735274,95153.0,95151.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735441081363,0.33735274,95153.0,95151.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735441081762,0.33735274,95153.0,95151.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735441081965,0.33735274,95153.0,95151.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735441082163,0.15582483,95153.0,95151.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735441082366,0.15482483,95153.0,95151.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735441082565,0.15582483,95153.0,95151.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735441083067,0.20846383,95153.0,95151.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735441083466,0.20846383,95153.0,95151.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735441085560,0.20746383,95153.0,95151.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735441091764,0.3043413,95153.0,95151.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735441093067,0.052639,95152.0,95151.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735441094968,0.052639,95152.0,95151.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735441095164,0.052639,95152.0,95151.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735441097872,0.70933172,95157.0,95151.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735441098074,0.70781172,95157.0,95151.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735441098265,0.76044772,95157.0,95156.0,0.00092324]
["bitfinex-derivatives","BTCF0:USTF0",1735441099765,0.76044772,95157.0,95156.0,0.00192324]
["bitfinex-derivatives","BTCF0:USTF0",1735441101067,0.76044772,95157.0,95156.0,0.00392324]
["bitfinex-derivatives","BTCF0:USTF0",1735441108678,0.8803437,95157.0,95156.0,0.00392324]
["bitfinex-derivatives","BTCF0:USTF0",1735441111479,0.76044772,95157.0,95156.0,0.00392324]
["bitfinex-derivatives","BTCF0:USTF0",1735441113584,0.413436,95157.0,95156.0,0.00392324]
["bitfinex-derivatives","BTCF0:USTF0",1735441115286,0.3608,95157.0,95151.0,0.06332324]
["bitfinex-derivatives","BTCF0:USTF0",1735441115474,0.052639,95152.0,95151.0,0.06332324]
["bitfinex-derivatives","BTCF0:USTF0",1735441115676,0.05352223,95152.0,95151.0,0.06332324]
["bitfinex-derivatives","BTCF0:USTF0",1735441116387,0.3062478,95152.0,95151.0,0.06332324]
["bitfinex-derivatives","BTCF0:USTF0",1735441117084,0.3062478,95152.0,95151.0,0.06532324]
["bitfinex-derivatives","BTCF0:USTF0",1735441119881,0.05352223,95152.0,95151.0,0.06532324]
["bitfinex-derivatives","BTCF0:USTF0",1735441123282,0.17341821,95152.0,95151.0,0.06532324]
["bitfinex-derivatives","BTCF0:USTF0",1735441124285,0.19239059,95177.0,95165.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735441124483,0.3608,95190.0,95189.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735441124991,0.11322942,95191.0,95189.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735441125294,0.06332942,95191.0,95190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441125795,0.3608,95209.0,95190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441125989,0.3608,95209.0,95207.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735441126190,0.3608,95209.0,95208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441127291,0.3698,95209.0,95208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441127492,0.3758,95209.0,95208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441129583,0.3698,95209.0,95208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441129786,0.3788,95209.0,95208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441130595,0.22141911,95209.0,95208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441140712,0.27402611,95209.0,95208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441145724,0.27202611,95209.0,95208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441146910,0.26302611,95209.0,95208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441147111,0.27202611,95209.0,95208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441147314,0.016,95209.0,95208.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735441147513,0.007,95209.0,95208.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735441147813,0.016,95209.0,95208.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735441149208,0.014,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441152321,0.009,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441152520,0.006,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441153119,0.005,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441153320,0.008,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441154616,0.005,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441154826,0.007,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441155527,0.008,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441156019,0.002,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441156221,0.006,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441156523,0.009,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441173318,0.009,95209.0,95208.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735441179516,0.009,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441179716,0.009,95209.0,95208.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735441205648,0.009,95209.0,95208.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735441205950,0.009,95209.0,95208.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735441210738,0.006,95209.0,95208.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735441210937,0.002,95209.0,95208.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735441211152,0.007,95209.0,95208.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735441211552,0.002,95209.0,95208.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735441211755,0.007,95209.0,95208.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735441213051,0.3608,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735441213238,0.3608,95228.0,95218.0,0.1222733]
["bitfinex-derivatives","BTCF0:USTF0",1735441213443,0.3608,95228.0,95227.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735441214253,0.3758,95228.0,95227.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735441217448,0.052602,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441217756,0.052606,95212.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441217949,0.0318,95211.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441218143,4.001e-05,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441218350,4.001e-05,95210.0,95207.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735441218850,4.001e-05,95208.0,95207.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735441220254,0.0318,95211.0,95209.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1735441220450,0.005,95210.0,95209.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1735441220850,0.002,95208.0,95207.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735441221053,0.006,95208.0,95207.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735441221361,0.002,95208.0,95207.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735441221665,0.001,95208.0,95207.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735441222654,0.007,95210.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735441223154,0.002,95210.0,95209.0,0.05280523]
["bitfinex-derivatives","BTCF0:USTF0",1735441223460,0.03184,95211.0,95209.0,0.05280523]
["bitfinex-derivatives","BTCF0:USTF0",1735441223860,0.03184,95211.0,95210.0,0.00019556]
["bitfinex-derivatives","BTCF0:USTF0",1735441225064,0.03784,95211.0,95210.0,0.05380256]
["bitfinex-derivatives","BTCF0:USTF0",1735441225758,0.04084,95211.0,95210.0,0.05380256]
["bitfinex-derivatives","BTCF0:USTF0",1735441232276,0.00904,95211.0,95210.0,0.05380256]
["bitfinex-derivatives","BTCF0:USTF0",1735441232567,0.00904,95211.0,95210.0,0.08520256]
["bitfinex-derivatives","BTCF0:USTF0",1735441235374,0.3608,95228.0,95210.0,0.03259556]
["bitfinex-derivatives","BTCF0:USTF0",1735441235575,0.3608,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735441235764,0.3608,95228.0,95227.0,0.05279027]
["bitfinex-derivatives","BTCF0:USTF0",1735441236270,0.05259,95241.0,95232.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735441236577,0.01669731,95239.0,95232.0,0.05277726]
["bitfinex-derivatives","BTCF0:USTF0",1735441236768,0.052591,95239.0,95232.0,0.05277726]
["bitfinex-derivatives","BTCF0:USTF0",1735441237170,0.413392,95238.0,95232.0,0.05277726]
["bitfinex-derivatives","BTCF0:USTF0",1735441237475,0.414912,95238.0,95232.0,0.05277726]
["bitfinex-derivatives","BTCF0:USTF0",1735441237669,0.01829979,95233.0,95232.0,0.05377726]
["bitfinex-derivatives","BTCF0:USTF0",1735441239071,0.02429979,95233.0,95232.0,0.05477726]
["bitfinex-derivatives","BTCF0:USTF0",1735441239272,0.27195227,95238.0,95232.0,0.00218226]
["bitfinex-derivatives","BTCF0:USTF0",1735441239776,0.32454327,95238.0,95237.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1735441240072,0.32454327,95238.0,95232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735441240379,0.05272723,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441240866,0.05272723,95233.0,95232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735441242476,0.05772723,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441242672,0.05772723,95233.0,95232.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735441251983,0.05772723,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441253781,0.05772723,95233.0,95232.0,0.00023193]
["bitfinex-derivatives","BTCF0:USTF0",1735441254176,0.05772723,95233.0,95232.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1735441254685,0.07382958,95233.0,95232.0,6.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441257381,0.17883574,95233.0,95232.0,6.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441261782,0.53963574,95233.0,95232.0,6.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441264887,0.53963574,95233.0,95232.0,1.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441275100,0.052606,95214.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735441275495,0.05273923,95214.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735441276384,0.05673923,95214.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735441277294,0.05873923,95214.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735441278090,0.052606,95212.0,95211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735441278399,0.05273923,95212.0,95211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735441279480,0.05673923,95212.0,95211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735441280681,0.05773923,95212.0,95211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735441289793,0.41853923,95212.0,95211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735441290096,0.05773923,95212.0,95211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735441296897,0.05773923,95212.0,95210.0,0.08868456]
["bitfinex-derivatives","BTCF0:USTF0",1735441297604,0.00513323,95212.0,95210.0,0.08868456]
["bitfinex-derivatives","BTCF0:USTF0",1735441297797,0.052606,95211.0,95210.0,0.08868456]
["bitfinex-derivatives","BTCF0:USTF0",1735441299022,0.057606,95211.0,95210.0,0.08868456]
["bitfinex-derivatives","BTCF0:USTF0",1735441300004,0.005,95211.0,95200.0,0.0696713]
["bitfinex-derivatives","BTCF0:USTF0",1735441300203,0.052609,95206.0,95205.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735441301302,0.3608,95215.0,95200.0,0.0716713]
["bitfinex-derivatives","BTCF0:USTF0",1735441301303,0.052612,95201.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735441301507,0.052612,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441301814,0.05274523,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441302029,0.052613,95200.0,95198.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735441302506,0.00013323,95199.0,95198.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735441302690,0.05174623,95200.0,95198.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735441302893,0.3608,95206.0,95192.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735441303098,0.3608,95206.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441304100,0.052612,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441304905,0.052612,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441305102,0.052612,95200.0,95199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735441305911,0.052618,95200.0,95199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735441312808,0.15766056,95200.0,95199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735441314115,0.15766056,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441314408,0.15966056,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441314614,0.16466056,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441315005,0.16566056,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441315205,0.16066056,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441315402,0.16566056,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441317028,0.16666056,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441317221,0.16166056,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441317510,0.16666056,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441317721,0.16266056,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441317910,0.16766056,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441318512,0.16266056,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441318718,0.16766056,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441330530,0.21101115,95201.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441330833,0.10504256,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441331033,0.15766056,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441331537,0.10504256,95200.0,95187.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735441331724,0.3608,95190.0,95180.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735441331936,0.052628,95181.0,95180.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735441332331,0.051628,95181.0,95180.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735441333418,0.052629,95180.0,95177.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735441333836,4.001e-05,95178.0,95177.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735441342240,4.001e-05,95178.0,95177.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1735441357541,0.00204001,95178.0,95177.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1735441358046,4.001e-05,95178.0,95177.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1735441358252,0.05467001,95178.0,95177.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1735441358451,0.05467001,95178.0,95177.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1735441359150,0.05467001,95178.0,95177.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735441359658,0.05267001,95178.0,95177.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735441359835,0.05567001,95178.0,95177.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735441360235,0.05267001,95178.0,95177.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735441360436,0.05967001,95178.0,95177.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735441361049,0.06067001,95178.0,95177.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735441361449,0.05467001,95178.0,95177.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735441361745,0.06067001,95178.0,95177.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735441363242,0.05867001,95178.0,95177.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735441363553,0.06067001,95178.0,95177.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735441364356,0.06067001,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441364954,0.06067001,95178.0,95177.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735441366956,0.06067001,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441387567,0.06067001,95178.0,95177.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1735441392469,0.05263,95177.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441392671,0.052635,95170.0,95168.0,0.3735872]
["bitfinex-derivatives","BTCF0:USTF0",1735441392867,0.05271501,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441394570,0.05571501,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441399177,0.06816438,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441399586,0.052641,95158.0,95154.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735441399781,0.052641,95158.0,95150.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735441399970,0.05272101,95158.0,95150.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735441400983,0.05272101,95158.0,95153.0,0.01228333]
["bitfinex-derivatives","BTCF0:USTF0",1735441401276,0.052642,95157.0,95150.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735441401681,8.001e-05,95151.0,95150.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735441402078,0.04872201,95157.0,95150.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735441402477,0.04872201,95157.0,95156.0,0.00027667]
["bitfinex-derivatives","BTCF0:USTF0",1735441403582,0.04872201,95157.0,95156.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1735441403785,0.04872201,95157.0,95156.0,0.00427667]
["bitfinex-derivatives","BTCF0:USTF0",1735441429691,0.04872201,95157.0,95156.0,0.00104055]
["bitfinex-derivatives","BTCF0:USTF0",1735441431992,0.052652,95140.0,95139.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735441432195,0.3608,95142.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441432397,0.052653,95137.0,95133.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1735441432788,0.052653,95137.0,95133.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735441433297,0.00027666,95140.0,95133.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735441433487,0.052654,95134.0,95133.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735441433712,0.052654,95134.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441433713,0.00027666,95140.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441433889,0.052661,95122.0,95121.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735441434797,0.042661,95122.0,95121.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735441435396,0.042661,95122.0,95121.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735441435601,0.042661,95122.0,95121.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735441437599,0.042661,95122.0,95121.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735441437800,0.042661,95122.0,95121.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735441438299,0.044661,95122.0,95121.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735441439091,0.002,95122.0,95121.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735441439298,0.003,95122.0,95121.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735441440089,0.055661,95122.0,95121.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735441440696,0.057661,95122.0,95121.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735441440894,0.002,95122.0,95121.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735441441098,0.008,95122.0,95121.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735441441695,0.060661,95122.0,95121.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735441444702,0.060661,95122.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441451005,0.060661,95122.0,95113.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735441451006,0.060661,95122.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735441451198,0.052668,95109.0,95101.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735441451500,0.052668,95109.0,95103.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735441452596,0.052669,95108.0,95103.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735441452900,0.052669,95108.0,95102.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735441452901,0.01170098,95111.0,95102.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735441453102,0.052671,95104.0,95102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735441453294,0.052671,95104.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735441454301,0.052671,95104.0,95103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735441454795,0.052671,95104.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735441455106,0.052671,95104.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735441455497,0.052671,95104.0,95103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735441456007,0.15782015,95104.0,95103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735441457108,0.051671,95103.0,95102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735441457600,0.049672,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735441458307,0.044672,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735441459800,0.044672,95101.0,95100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735441460603,0.044672,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735441461011,0.05684283,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735441461211,0.16199474,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735441462007,0.11732274,95101.0,95081.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1735441462317,0.052679,95090.0,95081.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735441463205,0.052679,95089.0,95081.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735441463617,0.052679,95089.0,95081.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1735441463801,0.052679,95089.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735441469915,0.052678,95091.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735441470216,0.052679,95090.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735441470425,0.052679,95090.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441472609,0.055679,95090.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441473609,0.052679,95089.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441475020,0.053679,95089.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441475418,0.056679,95089.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441478521,0.05660383,95089.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441487415,0.05660383,95089.0,95083.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735441487921,0.05268,95088.0,95083.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735441488125,0.24843164,95094.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441488314,0.0696713,95090.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735441488531,0.052681,95085.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735441489414,0.052681,95085.0,95080.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735441490017,0.052684,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441490917,0.052684,95081.0,95074.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735441491124,0.052684,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441491524,0.052684,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735441491719,0.052684,95081.0,95080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735441492117,0.052684,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441494146,0.3608,95086.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735441494831,0.3608,95086.0,95083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441498656,0.052681,95085.0,95083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441499146,0.3608,95086.0,95083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441499353,0.052682,95084.0,95083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441506662,0.06424754,95084.0,95083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441510253,0.16941825,95084.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441510561,0.05269,95070.0,95069.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735441510864,0.05274873,95070.0,95069.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735441511551,0.05274873,95070.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441511752,0.05374873,95070.0,95069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735441511959,0.05369,95070.0,95069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735441512855,0.05169,95070.0,95069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735441513566,0.06623568,95070.0,95069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735441513757,0.06623568,95070.0,95069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735441518360,0.00293303,95084.0,95069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735441518761,0.052683,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441519457,0.05269,95070.0,95069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735441519857,0.05178059,95070.0,95069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735441520165,9.059e-05,95070.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441520357,0.05269,95069.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441520558,8.672e-05,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441521055,0.04477672,95069.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441521455,0.052691,95068.0,95067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441523266,0.053691,95068.0,95067.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735441523461,0.053691,95068.0,95067.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735441526875,0.414491,95068.0,95067.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735441530259,0.3618,95068.0,95067.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735441530470,0.001,95068.0,95067.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735441530659,0.001,95068.0,95067.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1735441533472,0.001,95068.0,95067.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735441534160,0.3608,95076.0,95075.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735441535077,0.05268,95087.0,95074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441535276,0.05268,95087.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735441535471,0.07074007,95087.0,95085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441535676,0.052677,95092.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735441535982,0.052678,95091.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735441536868,0.3638,95088.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735441538878,0.3608,95088.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735441539476,0.052681,95086.0,95073.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735441539676,0.052687,95074.0,95073.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735441539877,0.05274968,95074.0,95073.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735441540280,6.268e-05,95074.0,95060.0,0.0696713]
["bitfinex-derivatives","BTCF0:USTF0",1735441540580,0.05269,95071.0,95070.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735441540982,0.04869,95071.0,95070.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735441541770,0.04869,95071.0,95070.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735441543072,0.04969,95071.0,95070.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735441544287,0.04969,95071.0,95070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735441545373,0.001,95071.0,95070.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735441547684,0.3558,95088.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735441547877,0.3558,95088.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441548076,0.052675,95096.0,95085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441548378,0.052675,95096.0,95082.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735441548379,0.052675,95096.0,95093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441548578,0.052675,95096.0,95091.0,0.30154158]
["bitfinex-derivatives","BTCF0:USTF0",1735441548986,0.00012485,95092.0,95091.0,0.30154158]
["bitfinex-derivatives","BTCF0:USTF0",1735441549988,0.00012485,95092.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735441550380,0.000117,95089.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735441551379,0.000117,95089.0,95088.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1735441551782,0.002117,95089.0,95088.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1735441552283,0.002117,95089.0,95082.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735441552685,0.00010393,95083.0,95082.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1735441553688,0.00010393,95083.0,95082.0,0.10311298]
["bitfinex-derivatives","BTCF0:USTF0",1735441554394,0.00110393,95083.0,95082.0,0.10311298]
["bitfinex-derivatives","BTCF0:USTF0",1735441554587,0.00210393,95083.0,95082.0,0.10311298]
["bitfinex-derivatives","BTCF0:USTF0",1735441557696,0.00210393,95083.0,95082.0,0.46391298]
["bitfinex-derivatives","BTCF0:USTF0",1735441558593,0.00210393,95083.0,95082.0,0.43141298]
["bitfinex-derivatives","BTCF0:USTF0",1735441558787,0.00210393,95083.0,95082.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1735441561496,0.00210393,95083.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735441564400,0.0317,95096.0,95092.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735441564707,0.0317,95096.0,95093.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735441565405,0.0367,95096.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441566596,0.0377,95096.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441566798,0.0407,95096.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441578703,0.093375,95096.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441581407,0.052676,95095.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441582816,0.055676,95095.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441583113,0.061676,95095.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441585907,0.009,95095.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441616118,0.009,95095.0,95094.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735441616325,0.3608,95119.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735441616528,0.3608,95119.0,95114.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735441616529,0.3911,95119.0,95114.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735441616728,0.3911,95119.0,95117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441616930,0.443763,95119.0,95117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441617524,0.446763,95119.0,95117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441617726,0.455763,95119.0,95117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441618429,0.052663,95118.0,95117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441619329,0.052663,95118.0,95117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441619731,0.052663,95118.0,95117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441619927,0.061663,95118.0,95117.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735441620629,0.061663,95118.0,95117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441620830,0.068663,95118.0,95117.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735441623641,0.068663,95118.0,95080.0,0.0696713]
["bitfinex-derivatives","BTCF0:USTF0",1735441623642,0.05267,95105.0,95104.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735441625147,0.052675,95097.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735441625332,0.052676,95095.0,95092.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735441626435,0.056676,95095.0,95092.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735441627541,0.058676,95095.0,95092.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735441630744,0.006,95095.0,95092.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735441637156,0.006,95095.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735441638258,0.004,95095.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735441638553,0.008,95095.0,95094.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735441640347,0.008,95095.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441640553,0.008,95095.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441640554,0.052678,95092.0,95088.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441641759,0.056678,95092.0,95088.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441645859,0.004,95092.0,95088.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441646256,0.004,95092.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441647561,0.001,95092.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441647758,0.003,95092.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441647961,0.005,95092.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441649654,0.002,95092.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441649854,0.003,95092.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441650055,0.005,95092.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441650263,0.002,95092.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441650463,0.005,95092.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441660469,0.005,95092.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441660766,0.005,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735441661761,0.004,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735441662355,0.003,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735441662562,0.005,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735441663160,0.002,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735441663361,0.006,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735441665764,0.006,95092.0,95091.0,0.06905028]
["bitfinex-derivatives","BTCF0:USTF0",1735441666576,0.006,95092.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735441675480,0.20783258,95098.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735441675683,0.26050658,95098.0,95091.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735441675984,0.26050658,95098.0,95095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441676988,0.26450658,95098.0,95095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441677411,0.26650658,95098.0,95095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441677710,0.052675,95096.0,95095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441679102,0.059675,95096.0,95095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441687309,0.059675,95096.0,95095.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1735441694925,0.01671686,95102.0,95095.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1735441695223,0.052673,95100.0,95099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441697513,0.055673,95100.0,95099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441697726,0.061673,95100.0,95099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441702019,0.061673,95100.0,95099.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735441709324,0.061673,95100.0,95099.0,0.02904011]
["bitfinex-derivatives","BTCF0:USTF0",1735441709517,0.061673,95100.0,95093.0,0.37666107]
["bitfinex-derivatives","BTCF0:USTF0",1735441710330,8.681e-05,95094.0,95093.0,0.42933807]
["bitfinex-derivatives","BTCF0:USTF0",1735441711930,0.00408681,95094.0,95093.0,0.42933807]
["bitfinex-derivatives","BTCF0:USTF0",1735441712630,0.00608681,95094.0,95093.0,0.42933807]
["bitfinex-derivatives","BTCF0:USTF0",1735441714932,0.05267,95106.0,95099.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735441715138,0.052659,95126.0,95093.0,0.37666107]
["bitfinex-derivatives","BTCF0:USTF0",1735441715139,0.01463821,95118.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441715327,0.052665,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441716832,0.058665,95114.0,95113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735441717634,0.067665,95114.0,95113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735441718439,0.08211714,95114.0,95113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735441722232,0.08211714,95114.0,95113.0,0.415466]
["bitfinex-derivatives","BTCF0:USTF0",1735441723632,0.08211714,95114.0,95113.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735441723838,0.08211714,95114.0,95113.0,0.415466]
["bitfinex-derivatives","BTCF0:USTF0",1735441725148,0.067665,95114.0,95113.0,0.415466]
["bitfinex-derivatives","BTCF0:USTF0",1735441726122,0.067665,95114.0,95113.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735441726327,0.067665,95114.0,95113.0,0.415466]
["bitfinex-derivatives","BTCF0:USTF0",1735441731838,0.067665,95114.0,95113.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735441732048,0.067665,95114.0,95113.0,0.415466]
["bitfinex-derivatives","BTCF0:USTF0",1735441732737,0.067665,95114.0,95113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735441734029,0.428465,95114.0,95113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735441739434,0.05267,95105.0,95104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441740961,0.05667,95105.0,95104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441741154,0.052675,95097.0,95089.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441741453,0.052675,95097.0,95090.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441741454,0.051675,95097.0,95090.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441742453,0.052676,95095.0,95090.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735441742751,0.052676,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441743644,0.053676,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441744344,0.052676,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441744544,0.054676,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441745552,0.059676,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441758669,0.16483455,95095.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441758861,0.052681,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441759770,0.1578495,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441761268,0.1588495,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441762467,0.1061685,95086.0,95075.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735441762668,0.052685,95079.0,95075.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735441763762,0.052685,95079.0,95075.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735441764064,0.052685,95079.0,95075.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735441766873,0.052682,95084.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735441767073,0.052682,95084.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441767269,0.052682,95084.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441768774,0.052682,95084.0,95081.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735441770777,0.01387331,95087.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735441770986,0.3608,95089.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735441771173,0.3608,95089.0,95084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441771371,0.3608,95089.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441772579,0.413479,95089.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441772874,0.414479,95089.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441774072,0.415479,95089.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441774273,0.415479,95089.0,95085.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1735441774673,6.17e-05,95086.0,95085.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1735441777780,0.0010617,95086.0,95085.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1735441778183,0.00156001,95089.0,95085.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1735441778382,0.01321479,95090.0,95085.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1735441778583,0.0696713,95095.0,95087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441778784,0.05268,95088.0,95087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441778983,0.05268,95087.0,95085.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1735441779385,0.052681,95086.0,95085.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1735441779586,0.052681,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441782388,0.052687,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441783689,0.052687,95074.0,95073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735441783991,0.052687,95074.0,95073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735441784195,0.052687,95074.0,95073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735441786094,0.06593048,95074.0,95073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735441786483,0.052692,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441787581,0.052692,95065.0,95064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735441787792,0.052692,95065.0,95064.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735441797612,0.052692,95065.0,95064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735441804913,0.041992,95065.0,95064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735441810714,0.041992,95065.0,95064.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1735441815817,0.041992,95065.0,95064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735441817709,0.041992,95065.0,95064.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735441830631,0.041992,95065.0,95064.0,0.420493]
["bitfinex-derivatives","BTCF0:USTF0",1735441832133,0.052687,95075.0,95064.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735441832330,0.052687,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441834025,0.052687,95075.0,95074.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735441851945,0.052687,95075.0,95074.0,0.35418118]
["bitfinex-derivatives","BTCF0:USTF0",1735441852336,0.052687,95075.0,95074.0,0.30149418]
["bitfinex-derivatives","BTCF0:USTF0",1735441852635,0.052687,95074.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441858242,0.052687,95074.0,95073.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735441862250,0.052687,95074.0,95073.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735441875167,0.053687,95074.0,95073.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735441876262,0.003,95074.0,95073.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735441876969,0.004,95074.0,95073.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735441877566,0.007,95074.0,95073.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735441879773,0.007,95074.0,95073.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735441879971,0.007,95074.0,95073.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735441887780,0.007,95074.0,95073.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735441887984,0.007,95074.0,95073.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735441889279,0.007,95074.0,95073.0,0.35422138]
["bitfinex-derivatives","BTCF0:USTF0",1735441889475,0.0696713,95083.0,95073.0,0.35422138]
["bitfinex-derivatives","BTCF0:USTF0",1735441889673,0.052687,95075.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735441891376,0.060687,95075.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735441892282,0.060687,95075.0,95074.0,0.02905093]
["bitfinex-derivatives","BTCF0:USTF0",1735441893977,0.07206984,95075.0,95074.0,0.02905093]
["bitfinex-derivatives","BTCF0:USTF0",1735441897383,0.060687,95075.0,95074.0,0.02905093]
["bitfinex-derivatives","BTCF0:USTF0",1735441901183,0.060687,95075.0,95073.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735441901985,0.060687,95075.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735441902389,0.059687,95075.0,95074.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735441902689,0.058687,95075.0,95074.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735441904288,0.058687,95075.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735441904586,0.058687,95075.0,95074.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735441905787,0.006,95075.0,95074.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735441908594,0.006,95075.0,95074.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1735441909091,0.006,95075.0,95074.0,0.474187]
["bitfinex-derivatives","BTCF0:USTF0",1735441912886,0.052681,95085.0,95083.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735441913086,0.052681,95085.0,95074.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1735441913087,0.052681,95085.0,95084.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735441913587,0.01289988,95091.0,95084.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735441913899,0.052679,95090.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441914090,0.052679,95089.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441914701,0.11788793,95100.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441914888,0.18755923,95100.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441915198,0.052679,95089.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735441915390,0.057679,95089.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735441916098,0.052679,95089.0,95088.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735441916597,0.061679,95089.0,95088.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735441917801,0.066679,95089.0,95088.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735441919091,0.1130712,95100.0,95088.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735441919491,0.1130712,95100.0,95097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441919492,0.052674,95098.0,95097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735441919800,0.05268,95089.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735441920198,0.05276196,95089.0,95088.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735441920802,0.05176196,95089.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735441921589,0.05576196,95089.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735441922194,0.06476196,95089.0,95088.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735441926009,0.07649111,95089.0,95088.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735441932106,0.07649111,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735441942914,0.052681,95086.0,95085.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735441943317,0.052758,95086.0,95085.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735441945013,0.060758,95086.0,95085.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735441945215,0.064758,95086.0,95085.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735441979739,0.064758,95086.0,95085.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735441980043,0.064758,95086.0,95085.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735441986243,0.064758,95086.0,95085.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735441986437,0.064758,95086.0,95085.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735441988551,0.064758,95086.0,95085.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735441988745,0.064758,95086.0,95085.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735441996942,0.0635,95111.0,95085.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735441997151,0.06198146,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735441997354,0.06198146,95107.0,95105.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735441997550,0.06198146,95107.0,95106.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735441998358,0.07398146,95107.0,95106.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735441998653,0.06598146,95107.0,95106.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735441998849,0.07498146,95107.0,95106.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735441999357,0.08843353,95107.0,95106.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735441999656,0.09143353,95107.0,95106.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1735442002756,0.09143353,95107.0,95106.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1735442009960,0.09143353,95107.0,95106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735442010255,0.03876453,95107.0,95100.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735442010461,0.052672,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735442012859,0.055672,95102.0,95101.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735442013762,0.062672,95102.0,95101.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735442021076,0.062672,95102.0,95101.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1735442032378,0.062672,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735442048485,0.062672,95102.0,95100.0,0.02669854]
["bitfinex-derivatives","BTCF0:USTF0",1735442048884,0.062672,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735442049888,0.063672,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735442050293,0.062672,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735442050975,0.056672,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735442051180,0.063672,95102.0,95101.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735442052186,0.063672,95102.0,95101.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735442056000,0.063672,95102.0,95101.0,0.415472]
["bitfinex-derivatives","BTCF0:USTF0",1735442060390,0.063672,95102.0,95101.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735442060590,0.063672,95102.0,95101.0,0.415472]
["bitfinex-derivatives","BTCF0:USTF0",1735442074912,0.063672,95102.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735442075698,0.424472,95102.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735442075907,0.052676,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442077699,0.057676,95094.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442077906,0.062676,95094.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442080204,0.07452222,95094.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442083199,0.32373322,95102.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442083396,0.052676,95094.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442083894,0.052676,95094.0,95093.0,0.30250279]
["bitfinex-derivatives","BTCF0:USTF0",1735442085303,0.057676,95094.0,95093.0,0.30250279]
["bitfinex-derivatives","BTCF0:USTF0",1735442086098,0.057676,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442087897,0.057676,95094.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442091508,0.057676,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442093815,0.057676,95094.0,95093.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735442102020,0.005,95094.0,95093.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735442102221,0.33421203,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735442102222,0.01199881,95102.0,95101.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735442102423,0.01199881,95102.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442102424,0.052671,95104.0,95103.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735442102922,0.052671,95104.0,95103.0,0.39048087]
["bitfinex-derivatives","BTCF0:USTF0",1735442103223,0.052669,95108.0,95106.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735442103413,0.052669,95108.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442103613,0.052669,95108.0,95107.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735442105113,0.052669,95108.0,95107.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735442117036,0.052669,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442123037,0.052669,95107.0,95106.0,0.00870574]
["bitfinex-derivatives","BTCF0:USTF0",1735442124237,0.052669,95107.0,95106.0,0.00970574]
["bitfinex-derivatives","BTCF0:USTF0",1735442124437,0.053669,95107.0,95106.0,0.00970574]
["bitfinex-derivatives","BTCF0:USTF0",1735442137261,0.001,95107.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442137661,0.0527431,95104.0,95103.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735442139761,0.0527431,95104.0,95103.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735442140460,0.0557431,95104.0,95103.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735442141461,0.0557431,95104.0,95103.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735442145268,0.0453431,95104.0,95103.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735442167980,0.0453431,95104.0,95103.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735442168892,0.003,95104.0,95103.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735442189391,0.003,95104.0,95103.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735442189600,0.003,95104.0,95103.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735442196403,0.003,95104.0,95103.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735442196596,0.003,95104.0,95103.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735442215719,0.003,95104.0,95103.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735442215910,0.003,95104.0,95103.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735442220516,0.26780951,95117.0,95103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442220815,0.26780951,95117.0,95115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442221018,0.052664,95116.0,95115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442222914,0.052664,95116.0,95115.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735442224007,0.01556173,95117.0,95115.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735442224211,0.052661,95122.0,95121.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735442225421,0.052661,95122.0,95121.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735442226121,0.052661,95122.0,95121.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735442227417,0.052661,95122.0,95116.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735442227621,0.052661,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442228018,0.052661,95122.0,95121.0,0.35418301]
["bitfinex-derivatives","BTCF0:USTF0",1735442228909,0.052661,95122.0,95121.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735442229113,0.052661,95122.0,95121.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1735442231326,0.052661,95122.0,95121.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735442231724,0.054661,95122.0,95121.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735442233524,0.054661,95122.0,95121.0,0.415461]
["bitfinex-derivatives","BTCF0:USTF0",1735442234628,0.054661,95122.0,95121.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735442244235,0.054661,95122.0,95121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735442244433,0.054661,95122.0,95121.0,0.00099417]
["bitfinex-derivatives","BTCF0:USTF0",1735442244637,0.054661,95122.0,95121.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1735442244933,0.054661,95122.0,95121.0,0.05283464]
["bitfinex-derivatives","BTCF0:USTF0",1735442251438,0.054661,95122.0,95121.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1735442253739,0.4071287,95122.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442253931,0.4071287,95122.0,95086.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735442253932,0.052672,95101.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442255241,0.054672,95101.0,95099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735442256534,0.056672,95101.0,95099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735442257242,0.07263676,95101.0,95099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735442262849,0.052673,95100.0,95099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735442264047,0.054673,95100.0,95099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735442264442,0.056673,95100.0,95099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735442265343,0.417473,95100.0,95099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735442282056,0.004,95100.0,95099.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735442282249,0.052664,95116.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735442284765,0.052664,95116.0,95113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442284970,0.052664,95116.0,95115.0,0.03222985]
["bitfinex-derivatives","BTCF0:USTF0",1735442285160,0.052664,95116.0,95115.0,0.03322985]
["bitfinex-derivatives","BTCF0:USTF0",1735442285859,0.052664,95116.0,95115.0,0.03222985]
["bitfinex-derivatives","BTCF0:USTF0",1735442287469,0.052664,95116.0,95115.0,0.03322985]
["bitfinex-derivatives","BTCF0:USTF0",1735442287669,0.053664,95116.0,95115.0,0.03422985]
["bitfinex-derivatives","BTCF0:USTF0",1735442291965,0.053664,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735442317689,0.053664,95116.0,95115.0,0.00096757]
["bitfinex-derivatives","BTCF0:USTF0",1735442317881,0.053664,95116.0,95115.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1735442318889,0.053664,95116.0,95115.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1735442320389,0.414464,95116.0,95115.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1735442327893,0.414464,95116.0,95115.0,4.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442332691,0.414464,95116.0,95115.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735442333099,0.3618,95116.0,95113.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735442333299,0.052665,95114.0,95113.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735442333501,0.05272761,95114.0,95113.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735442334299,0.05272761,95114.0,95113.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1735442334602,0.05272761,95114.0,95113.0,0.00200174]
["bitfinex-derivatives","BTCF0:USTF0",1735442334799,0.05472761,95114.0,95113.0,0.00200174]
["bitfinex-derivatives","BTCF0:USTF0",1735442335186,0.05572761,95114.0,95113.0,0.00200174]
["bitfinex-derivatives","BTCF0:USTF0",1735442338104,0.052668,95109.0,95108.0,0.0100806]
["bitfinex-derivatives","BTCF0:USTF0",1735442338494,0.05272004,95109.0,95108.0,0.0100806]
["bitfinex-derivatives","BTCF0:USTF0",1735442339403,0.05472004,95109.0,95108.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1735442339606,0.22359781,95117.0,95108.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1735442339808,0.00931136,95120.0,95108.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1735442339994,0.052664,95116.0,95115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442340192,0.00931136,95120.0,95108.0,0.0120806]
["bitfinex-derivatives","BTCF0:USTF0",1735442340193,0.054668,95109.0,95108.0,0.0120806]
["bitfinex-derivatives","BTCF0:USTF0",1735442340908,0.052668,95109.0,95108.0,0.0120806]
["bitfinex-derivatives","BTCF0:USTF0",1735442341507,0.053668,95109.0,95108.0,0.0120806]
["bitfinex-derivatives","BTCF0:USTF0",1735442341808,0.056668,95109.0,95108.0,0.0120806]
["bitfinex-derivatives","BTCF0:USTF0",1735442349917,0.056668,95109.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735442350218,0.052673,95100.0,95099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442351509,0.053673,95100.0,95099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442351731,0.054673,95100.0,95099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735442355412,0.054673,95100.0,95099.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1735442356009,0.23833111,95105.0,95099.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1735442356215,0.052669,95108.0,95099.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1735442356419,0.052671,95103.0,95102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442356721,0.052673,95100.0,95099.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1735442357118,0.051675,95097.0,95095.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735442357721,0.050675,95097.0,95095.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735442358320,0.050675,95097.0,95095.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735442358321,0.052675,95097.0,95095.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735442358519,0.052675,95097.0,95095.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1735442358917,0.002,95097.0,95095.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1735442359122,0.052675,95096.0,95095.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735442360215,0.052675,95096.0,95095.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735442360512,0.057675,95096.0,95095.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735442367531,0.005,95096.0,95095.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735442383131,0.057675,95096.0,95095.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735442384539,0.057675,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442405475,0.057675,95096.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442409270,0.005,95096.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442437390,0.005,95096.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442437993,0.005,95096.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442438690,0.006,95096.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442440300,0.006,95096.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442480134,0.052675,95097.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442481128,0.001,95096.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442481313,0.001,95096.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442481518,0.001,95096.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442481817,0.058675,95097.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442482717,0.001,95096.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442484722,0.052675,95097.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442486931,0.052675,95097.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442487228,0.052675,95097.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442487638,0.052675,95097.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442488023,0.052675,95097.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442488424,0.052669,95107.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442488624,0.052674,95099.0,95097.0,0.0696713]
["bitfinex-derivatives","BTCF0:USTF0",1735442488823,0.052674,95099.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442489329,0.29495233,95108.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442489539,0.052675,95098.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442490935,0.052675,95097.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442491630,0.052675,95097.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442491835,0.052675,95097.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442497746,0.052675,95097.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442497942,0.052675,95097.0,95095.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735442504948,0.052675,95097.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442506534,0.052675,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442507340,0.052675,95097.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442507543,0.052675,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442508245,0.052675,95097.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442508640,0.052675,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442513455,0.052675,95097.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442513648,0.052675,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442513851,0.052675,95097.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442514151,0.052675,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442514952,0.052675,95097.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442515459,0.052675,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442516860,0.052675,95097.0,95096.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735442518342,0.052675,95097.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735442518545,0.052675,95097.0,95096.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735442521765,0.052675,95097.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735442521948,0.052675,95097.0,95096.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735442522761,0.052675,95097.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735442523057,0.052675,95097.0,95096.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735442523466,0.052675,95097.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735442523655,0.052675,95097.0,95096.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735442528367,0.052675,95097.0,95096.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735442533164,0.052673,95101.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735442534655,0.052673,95101.0,95099.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735442534869,0.38895494,95109.0,95099.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735442535161,0.052673,95100.0,95099.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735442536167,0.052673,95100.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735442536359,0.24805964,95109.0,95099.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735442536860,0.052669,95107.0,95106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442538373,0.052669,95107.0,95106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735442540259,0.052669,95107.0,95106.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1735442542377,0.052669,95107.0,95106.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1735442550272,0.02815494,95109.0,95100.0,0.35431815]
["bitfinex-derivatives","BTCF0:USTF0",1735442550467,0.052672,95101.0,95100.0,0.35431815]
["bitfinex-derivatives","BTCF0:USTF0",1735442550674,0.05274313,95101.0,95100.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735442551480,0.05374313,95101.0,95100.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1735442556079,0.05374313,95101.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442558985,0.05374313,95101.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442572893,0.05374313,95101.0,95100.0,0.00031247]
["bitfinex-derivatives","BTCF0:USTF0",1735442600418,0.05374313,95101.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442600419,0.46702304,95101.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442600619,0.052687,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442601616,0.052687,95074.0,95073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735442602828,0.052687,95074.0,95073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735442604114,0.052687,95074.0,95073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735442604313,0.052687,95074.0,95073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735442604914,0.052687,95074.0,95073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442605318,0.052687,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442605522,0.053687,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442605725,0.052689,95071.0,95067.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735442605918,0.38458307,95078.0,95067.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735442606227,0.05269,95070.0,95067.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735442607733,0.05269,95070.0,95067.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735442608025,0.05269,95070.0,95067.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735442608520,0.05269,95070.0,95067.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735442608726,0.05269,95070.0,95067.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735442609323,0.05269,95070.0,95067.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735442611121,0.052686,95076.0,95070.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735442611326,0.052686,95076.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442611626,0.3608,95078.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442611831,0.052687,95075.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442612018,0.052687,95075.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442614133,0.052687,95075.0,95071.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735442614333,0.053687,95075.0,95071.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735442616030,0.053687,95075.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442616225,0.001,95075.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735442617622,0.004,95075.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735442632346,0.004,95075.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442632347,0.052689,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442633844,0.053689,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442637447,0.46698399,95072.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442637649,0.052703,95045.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442637851,0.052703,95045.0,95035.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735442638051,0.052704,95044.0,95043.0,0.18939895]
["bitfinex-derivatives","BTCF0:USTF0",1735442638547,0.043704,95044.0,95043.0,0.18939895]
["bitfinex-derivatives","BTCF0:USTF0",1735442639149,0.034704,95044.0,95043.0,0.18939895]
["bitfinex-derivatives","BTCF0:USTF0",1735442639353,0.034704,95044.0,95042.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735442639942,0.029704,95044.0,95042.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735442640546,0.030704,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442640946,0.029704,95044.0,95042.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1735442641243,0.030704,95044.0,95042.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1735442641746,0.029704,95044.0,95042.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1735442641949,0.030704,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442642550,0.030704,95044.0,95043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735442643348,0.030704,95044.0,95043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735442643957,0.030704,95044.0,95043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735442652059,0.3608,95074.0,95043.0,0.358705]
["bitfinex-derivatives","BTCF0:USTF0",1735442652255,0.052694,95063.0,95060.0,0.1393426]
["bitfinex-derivatives","BTCF0:USTF0",1735442652463,0.052694,95062.0,95061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735442653560,0.052694,95062.0,95061.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735442655455,0.052694,95062.0,95061.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735442659748,0.052694,95062.0,95061.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1735442660165,0.05166626,95062.0,95061.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1735442664558,0.22548316,95068.0,95061.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1735442664759,0.052694,95063.0,95061.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1735442664952,0.22548316,95068.0,95061.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1735442665154,0.052693,95064.0,95061.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1735442665667,0.052693,95064.0,95061.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1735442665876,0.052693,95064.0,95061.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1735442667777,0.052694,95063.0,95061.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1735442667962,0.052694,95063.0,95061.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1735442668153,0.052694,95063.0,95061.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1735442668564,0.052689,95071.0,95061.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1735442668764,0.052694,95063.0,95061.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1735442668959,0.052694,95063.0,95061.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1735442669165,0.052694,95063.0,95061.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735442669368,0.052694,95063.0,95062.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735442671054,0.052694,95063.0,95062.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735442671968,0.052694,95063.0,95062.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1735442672678,0.25215661,95072.0,95062.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1735442673061,0.052694,95063.0,95062.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1735442681164,0.052694,95063.0,95061.0,0.38648088]
["bitfinex-derivatives","BTCF0:USTF0",1735442681960,0.26749273,95076.0,95062.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735442682267,0.28513386,95076.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442682469,0.28513386,95076.0,95061.0,0.38086158]
["bitfinex-derivatives","BTCF0:USTF0",1735442682673,0.07032813,95076.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442683273,7.789e-05,95074.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442683871,0.052692,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442684674,0.052692,95065.0,95064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442687772,0.052692,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442687977,0.052692,95065.0,95064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442691373,0.052692,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442693575,0.052692,95065.0,95064.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1735442696681,0.052692,95065.0,95064.0,0.36102704]
["bitfinex-derivatives","BTCF0:USTF0",1735442696875,0.052692,95065.0,95064.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1735442697076,0.052692,95065.0,95064.0,0.36102704]
["bitfinex-derivatives","BTCF0:USTF0",1735442698486,0.052692,95065.0,95064.0,0.30171416]
["bitfinex-derivatives","BTCF0:USTF0",1735442700785,7.789e-05,95074.0,95063.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735442700984,0.052693,95064.0,95063.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735442701185,0.05275989,95064.0,95063.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735442701890,0.052687,95075.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735442703391,0.053687,95075.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735442703792,0.053687,95075.0,95074.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735442703988,0.058687,95075.0,95074.0,0.446187]
["bitfinex-derivatives","BTCF0:USTF0",1735442704791,0.006,95075.0,95074.0,0.446187]
["bitfinex-derivatives","BTCF0:USTF0",1735442705189,0.006,95075.0,95074.0,0.477487]
["bitfinex-derivatives","BTCF0:USTF0",1735442707793,0.006,95075.0,95074.0,0.50580168]
["bitfinex-derivatives","BTCF0:USTF0",1735442708200,0.006,95075.0,95074.0,0.14500168]
["bitfinex-derivatives","BTCF0:USTF0",1735442708402,0.006,95075.0,95074.0,0.50580168]
["bitfinex-derivatives","BTCF0:USTF0",1735442708896,0.006,95075.0,95074.0,0.477487]
["bitfinex-derivatives","BTCF0:USTF0",1735442709408,0.006,95075.0,95074.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1735442713112,0.058687,95075.0,95074.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735442716611,0.058687,95075.0,95074.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735442716814,0.058687,95075.0,95074.0,0.00712682]
["bitfinex-derivatives","BTCF0:USTF0",1735442725006,0.32002334,95086.0,95074.0,0.00712682]
["bitfinex-derivatives","BTCF0:USTF0",1735442725415,0.052686,95078.0,95074.0,0.05981382]
["bitfinex-derivatives","BTCF0:USTF0",1735442725722,0.052686,95078.0,95074.0,0.08991382]
["bitfinex-derivatives","BTCF0:USTF0",1735442726222,0.052681,95085.0,95084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442726520,0.15785558,95085.0,95084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442726819,0.052686,95077.0,95075.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735442727719,0.005,95078.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735442728519,0.051683,95082.0,95081.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735442729621,0.051683,95082.0,95081.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1735442729923,0.058683,95082.0,95081.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1735442731507,0.061683,95082.0,95081.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1735442736828,0.061683,95082.0,95081.0,0.35518238]
["bitfinex-derivatives","BTCF0:USTF0",1735442737014,0.061683,95082.0,95081.0,0.40786638]
["bitfinex-derivatives","BTCF0:USTF0",1735442737921,0.061683,95082.0,95081.0,0.43582299]
["bitfinex-derivatives","BTCF0:USTF0",1735442738124,0.061683,95082.0,95081.0,0.40786638]
["bitfinex-derivatives","BTCF0:USTF0",1735442743929,0.061683,95082.0,95081.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1735442744820,0.061683,95082.0,95081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442746227,0.061683,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442746432,0.052684,95080.0,95079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442746925,0.052686,95077.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735442747125,0.052687,95075.0,95074.0,0.03722682]
["bitfinex-derivatives","BTCF0:USTF0",1735442749230,0.053687,95075.0,95074.0,0.03722682]
["bitfinex-derivatives","BTCF0:USTF0",1735442749639,0.057687,95075.0,95074.0,0.03722682]
["bitfinex-derivatives","BTCF0:USTF0",1735442755016,0.0857244,95075.0,95074.0,0.03722682]
["bitfinex-derivatives","BTCF0:USTF0",1735442757226,0.052689,95072.0,95070.0,0.02824754]
["bitfinex-derivatives","BTCF0:USTF0",1735442757429,0.0330374,95075.0,95069.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735442757831,6.156e-05,95070.0,95069.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735442759437,0.00206156,95070.0,95069.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735442762329,0.03428523,95079.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442762627,0.052683,95082.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735442762846,0.052683,95082.0,95081.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735442763733,0.0318,95099.0,95081.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735442763929,0.05268,95088.0,95086.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735442764531,0.05268,95088.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735442765341,0.26679495,95096.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735442766037,0.26679495,95096.0,95087.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735442766038,0.06168,95088.0,95087.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735442766429,0.05268,95088.0,95087.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735442766630,0.05268,95088.0,95087.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735442766934,0.05668,95088.0,95087.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735442767132,0.16184629,95088.0,95087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442768037,0.051685,95079.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735442769133,0.055685,95079.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735442769326,0.057685,95079.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735442769531,0.057685,95079.0,95078.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1735442785552,0.057685,95079.0,95078.0,0.45687906]
["bitfinex-derivatives","BTCF0:USTF0",1735442793663,0.057685,95079.0,95078.0,0.09607906]
["bitfinex-derivatives","BTCF0:USTF0",1735442793960,0.057685,95079.0,95078.0,0.45687906]
["bitfinex-derivatives","BTCF0:USTF0",1735442799255,0.057685,95079.0,95078.0,0.09607906]
["bitfinex-derivatives","BTCF0:USTF0",1735442799451,0.057685,95079.0,95078.0,0.45687906]
["bitfinex-derivatives","BTCF0:USTF0",1735442808770,0.057685,95079.0,95078.0,0.39757387]
["bitfinex-derivatives","BTCF0:USTF0",1735442808972,0.057685,95079.0,95078.0,0.39095361]
["bitfinex-derivatives","BTCF0:USTF0",1735442809672,0.057685,95079.0,95078.0,0.43472049]
["bitfinex-derivatives","BTCF0:USTF0",1735442824795,0.057685,95079.0,95078.0,0.39095361]
["bitfinex-derivatives","BTCF0:USTF0",1735442836395,0.057685,95079.0,95078.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1735442852204,0.057685,95079.0,95078.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735442852401,0.057685,95079.0,95078.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1735442857616,0.35604017,95096.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442857807,0.052684,95082.0,95081.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735442858910,0.052684,95082.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442859313,0.058684,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442859923,0.058684,95082.0,95081.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735442861120,0.052684,95082.0,95081.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735442861322,0.058684,95082.0,95081.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735442861619,0.054684,95082.0,95081.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735442861815,0.059684,95082.0,95081.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735442864815,0.059684,95082.0,95081.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1735442867609,0.008384,95082.0,95081.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1735442867913,0.3608,95109.0,95081.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1735442867914,0.3608,95118.0,95094.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442868114,0.052665,95116.0,95112.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735442868313,0.052665,95116.0,95113.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735442868513,0.052665,95116.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442868713,0.052665,95116.0,95114.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735442869026,0.052665,95116.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442869027,0.052665,95116.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735442870725,0.063665,95116.0,95115.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735442871126,0.063665,95116.0,95115.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735442878130,0.063665,95116.0,95115.0,0.415465]
["bitfinex-derivatives","BTCF0:USTF0",1735442884843,0.063665,95116.0,95115.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735442885045,0.063665,95116.0,95115.0,0.415465]
["bitfinex-derivatives","BTCF0:USTF0",1735442889331,0.011,95116.0,95115.0,0.415465]
["bitfinex-derivatives","BTCF0:USTF0",1735442889533,0.052658,95127.0,95126.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735442890742,0.060658,95127.0,95126.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735442891430,0.060658,95127.0,95126.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735442894250,0.008,95127.0,95126.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735442894543,0.3608,95148.0,95126.0,0.10866032]
["bitfinex-derivatives","BTCF0:USTF0",1735442894743,0.052648,95146.0,95145.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735442895633,0.052648,95146.0,95138.0,0.03509515]
["bitfinex-derivatives","BTCF0:USTF0",1735442895939,0.05313591,95146.0,95145.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735442896444,0.05313591,95146.0,95145.0,0.03015246]
["bitfinex-derivatives","BTCF0:USTF0",1735442896945,0.00048791,95146.0,95145.0,0.03015246]
["bitfinex-derivatives","BTCF0:USTF0",1735442897442,0.00048791,95146.0,95145.0,0.03115246]
["bitfinex-derivatives","BTCF0:USTF0",1735442897642,0.00048791,95146.0,95145.0,0.03215246]
["bitfinex-derivatives","BTCF0:USTF0",1735442898948,0.3608,95160.0,95159.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735442899333,0.3608,95160.0,95159.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735442900251,0.00152,95168.0,95167.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735442900439,0.05256374,95170.0,95167.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735442900645,0.052633,95172.0,95167.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735442900948,0.052633,95172.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442900949,0.052633,95172.0,95171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442902350,0.10425295,95172.0,95171.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735442903341,0.10425295,95172.0,95171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735442905348,0.052633,95172.0,95171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735442907854,0.25445151,95177.0,95171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735442908051,0.25293151,95177.0,95171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735442908245,0.30556151,95177.0,95176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442908551,0.35941943,95177.0,95176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442909744,0.35941943,95177.0,95176.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735442910855,0.35941943,95177.0,95176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735442911440,0.30556151,95177.0,95176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735442912848,0.05263,95177.0,95176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735442913045,0.3608,95186.0,95176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735442913247,0.05266401,95188.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442913555,0.05266401,95188.0,95187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442913754,4.001e-05,95188.0,95187.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735442915151,4.001e-05,95188.0,95187.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735442916146,4.001e-05,95188.0,95187.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735442916660,4.001e-05,95188.0,95187.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735442917157,0.3608,95250.0,95187.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1735442917459,0.052598,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442917845,0.0322,95239.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442918051,0.052604,95224.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442919345,0.052604,95224.0,95222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442919857,0.052604,95224.0,95222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735442921861,0.052604,95224.0,95222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442922063,0.053604,95224.0,95222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735442922449,0.061604,95224.0,95222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735442922654,0.060604,95224.0,95222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442922855,0.068604,95224.0,95222.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1735442923085,0.068604,95224.0,95222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735442924757,0.060604,95224.0,95222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442924963,0.061604,95224.0,95222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735442925857,0.053604,95224.0,95222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735442926055,0.060604,95224.0,95222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735442927660,0.060604,95224.0,95222.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1735442928858,0.053604,95224.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442929053,0.061604,95224.0,95222.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1735442929660,0.053604,95224.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442929854,0.061604,95224.0,95222.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1735442931968,0.060604,95224.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442932154,0.058604,95224.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442932561,0.057604,95224.0,95222.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735442932755,0.058604,95224.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442932955,0.053604,95224.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442933258,0.059604,95224.0,95222.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1735442934563,0.059604,95224.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442934762,0.059604,95224.0,95222.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1735442935660,0.059604,95224.0,95223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735442935862,0.052604,95224.0,95223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735442936064,0.059604,95224.0,95223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735442937260,0.007,95224.0,95223.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1735442938164,0.001,95224.0,95223.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1735442938385,0.007,95224.0,95223.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1735442938969,0.001,95224.0,95223.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1735442939162,0.055604,95224.0,95223.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735442939565,0.055604,95224.0,95223.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735442939768,0.053604,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442940070,0.059604,95224.0,95223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735442948574,0.055604,95224.0,95222.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735442948781,0.056604,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442949186,0.053604,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442949379,0.057604,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735442951477,0.004,95224.0,95222.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735442951681,0.051605,95223.0,95222.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735442952183,0.050605,95223.0,95222.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735442952983,0.054605,95223.0,95222.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735442953787,0.056605,95223.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442954984,0.052605,95223.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442955179,0.057605,95223.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442955784,0.052605,95223.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442955981,0.055605,95223.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442956471,0.09298382,95223.0,95222.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735442956688,0.09098382,95223.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442956978,0.052617,95201.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442957382,0.0297,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442957688,0.13474201,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442959090,0.13874201,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442959482,0.02135427,95201.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442959680,0.05262,95196.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735442959982,0.052617,95201.0,95200.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1735442960487,0.054617,95201.0,95200.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1735442960689,0.15965846,95201.0,95200.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1735442961084,0.16065846,95201.0,95200.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1735442961288,0.16165846,95201.0,95200.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1735442963690,0.16065846,95201.0,95200.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1735442964285,0.16165846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442964792,0.15865846,95201.0,95200.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1735442964999,0.16165846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442965583,0.16465846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442966295,0.16065846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442966497,0.16165846,95201.0,95200.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1735442966697,0.16765846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442967801,0.16465846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442968298,0.16065846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442968503,0.16365846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442969088,0.16065846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442969299,0.16565846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442969700,0.16265846,95201.0,95200.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1735442969998,0.16865846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442970393,0.17165846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442972302,0.16665846,95201.0,95200.0,0.00111818]
["bitfinex-derivatives","BTCF0:USTF0",1735442972499,0.17265846,95201.0,95200.0,0.00211818]
["bitfinex-derivatives","BTCF0:USTF0",1735442973293,0.16965846,95201.0,95200.0,0.00211818]
["bitfinex-derivatives","BTCF0:USTF0",1735442978199,0.16965846,95201.0,95200.0,0.00046464]
["bitfinex-derivatives","BTCF0:USTF0",1735442978601,0.16965846,95201.0,95200.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1735442995715,0.16965846,95201.0,95200.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735442996213,0.16965846,95201.0,95200.0,1.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443001021,0.052622,95192.0,95191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735443001316,0.05270018,95192.0,95191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735443002912,0.05670018,95192.0,95191.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735443003208,0.06370018,95192.0,95191.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735443005822,0.052623,95191.0,95190.0,0.36936237]
["bitfinex-derivatives","BTCF0:USTF0",1735443006024,0.052623,95191.0,95190.0,0.31012474]
["bitfinex-derivatives","BTCF0:USTF0",1735443006223,0.05270118,95191.0,95190.0,0.31012474]
["bitfinex-derivatives","BTCF0:USTF0",1735443007126,0.05670118,95191.0,95190.0,0.31012474]
["bitfinex-derivatives","BTCF0:USTF0",1735443008425,0.06470118,95191.0,95190.0,0.31112474]
["bitfinex-derivatives","BTCF0:USTF0",1735443009026,0.09649084,95191.0,95190.0,0.31112474]
["bitfinex-derivatives","BTCF0:USTF0",1735443013822,0.09249084,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443014022,0.09649084,95191.0,95189.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735443014220,0.051623,95190.0,95189.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735443014417,0.05170118,95190.0,95189.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735443014828,0.05070118,95190.0,95189.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735443015427,0.05770118,95190.0,95189.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735443016536,0.05770118,95190.0,95189.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1735443016832,0.06170118,95190.0,95189.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1735443029636,0.06170118,95190.0,95189.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1735443033237,0.06170118,95190.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443036350,0.06175416,95190.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443044342,0.05875416,95190.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443047455,0.05775416,95190.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443047660,0.06175416,95190.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443051364,0.06175416,95190.0,95189.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1735443051757,0.05875416,95190.0,95189.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1735443052266,0.05475416,95190.0,95189.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1735443052566,0.06175416,95190.0,95189.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1735443052762,0.3608,95208.0,95203.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735443052763,0.052616,95204.0,95203.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735443052995,0.3608,95208.0,95207.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735443053178,0.3608,95208.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443053363,0.052612,95210.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443053669,0.052612,95210.0,95209.0,0.05267061]
["bitfinex-derivatives","BTCF0:USTF0",1735443054460,0.052612,95210.0,95209.0,0.02815706]
["bitfinex-derivatives","BTCF0:USTF0",1735443054954,0.052612,95210.0,95209.0,0.02915706]
["bitfinex-derivatives","BTCF0:USTF0",1735443054955,0.060612,95210.0,95209.0,0.02915706]
["bitfinex-derivatives","BTCF0:USTF0",1735443055975,0.061612,95210.0,95209.0,0.03015706]
["bitfinex-derivatives","BTCF0:USTF0",1735443060369,0.061612,95210.0,95209.0,0.00205761]
["bitfinex-derivatives","BTCF0:USTF0",1735443073881,0.061612,95210.0,95209.0,0.05467061]
["bitfinex-derivatives","BTCF0:USTF0",1735443075878,0.061612,95210.0,95209.0,0.41547061]
["bitfinex-derivatives","BTCF0:USTF0",1735443076085,0.05261,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735443076286,0.052604,95225.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735443076687,0.052604,95225.0,95224.0,0.05265195]
["bitfinex-derivatives","BTCF0:USTF0",1735443078697,0.052601,95231.0,95229.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735443079187,0.052601,95231.0,95230.0,4.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443079584,0.0740818,95231.0,95230.0,0.05264594]
["bitfinex-derivatives","BTCF0:USTF0",1735443081087,0.0740818,95231.0,95230.0,0.05364594]
["bitfinex-derivatives","BTCF0:USTF0",1735443081884,0.0740818,95231.0,95230.0,0.05464594]
["bitfinex-derivatives","BTCF0:USTF0",1735443082284,0.052601,95231.0,95230.0,0.05464594]
["bitfinex-derivatives","BTCF0:USTF0",1735443087203,0.3608,95241.0,95232.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735443087707,0.43500957,95241.0,95240.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443088001,0.052599,95235.0,95232.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735443088190,0.38693457,95241.0,95232.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735443088391,4.067e-05,95233.0,95232.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735443089105,0.05263967,95233.0,95232.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735443090893,0.05263967,95233.0,95232.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735443091900,0.05263967,95233.0,95232.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735443092102,0.05563967,95233.0,95232.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735443093706,0.05263967,95233.0,95232.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735443093907,0.05563967,95233.0,95232.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735443107521,0.05563967,95233.0,95230.0,0.02628808]
["bitfinex-derivatives","BTCF0:USTF0",1735443107715,0.00304067,95233.0,95230.0,0.02628808]
["bitfinex-derivatives","BTCF0:USTF0",1735443108022,0.3608,95265.0,95230.0,0.07227717]
["bitfinex-derivatives","BTCF0:USTF0",1735443108317,0.05259,95251.0,95249.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735443109017,0.3828775,95255.0,95249.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735443109217,0.05259,95250.0,95249.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735443109516,0.05259,95250.0,95249.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735443109827,0.05259,95250.0,95249.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735443112510,0.05359,95250.0,95249.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735443113416,0.05559,95250.0,95249.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735443115319,0.05459,95250.0,95249.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735443116218,0.05359,95250.0,95249.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735443116424,0.05459,95250.0,95249.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735443120223,0.002,95250.0,95249.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735443125430,0.002,95250.0,95249.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1735443132526,0.0047236,95272.0,95249.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1735443132727,0.052579,95271.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443133224,0.3608,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443133932,0.052583,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443134930,0.052583,95262.0,95261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443135631,0.052583,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443135936,0.052583,95262.0,95261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443136333,0.052583,95262.0,95261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735443137940,0.052583,95262.0,95261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443139838,0.0788937,95262.0,95261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443142339,0.0788937,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443159848,0.0263107,95262.0,95261.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735443160054,0.052581,95267.0,95265.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443160255,0.052581,95267.0,95266.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735443160556,0.052581,95267.0,95266.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1735443163458,0.052581,95267.0,95266.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1735443166052,0.052581,95267.0,95266.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1735443166261,0.052581,95267.0,95266.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1735443167560,0.052581,95267.0,95266.0,0.117221]
["bitfinex-derivatives","BTCF0:USTF0",1735443170261,0.03421442,95268.0,95266.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1735443170462,0.36232,95270.0,95266.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1735443170760,0.3608,95270.0,95269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443170960,0.413379,95270.0,95269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443172961,0.413379,95270.0,95269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735443173161,0.03430279,95270.0,95269.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735443173363,0.052576,95275.0,95269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735443173664,0.052576,95275.0,95274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443173962,0.052576,95275.0,95274.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1735443175866,0.39523828,95279.0,95274.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1735443175867,0.39523828,95279.0,95274.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1735443176058,0.44625227,95279.0,95278.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735443176258,0.44625227,95279.0,95278.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735443177658,0.44625227,95279.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443179161,0.44625227,95279.0,95278.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735443197675,0.052577,95275.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443197976,0.052584,95261.0,95260.0,0.06970292]
["bitfinex-derivatives","BTCF0:USTF0",1735443198183,0.052587,95255.0,95251.0,0.13110292]
["bitfinex-derivatives","BTCF0:USTF0",1735443198478,0.05262701,95255.0,95251.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735443199881,0.05362701,95255.0,95254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443200274,0.05262701,95255.0,95254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443200474,0.05362701,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443202076,0.05362701,95255.0,95254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735443202576,0.05762701,95255.0,95254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735443203181,0.05662701,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443203587,0.05262701,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443203885,0.05862701,95255.0,95254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443209591,0.00604001,95255.0,95254.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735443211291,0.052575,95277.0,95270.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735443211483,0.052578,95272.0,95271.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735443212877,0.055578,95272.0,95271.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735443213181,0.059578,95272.0,95271.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735443214581,0.059578,95272.0,95271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735443226096,0.059578,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443231508,0.059578,95272.0,95271.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1735443231714,0.05258,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443232911,0.05858,95269.0,95268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443233913,0.05558,95269.0,95268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443234115,0.05858,95269.0,95268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443237023,0.09382433,95269.0,95268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443240226,0.05858,95269.0,95268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443256331,0.05858,95269.0,95268.0,0.25525726]
["bitfinex-derivatives","BTCF0:USTF0",1735443256532,0.052581,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443256729,0.052581,95267.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443257031,0.052621,95267.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443257835,0.055621,95267.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443258034,0.055621,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443258240,0.060621,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443259137,0.059621,95267.0,95266.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735443260734,0.057621,95267.0,95266.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735443260934,0.060621,95267.0,95266.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735443272649,0.060621,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443279753,0.060621,95267.0,95266.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735443282952,0.057621,95267.0,95266.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735443284140,0.00504,95267.0,95266.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735443284345,0.00304,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443285359,4e-05,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443285658,0.00404,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443285952,4e-05,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443286257,0.00504,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443288860,0.00504,95267.0,95266.0,0.08306573]
["bitfinex-derivatives","BTCF0:USTF0",1735443291664,0.00504,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443294670,4e-05,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443294873,0.00504,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443297479,4e-05,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443297783,0.00504,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443298081,4e-05,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443298278,0.00504,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443298775,0.057621,95267.0,95266.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735443301275,0.052582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443302475,0.057582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443304277,0.057582,95264.0,95263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443305077,0.052582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443305281,0.055582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443305786,0.056582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443306484,0.052582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443306674,0.056582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443307274,0.056582,95264.0,95263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443307980,0.052582,95264.0,95263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443308178,0.055582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443308589,0.052582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443308792,0.057582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443311585,0.052582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443311783,0.057582,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443314394,0.057582,95264.0,95263.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735443315395,0.056582,95264.0,95263.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735443317693,0.004,95264.0,95263.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735443318398,0.005,95264.0,95263.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1735443318992,4e-05,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443321703,0.00504,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443323699,4e-05,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443324019,0.00504,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443328394,4e-05,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443328595,0.00504,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443335912,4e-05,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443336115,0.00504,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443337811,0.057621,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443341911,0.057621,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443347222,0.00504,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443348919,4e-05,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443349115,0.00504,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443353423,0.00504,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443353624,0.00504,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443354521,4e-05,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443354714,0.00504,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443355929,0.00504,95266.0,95265.0,0.415382]
["bitfinex-derivatives","BTCF0:USTF0",1735443356121,4e-05,95266.0,95265.0,0.415382]
["bitfinex-derivatives","BTCF0:USTF0",1735443356320,4e-05,95266.0,95265.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1735443356519,4e-05,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443356724,0.00504,95266.0,95265.0,0.415382]
["bitfinex-derivatives","BTCF0:USTF0",1735443357319,0.00504,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443357517,0.00504,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443359334,0.00504,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443359521,0.00504,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443366421,0.00504,95266.0,95265.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735443366621,0.00504,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443375432,0.00504,95266.0,95265.0,0.415382]
["bitfinex-derivatives","BTCF0:USTF0",1735443376261,4e-05,95266.0,95265.0,0.415382]
["bitfinex-derivatives","BTCF0:USTF0",1735443376940,0.00204,95266.0,95265.0,0.415382]
["bitfinex-derivatives","BTCF0:USTF0",1735443377541,0.00304,95266.0,95265.0,0.415382]
["bitfinex-derivatives","BTCF0:USTF0",1735443377729,0.00304,95266.0,95265.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735443377937,4e-05,95266.0,95265.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735443378141,0.00504,95266.0,95265.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735443378343,0.00504,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443379445,4e-05,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443379650,0.00504,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443380145,0.00304,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443380839,4e-05,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443381033,0.00404,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443382446,0.00504,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443382944,4e-05,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443383238,0.00304,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443383446,4e-05,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443383639,0.00404,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443384036,4e-05,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443384239,0.00504,95266.0,95265.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735443385549,0.052568,95280.0,95279.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735443385746,0.052568,95280.0,95279.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1735443385937,0.38121293,95286.0,95279.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1735443385938,0.43529793,95286.0,95285.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735443386134,0.38121293,95286.0,95285.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735443386344,0.3608,95286.0,95285.0,0.05261924]
["bitfinex-derivatives","BTCF0:USTF0",1735443386846,0.413365,95286.0,95285.0,0.05261924]
["bitfinex-derivatives","BTCF0:USTF0",1735443387439,0.418365,95286.0,95285.0,0.05361924]
["bitfinex-derivatives","BTCF0:USTF0",1735443387639,0.420365,95286.0,95285.0,0.05361924]
["bitfinex-derivatives","BTCF0:USTF0",1735443388852,0.415365,95286.0,95285.0,0.05261924]
["bitfinex-derivatives","BTCF0:USTF0",1735443389058,0.415365,95286.0,95285.0,0.05361924]
["bitfinex-derivatives","BTCF0:USTF0",1735443389435,0.413365,95286.0,95285.0,0.05361924]
["bitfinex-derivatives","BTCF0:USTF0",1735443389641,0.415365,95286.0,95285.0,0.00105424]
["bitfinex-derivatives","BTCF0:USTF0",1735443392047,0.052579,95262.0,95261.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735443393048,0.051579,95262.0,95261.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735443393454,0.051579,95262.0,95261.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735443394153,0.052575,95268.0,95266.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735443394349,0.3608,95269.0,95261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735443394553,0.052578,95262.0,95261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735443395253,0.053578,95262.0,95261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735443396055,0.053578,95262.0,95261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443396252,0.052578,95262.0,95261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443396453,0.055578,95262.0,95261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443396655,0.055578,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443397361,0.1605522,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443397749,0.1575522,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443397952,0.1605522,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443400346,0.18169287,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443411267,0.052584,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735443411454,0.052584,95253.0,95252.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1735443412455,0.052584,95253.0,95252.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735443412767,0.052584,95253.0,95252.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1735443413865,0.054584,95253.0,95252.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1735443421263,0.054584,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735443434281,0.054584,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443441085,0.15956812,95253.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443441281,0.3608,95250.0,95245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735443441484,0.052589,95245.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443441782,0.05259,95242.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443442387,0.05159,95242.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443443085,0.04959,95242.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443443882,0.04959,95242.0,95241.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735443449894,0.06651101,95242.0,95241.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735443451095,0.06651101,95242.0,95241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735443452598,0.052595,95233.0,95232.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735443452895,0.052596,95231.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443453093,0.052599,95226.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443453393,0.0526,95225.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443453894,0.0426,95225.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443454489,0.0426,95225.0,95224.0,0.36984795]
["bitfinex-derivatives","BTCF0:USTF0",1735443454696,0.0426,95225.0,95224.0,0.00904795]
["bitfinex-derivatives","BTCF0:USTF0",1735443455199,0.0426,95225.0,95224.0,0.01504795]
["bitfinex-derivatives","BTCF0:USTF0",1735443461890,0.05944058,95225.0,95224.0,0.01504795]
["bitfinex-derivatives","BTCF0:USTF0",1735443470607,0.052605,95215.0,95214.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735443471102,0.05266719,95215.0,95214.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735443471907,0.05366719,95215.0,95214.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735443473008,0.05466719,95215.0,95214.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1735443473605,0.05466719,95215.0,95214.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735443473799,0.15969321,95215.0,95206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735443473998,0.05261,95207.0,95206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735443474195,0.17685136,95215.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443474396,0.413409,95208.0,95185.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735443474611,0.052619,95192.0,95191.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735443474907,0.052614,95199.0,95191.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735443475112,0.052618,95192.0,95191.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735443476104,0.051618,95192.0,95191.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735443476602,0.052618,95192.0,95191.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735443476907,0.053618,95192.0,95191.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735443477600,0.053618,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443480208,0.052621,95186.0,95185.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735443480604,0.052621,95186.0,95185.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735443481114,0.052627,95176.0,95174.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735443481510,0.052667,95176.0,95174.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735443481905,0.052628,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443482213,0.052668,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443483305,0.053668,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443483715,0.054668,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443484418,0.052629,95173.0,95171.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735443484715,0.052629,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443486012,0.054629,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443487407,0.053629,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443487609,0.054629,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443488616,0.054629,95173.0,95172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735443494119,0.054629,95173.0,95172.0,0.415429]
["bitfinex-derivatives","BTCF0:USTF0",1735443504514,0.21706452,95181.0,95172.0,0.415429]
["bitfinex-derivatives","BTCF0:USTF0",1735443504728,0.06970292,95182.0,95172.0,0.415429]
["bitfinex-derivatives","BTCF0:USTF0",1735443504931,0.052624,95181.0,95180.0,4.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443505619,0.053624,95181.0,95180.0,4.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443505815,0.054624,95181.0,95180.0,4.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443506228,0.053624,95181.0,95180.0,0.00104127]
["bitfinex-derivatives","BTCF0:USTF0",1735443513027,0.001,95181.0,95180.0,0.41446627]
["bitfinex-derivatives","BTCF0:USTF0",1735443529238,0.053624,95181.0,95180.0,0.41446627]
["bitfinex-derivatives","BTCF0:USTF0",1735443545640,0.053624,95181.0,95180.0,0.36184127]
["bitfinex-derivatives","BTCF0:USTF0",1735443545865,0.053624,95181.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443545866,0.052628,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443547151,0.053628,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443548650,0.054628,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443552256,0.053628,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443552755,0.054628,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443553158,0.001,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443553360,0.053628,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443555253,0.053628,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443555454,0.052628,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443555674,0.052628,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443556253,0.052628,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443556462,0.052628,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443560049,0.052628,95173.0,95172.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1735443561261,4e-05,95175.0,95174.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735443562356,4e-05,95175.0,95174.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735443562557,0.052622,95185.0,95174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443562761,0.052622,95185.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443562957,0.052622,95185.0,95180.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735443563455,0.052622,95185.0,95181.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735443563955,0.052622,95185.0,95183.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735443564455,0.054622,95185.0,95183.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735443565568,0.056622,95185.0,95183.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735443569152,0.052623,95183.0,95181.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735443569562,0.052624,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443570854,0.053624,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443571658,0.07523368,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443572157,0.10506408,95180.0,95167.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735443572358,0.174767,95180.0,95167.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735443572663,4e-05,95170.0,95167.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735443572863,0.052631,95168.0,95167.0,0.114531]
["bitfinex-derivatives","BTCF0:USTF0",1735443573766,0.052631,95168.0,95167.0,0.115531]
["bitfinex-derivatives","BTCF0:USTF0",1735443574266,0.053631,95168.0,95167.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1735443574965,0.053631,95168.0,95167.0,0.115531]
["bitfinex-derivatives","BTCF0:USTF0",1735443575169,0.053631,95168.0,95167.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1735443581375,0.001,95168.0,95167.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1735443589372,0.053631,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443593578,0.07320195,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443606978,0.053631,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443616893,0.414431,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443617389,0.053631,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443617592,0.414431,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443629405,0.053631,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443629602,0.414431,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443630307,0.053631,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443630499,0.414431,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443639317,0.053631,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443639513,0.414431,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443639907,0.414431,95168.0,95167.0,0.00054822]
["bitfinex-derivatives","BTCF0:USTF0",1735443643431,0.413431,95168.0,95167.0,0.00254822]
["bitfinex-derivatives","BTCF0:USTF0",1735443644228,0.052631,95168.0,95167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735443644433,0.413431,95168.0,95167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735443645525,0.413431,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735443645829,0.413431,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443646229,0.413431,95168.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443646430,0.414431,95168.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735443647435,0.052634,95163.0,95162.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735443648532,0.052634,95163.0,95162.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735443649136,0.052634,95163.0,95162.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735443661843,0.052628,95174.0,95162.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1735443662036,0.052634,95163.0,95162.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1735443668947,0.052625,95179.0,95171.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735443669246,0.05263,95172.0,95171.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735443672048,0.05363,95172.0,95171.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735443672248,0.05663,95172.0,95171.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735443675349,0.05663,95172.0,95171.0,0.06887364]
["bitfinex-derivatives","BTCF0:USTF0",1735443676055,0.05663,95172.0,95171.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735443690164,0.2633662,95179.0,95171.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735443690555,0.3159912,95179.0,95178.0,6.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443691269,0.3169912,95179.0,95178.0,6.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443691561,0.3199912,95179.0,95178.0,6.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443691974,0.060625,95179.0,95178.0,0.00106238]
["bitfinex-derivatives","BTCF0:USTF0",1735443715108,0.060625,95179.0,95178.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1735443752413,0.060625,95179.0,95178.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443774737,0.060625,95179.0,95178.0,1.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443784526,0.008,95179.0,95178.0,1.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735443784841,0.008,95179.0,95178.0,0.05264534]
["bitfinex-derivatives","BTCF0:USTF0",1735443790540,0.008,95179.0,95178.0,0.41344534]
["bitfinex-derivatives","BTCF0:USTF0",1735443792546,0.002,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443792747,0.005,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443794149,0.004,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443794344,0.005,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443796641,0.005,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735443796844,0.005,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443799634,0.005,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735443799838,0.005,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443801245,0.005,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735443801946,0.005,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443802746,0.005,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735443803048,0.005,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443812346,0.005,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735443812648,0.005,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443818651,0.005,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735443818862,0.005,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443819250,0.005,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735443819446,0.005,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443821259,0.005,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735443821756,0.005,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443822359,0.005,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735443822852,0.005,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443824652,0.005,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735443824854,0.005,95179.0,95178.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735443837765,0.052614,95200.0,95199.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735443838867,0.061614,95200.0,95199.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735443839867,0.066614,95200.0,95199.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1735443840268,0.27655086,95206.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735443840679,0.052613,95203.0,95202.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735443843074,0.057613,95203.0,95202.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735443843465,0.057613,95203.0,95202.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735443843774,0.062613,95203.0,95202.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735443845892,0.062613,95203.0,95202.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1735443847773,0.31406759,95215.0,95202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735443848983,0.052611,95206.0,95205.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735443850380,0.058611,95206.0,95205.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735443851878,0.058611,95206.0,95205.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735443853176,0.053611,95206.0,95205.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735443853388,0.057611,95206.0,95205.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735443855580,0.053611,95206.0,95205.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735443855777,0.054611,95206.0,95205.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735443855977,0.054611,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443856881,0.053611,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443857081,0.054611,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443862181,0.002,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443862780,0.001,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443863082,0.002,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443866186,0.054611,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443881802,0.054611,95206.0,95205.0,0.35418805]
["bitfinex-derivatives","BTCF0:USTF0",1735443882004,0.054611,95206.0,95205.0,0.40679905]
["bitfinex-derivatives","BTCF0:USTF0",1735443891204,0.054611,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443894296,0.002,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443896209,0.002,95206.0,95205.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735443896509,0.002,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443916619,0.002,95206.0,95205.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735443916919,0.002,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443917120,0.002,95206.0,95205.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735443917325,0.002,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443930223,0.002,95206.0,95205.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735443930530,0.002,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443933125,0.002,95206.0,95205.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735443933434,0.002,95206.0,95205.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735443935132,0.054611,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443935333,0.052617,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443935531,0.052617,95196.0,95195.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1735443936134,0.15765294,95196.0,95195.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1735443936322,0.051621,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443937835,0.15667681,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735443938139,0.052626,95179.0,95170.0,0.06970292]
["bitfinex-derivatives","BTCF0:USTF0",1735443938539,0.046626,95179.0,95170.0,0.06970292]
["bitfinex-derivatives","BTCF0:USTF0",1735443938941,0.05263,95171.0,95170.0,0.06970292]
["bitfinex-derivatives","BTCF0:USTF0",1735443939138,0.05263,95171.0,95169.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735443939334,0.04863,95171.0,95169.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735443939736,0.04063,95171.0,95169.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735443940137,0.04163,95171.0,95170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735443941043,0.04263,95171.0,95170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735443941536,0.04163,95171.0,95169.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1735443941743,0.04263,95171.0,95170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735443942136,0.04163,95171.0,95170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735443942336,0.04263,95171.0,95170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735443942734,0.04263,95171.0,95170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735443944263,0.04263,95171.0,95170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735443946547,0.04263,95171.0,95170.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1735443947165,0.002,95171.0,95170.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1735443949162,0.24197173,95181.0,95170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735443949465,0.052628,95177.0,95176.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735443949755,0.052628,95176.0,95175.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735443950858,0.053628,95176.0,95175.0,0.060628]
["bitfinex-derivatives","BTCF0:USTF0",1735443951869,0.053628,95176.0,95175.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1735443978980,0.053628,95176.0,95175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735443984279,0.001,95176.0,95175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735443984489,0.001,95176.0,95175.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1735443987389,0.053628,95176.0,95175.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1735443989281,0.053628,95176.0,95175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735443993587,0.053628,95176.0,95175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735443999579,0.15869705,95176.0,95175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735443999988,0.15869705,95176.0,95175.0,0.00287709]
["bitfinex-derivatives","BTCF0:USTF0",1735444007391,0.15869705,95176.0,95175.0,0.00161428]
["bitfinex-derivatives","BTCF0:USTF0",1735444007694,0.15869705,95176.0,95175.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444009995,0.15869705,95176.0,95175.0,2.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444012683,0.15869705,95176.0,95167.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735444012684,0.052632,95168.0,95167.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735444012891,0.052638,95157.0,95156.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735444013396,0.15770705,95157.0,95156.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735444013993,0.15670705,95157.0,95156.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735444014295,0.15770705,95157.0,95156.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735444014702,0.15770705,95157.0,95156.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735444015691,0.51850705,95157.0,95156.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735444016192,0.53470255,95157.0,95156.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735444025895,0.17390255,95157.0,95156.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735444026096,0.53470255,95157.0,95156.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735444029303,0.17390255,95157.0,95156.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735444029504,0.53470255,95157.0,95156.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735444041406,0.17390255,95157.0,95156.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735444042203,0.414952,95168.0,95156.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735444042509,0.052638,95157.0,95156.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735444042904,0.052636,95161.0,95159.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735444043103,0.052636,95161.0,95156.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1735444043104,0.47316001,95177.0,95156.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1735444043311,0.47316001,95177.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444043312,0.4716,95177.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444043601,0.052631,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444044603,0.4716,95177.0,95168.0,0.30154945]
["bitfinex-derivatives","BTCF0:USTF0",1735444044803,0.3608,95187.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444045003,0.052627,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444045213,0.053627,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444045914,0.052627,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444046314,0.055627,95177.0,95176.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735444047518,0.056627,95177.0,95176.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735444047712,0.056627,95177.0,95176.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1735444053521,0.056627,95177.0,95176.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735444062824,0.07202677,95177.0,95176.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735444066411,0.01939977,95177.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444066724,0.052631,95170.0,95159.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735444066927,0.12233392,95170.0,95159.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735444067229,4e-05,95162.0,95159.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735444067425,0.052631,95170.0,95169.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735444067928,0.052636,95160.0,95159.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735444068127,0.052636,95160.0,95159.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1735444068524,0.051636,95160.0,95159.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735444068725,4e-05,95162.0,95158.0,0.3756466]
["bitfinex-derivatives","BTCF0:USTF0",1735444068930,4e-05,95162.0,95161.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735444069129,0.051674,95164.0,95163.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735444069631,0.051674,95164.0,95163.0,0.05279166]
["bitfinex-derivatives","BTCF0:USTF0",1735444070720,0.051674,95164.0,95163.0,0.05779166]
["bitfinex-derivatives","BTCF0:USTF0",1735444071127,0.01539977,95177.0,95163.0,0.00515766]
["bitfinex-derivatives","BTCF0:USTF0",1735444071318,0.052624,95182.0,95168.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735444071319,0.052631,95169.0,95168.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735444071519,0.052631,95169.0,95168.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735444073830,0.052631,95169.0,95168.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1735444074232,0.052631,95169.0,95168.0,0.415432]
["bitfinex-derivatives","BTCF0:USTF0",1735444075217,0.052631,95169.0,95168.0,0.43020086]
["bitfinex-derivatives","BTCF0:USTF0",1735444082239,0.052628,95175.0,95174.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735444082434,0.052628,95175.0,95168.0,0.37756886]
["bitfinex-derivatives","BTCF0:USTF0",1735444082435,0.052626,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735444084039,0.056626,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735444085243,0.057626,95179.0,95178.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735444089637,0.052628,95175.0,95174.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1735444090231,0.052628,95175.0,95174.0,0.0527388]
["bitfinex-derivatives","BTCF0:USTF0",1735444090941,0.054628,95175.0,95174.0,0.0527388]
["bitfinex-derivatives","BTCF0:USTF0",1735444107142,4e-05,95177.0,95174.0,0.3609108]
["bitfinex-derivatives","BTCF0:USTF0",1735444107350,0.05262,95190.0,95186.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735444107545,0.052616,95197.0,95196.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735444107749,0.06682611,95212.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444108051,0.052607,95212.0,95211.0,0.36087615]
["bitfinex-derivatives","BTCF0:USTF0",1735444108544,0.052607,95213.0,95211.0,0.36087615]
["bitfinex-derivatives","BTCF0:USTF0",1735444108741,0.052607,95212.0,95211.0,0.39237615]
["bitfinex-derivatives","BTCF0:USTF0",1735444110136,0.065607,95212.0,95211.0,0.39237615]
["bitfinex-derivatives","BTCF0:USTF0",1735444110747,0.065607,95212.0,95211.0,0.39337615]
["bitfinex-derivatives","BTCF0:USTF0",1735444111042,0.065607,95212.0,95211.0,0.44598415]
["bitfinex-derivatives","BTCF0:USTF0",1735444111445,0.068607,95212.0,95211.0,0.44598415]
["bitfinex-derivatives","BTCF0:USTF0",1735444120954,0.068607,95212.0,95211.0,0.08518415]
["bitfinex-derivatives","BTCF0:USTF0",1735444121157,0.068607,95212.0,95211.0,0.44598415]
["bitfinex-derivatives","BTCF0:USTF0",1735444123248,0.016,95212.0,95211.0,0.44598415]
["bitfinex-derivatives","BTCF0:USTF0",1735444129262,0.35471875,95690.0,95231.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735444129263,0.052593,95239.0,95231.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735444129567,0.052593,95239.0,95238.0,0.36085577]
["bitfinex-derivatives","BTCF0:USTF0",1735444130362,0.061593,95239.0,95238.0,0.36085577]
["bitfinex-derivatives","BTCF0:USTF0",1735444132365,0.070593,95239.0,95238.0,0.36185577]
["bitfinex-derivatives","BTCF0:USTF0",1735444132766,0.066593,95239.0,95238.0,0.36285577]
["bitfinex-derivatives","BTCF0:USTF0",1735444133168,0.064593,95239.0,95238.0,0.36285577]
["bitfinex-derivatives","BTCF0:USTF0",1735444134170,0.012,95239.0,95238.0,0.36285577]
["bitfinex-derivatives","BTCF0:USTF0",1735444135364,0.052584,95255.0,95253.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735444135766,0.052584,95255.0,95254.0,4.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444136476,0.0757917,95255.0,95254.0,4.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444136865,0.0847917,95255.0,95254.0,4.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444137264,0.0847917,95255.0,95254.0,0.00104813]
["bitfinex-derivatives","BTCF0:USTF0",1735444137466,0.0847917,95255.0,95254.0,0.00204813]
["bitfinex-derivatives","BTCF0:USTF0",1735444142179,0.0777917,95255.0,95254.0,0.00204813]
["bitfinex-derivatives","BTCF0:USTF0",1735444148689,0.0777917,95255.0,95254.0,0.05463213]
["bitfinex-derivatives","BTCF0:USTF0",1735444152689,0.0687917,95255.0,95254.0,0.05363213]
["bitfinex-derivatives","BTCF0:USTF0",1735444152893,0.0817917,95255.0,95254.0,0.05463213]
["bitfinex-derivatives","BTCF0:USTF0",1735444155884,0.0817917,95255.0,95254.0,0.05363213]
["bitfinex-derivatives","BTCF0:USTF0",1735444155885,0.0727917,95255.0,95254.0,0.05363213]
["bitfinex-derivatives","BTCF0:USTF0",1735444156185,0.0777917,95255.0,95254.0,0.05363213]
["bitfinex-derivatives","BTCF0:USTF0",1735444166198,0.0777917,95255.0,95254.0,0.00104813]
["bitfinex-derivatives","BTCF0:USTF0",1735444166388,0.0777917,95255.0,95236.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735444166389,0.052595,95237.0,95236.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735444167095,4e-05,95239.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444167290,0.052596,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444167893,0.051596,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444168294,0.056596,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444168999,0.057596,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444169397,0.057596,95233.0,95232.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735444169901,0.058596,95233.0,95232.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735444170893,0.059596,95233.0,95232.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735444177009,0.008,95233.0,95232.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735444177306,0.008,95233.0,95232.0,0.146397]
["bitfinex-derivatives","BTCF0:USTF0",1735444177801,0.06970292,95260.0,95232.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735444178000,0.052592,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444178900,0.052592,95241.0,95239.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735444179108,0.052592,95241.0,95239.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1735444179297,0.059592,95241.0,95239.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1735444179791,0.007,95241.0,95239.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1735444179997,0.052592,95240.0,95239.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1735444181406,0.055592,95240.0,95239.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1735444184902,0.055592,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444186000,0.052592,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444186206,0.055592,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444186799,0.052592,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444186997,0.055592,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444187597,0.055592,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444187906,0.057592,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444188106,0.055592,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444188305,0.057592,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444188908,0.056592,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444191408,0.056592,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444195709,0.3132024,95248.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444195910,0.052592,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444196804,0.051595,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444197907,0.050595,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444198604,0.052595,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444199213,0.053595,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444199603,0.053595,95235.0,95234.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735444201512,0.15859896,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444202908,0.052596,95233.0,95232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735444204217,0.054596,95233.0,95232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735444205117,0.055596,95233.0,95232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735444207908,0.055596,95233.0,95221.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735444207909,0.052602,95223.0,95221.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735444208309,0.052602,95223.0,95221.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1735444209218,0.052602,95223.0,95222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444209610,0.053602,95223.0,95222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444210921,0.15861919,95223.0,95222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444211513,0.51941919,95223.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444211917,0.51941919,95223.0,95211.0,0.36087615]
["bitfinex-derivatives","BTCF0:USTF0",1735444211918,0.051608,95212.0,95211.0,0.36087615]
["bitfinex-derivatives","BTCF0:USTF0",1735444213617,0.051608,95212.0,95211.0,0.41648415]
["bitfinex-derivatives","BTCF0:USTF0",1735444213807,0.051608,95212.0,95211.0,0.41948415]
["bitfinex-derivatives","BTCF0:USTF0",1735444218015,4e-05,95214.0,95211.0,0.36687615]
["bitfinex-derivatives","BTCF0:USTF0",1735444218219,4e-05,95214.0,95213.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735444218422,4e-05,95214.0,95213.0,0.05265718]
["bitfinex-derivatives","BTCF0:USTF0",1735444218619,0.052647,95214.0,95213.0,0.05265718]
["bitfinex-derivatives","BTCF0:USTF0",1735444219922,0.052647,95214.0,95213.0,0.05465718]
["bitfinex-derivatives","BTCF0:USTF0",1735444221215,0.052647,95214.0,95213.0,0.05665718]
["bitfinex-derivatives","BTCF0:USTF0",1735444226119,0.052647,95214.0,95213.0,0.41745718]
["bitfinex-derivatives","BTCF0:USTF0",1735444226317,0.052647,95214.0,95213.0,0.43508627]
["bitfinex-derivatives","BTCF0:USTF0",1735444231216,4e-05,95214.0,95213.0,0.43508627]
["bitfinex-derivatives","BTCF0:USTF0",1735444232717,0.052599,95229.0,95213.0,0.43508627]
["bitfinex-derivatives","BTCF0:USTF0",1735444232928,0.052599,95229.0,95228.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735444233123,0.052599,95229.0,95228.0,0.4134736]
["bitfinex-derivatives","BTCF0:USTF0",1735444234730,0.054599,95229.0,95228.0,0.4134736]
["bitfinex-derivatives","BTCF0:USTF0",1735444235925,0.055599,95229.0,95228.0,0.4134736]
["bitfinex-derivatives","BTCF0:USTF0",1735444237623,0.055599,95229.0,95228.0,0.3608746]
["bitfinex-derivatives","BTCF0:USTF0",1735444242938,0.055599,95229.0,95228.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444247739,0.16060957,95229.0,95228.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444251048,0.16060957,95229.0,95228.0,1.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444256246,0.16060957,95229.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444256448,0.052606,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444257340,0.052606,95214.0,95213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735444257741,0.052606,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444257949,0.052606,95214.0,95213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735444262850,0.052606,95214.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735444263051,0.15763312,95214.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735444263455,0.18482832,95214.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735444270359,0.18482832,95214.0,95213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735444273966,0.18482832,95214.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735444274261,0.54562832,95214.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735444279375,0.052607,95212.0,95211.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444280069,0.15763412,95212.0,95211.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444280470,0.15763412,95212.0,95211.0,0.00307615]
["bitfinex-derivatives","BTCF0:USTF0",1735444281478,0.15763412,95212.0,95211.0,0.00607615]
["bitfinex-derivatives","BTCF0:USTF0",1735444281675,0.51843412,95212.0,95211.0,0.00607615]
["bitfinex-derivatives","BTCF0:USTF0",1735444289273,0.51843412,95212.0,95205.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735444289578,0.052616,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444290471,0.047616,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444290778,0.15266298,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444291175,0.15266298,95196.0,95195.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735444291669,0.14966298,95196.0,95195.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735444292383,0.14966298,95196.0,95195.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735444294475,0.06383242,95205.0,95195.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735444294678,0.052616,95196.0,95195.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735444294881,0.15766298,95196.0,95195.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735444295079,0.052616,95196.0,95195.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735444295474,0.15766298,95196.0,95195.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735444295676,0.15766298,95196.0,95195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735444296369,0.15766298,95196.0,95195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735444296575,0.15766298,95196.0,95195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735444297673,0.15766298,95196.0,95195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735444298270,0.15866298,95196.0,95195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735444302991,0.18331453,95196.0,95195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735444303783,0.18331453,95196.0,95189.0,0.218143]
["bitfinex-derivatives","BTCF0:USTF0",1735444303983,0.18331453,95196.0,95098.0,0.04577228]
["bitfinex-derivatives","BTCF0:USTF0",1735444303984,0.052636,95160.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444304187,0.052636,95160.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444304489,0.052638,95157.0,95156.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735444304889,0.043638,95157.0,95156.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735444305083,0.037638,95157.0,95156.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735444305987,0.037638,95157.0,95156.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735444307293,0.039638,95157.0,95156.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735444311984,0.14472803,95157.0,95156.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735444314293,0.14572803,95157.0,95156.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735444314903,0.14772803,95157.0,95156.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735444315095,0.14872803,95157.0,95156.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735444316398,0.15072803,95157.0,95156.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735444316988,0.052648,95138.0,95137.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444318501,0.052648,95138.0,95137.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735444323705,0.052648,95138.0,95137.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735444327807,0.12234492,95150.0,95137.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735444327808,0.3608,95152.0,95137.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735444328009,0.3608,95152.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444328205,0.413441,95152.0,95151.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1735444328711,0.052641,95152.0,95151.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1735444329006,0.002741,95152.0,95151.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1735444329202,0.002738,95156.0,95155.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735444329405,0.052632,95167.0,95164.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735444329803,0.052632,95167.0,95165.0,0.05275431]
["bitfinex-derivatives","BTCF0:USTF0",1735444330112,0.052632,95167.0,95166.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1735444331111,0.052632,95167.0,95166.0,0.03111699]
["bitfinex-derivatives","BTCF0:USTF0",1735444331497,0.056632,95167.0,95166.0,0.03111699]
["bitfinex-derivatives","BTCF0:USTF0",1735444332403,0.056632,95167.0,95166.0,0.06221699]
["bitfinex-derivatives","BTCF0:USTF0",1735444332603,0.065632,95167.0,95166.0,0.06221699]
["bitfinex-derivatives","BTCF0:USTF0",1735444344529,0.065632,95167.0,95166.0,0.11484999]
["bitfinex-derivatives","BTCF0:USTF0",1735444363029,0.065632,95167.0,95166.0,0.47564999]
["bitfinex-derivatives","BTCF0:USTF0",1735444363431,0.34610034,95179.0,95166.0,0.81264999]
["bitfinex-derivatives","BTCF0:USTF0",1735444363634,0.52505153,95203.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444363935,0.40965699,95203.0,95202.0,0.41346424]
["bitfinex-derivatives","BTCF0:USTF0",1735444365041,0.3608,95218.0,95202.0,0.36085124]
["bitfinex-derivatives","BTCF0:USTF0",1735444365340,0.052605,95217.0,95209.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735444365737,0.3608,95218.0,95217.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735444366133,0.3608,95218.0,95217.0,0.05264651]
["bitfinex-derivatives","BTCF0:USTF0",1735444366344,0.3698,95218.0,95217.0,0.05264651]
["bitfinex-derivatives","BTCF0:USTF0",1735444367835,0.3698,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444368432,0.3718,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444369635,0.3648,95218.0,95217.0,0.05264651]
["bitfinex-derivatives","BTCF0:USTF0",1735444369859,0.3668,95218.0,95217.0,0.05264651]
["bitfinex-derivatives","BTCF0:USTF0",1735444370839,0.3628,95218.0,95217.0,0.05264651]
["bitfinex-derivatives","BTCF0:USTF0",1735444371042,0.3678,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444371434,0.3658,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444371631,0.3678,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444371848,0.007,95218.0,95217.0,0.41444651]
["bitfinex-derivatives","BTCF0:USTF0",1735444373344,0.007,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444373545,0.007,95218.0,95217.0,0.41444651]
["bitfinex-derivatives","BTCF0:USTF0",1735444376748,0.007,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444377149,0.0396,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444378644,0.092204,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444380954,0.0396,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444382858,0.007,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444392068,0.007,95218.0,95217.0,0.41444651]
["bitfinex-derivatives","BTCF0:USTF0",1735444392270,0.007,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444392768,0.007,95218.0,95217.0,0.41444651]
["bitfinex-derivatives","BTCF0:USTF0",1735444393369,0.007,95218.0,95217.0,0.05364651]
["bitfinex-derivatives","BTCF0:USTF0",1735444398175,0.007,95218.0,95215.0,0.35522757]
["bitfinex-derivatives","BTCF0:USTF0",1735444398673,4e-05,95217.0,95216.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735444400579,0.00704,95217.0,95216.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735444402074,0.052619,95194.0,95193.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735444402271,0.05262,95190.0,95189.0,0.18886421]
["bitfinex-derivatives","BTCF0:USTF0",1735444403072,0.05262,95190.0,95187.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735444403269,0.04862,95190.0,95187.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735444403469,0.052621,95189.0,95187.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735444403669,0.048621,95189.0,95187.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735444403970,0.38944,95193.0,95187.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735444403971,0.052621,95188.0,95187.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735444404172,0.38944,95193.0,95187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735444404478,0.052621,95188.0,95187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735444405083,0.052621,95188.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735444406788,0.052621,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444407089,0.052621,95188.0,95185.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735444407090,0.051622,95186.0,95185.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735444409393,0.054622,95186.0,95185.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735444409889,0.055622,95186.0,95185.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735444410692,0.056622,95186.0,95185.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735444414494,0.38944,95193.0,95179.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444414495,0.28522488,95193.0,95179.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444414895,0.33784288,95193.0,95192.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444415288,0.052618,95193.0,95192.0,5.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444415591,0.413413,95204.0,95203.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735444415894,0.052613,95204.0,95203.0,0.05265514]
["bitfinex-derivatives","BTCF0:USTF0",1735444416990,0.052609,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735444418195,0.056609,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735444418994,0.052612,95204.0,95203.0,0.05265514]
["bitfinex-derivatives","BTCF0:USTF0",1735444420185,0.059612,95204.0,95203.0,0.05265514]
["bitfinex-derivatives","BTCF0:USTF0",1735444420597,0.062612,95204.0,95203.0,0.05265514]
["bitfinex-derivatives","BTCF0:USTF0",1735444423701,0.062612,95204.0,95203.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444424200,0.16765015,95204.0,95203.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444424386,0.19855015,95204.0,95203.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444431909,0.01303798,95240.0,95238.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735444432199,0.3608,95258.0,95221.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735444432200,0.052584,95257.0,95243.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735444432407,0.06965868,95253.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444432590,0.052589,95246.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444432787,4e-05,95241.0,95240.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735444434204,4e-05,95241.0,95240.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735444434404,0.00904,95241.0,95240.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1735444434791,0.01604,95241.0,95240.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1735444437806,0.3063391,95258.0,95240.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1735444438004,0.052591,95243.0,95240.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1735444438205,0.22122598,95257.0,95240.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1735444438408,0.052592,95242.0,95240.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1735444439211,0.052592,95242.0,95240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735444439395,0.10499679,95241.0,95240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735444440509,0.10499679,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444440703,0.11399679,95241.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444441009,0.052596,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444441811,0.15759334,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444442308,0.16059334,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444443112,0.16959334,95233.0,95232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444445108,0.18756604,95233.0,95232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444445409,0.18756604,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444459318,0.18756604,95233.0,95232.0,0.00028381]
["bitfinex-derivatives","BTCF0:USTF0",1735444460421,0.18756604,95233.0,95232.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1735444461519,0.18756604,95233.0,95232.0,6.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444462024,0.18756604,95233.0,95232.0,0.3608682]
["bitfinex-derivatives","BTCF0:USTF0",1735444465015,0.0825687,95233.0,95232.0,0.3608682]
["bitfinex-derivatives","BTCF0:USTF0",1735444468014,0.79577886,95233.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444468221,0.052617,95196.0,95190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735444468919,0.10500616,95195.0,95190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735444469113,0.052617,95196.0,95190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735444469323,0.050617,95196.0,95190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735444469817,0.050617,95196.0,95194.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735444470116,0.050617,95196.0,95194.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735444470829,0.411417,95196.0,95194.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735444471732,0.411417,95196.0,95194.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735444472324,0.412417,95196.0,95194.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735444472533,0.412417,95196.0,95194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444472918,0.413417,95196.0,95194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444473424,0.411417,95196.0,95194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444473631,0.413417,95196.0,95194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444474525,0.24428032,95196.0,95194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444475137,0.29889732,95196.0,95194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444475536,0.29589732,95196.0,95194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444475840,0.30189732,95196.0,95194.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735444476030,0.30189732,95196.0,95194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444476231,0.30289732,95196.0,95194.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735444479837,0.060617,95196.0,95194.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735444480237,0.052617,95195.0,95194.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735444481347,0.054617,95195.0,95194.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735444481650,0.054617,95195.0,95194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444481947,0.060617,95195.0,95194.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735444482547,0.28312041,95326.0,95198.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735444482548,0.3608,95238.0,95198.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735444482746,0.3608,95249.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444482747,0.10619947,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444483054,0.052595,95236.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444483247,0.052595,95236.0,95230.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735444483954,0.10619947,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444484253,0.052595,95236.0,95230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444484650,0.052595,95236.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444484851,0.068595,95236.0,95230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735444485450,0.068595,95236.0,95233.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735444485653,0.052595,95235.0,95233.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735444487252,0.052595,95235.0,95233.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735444487453,0.061595,95235.0,95233.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735444488251,0.069595,95235.0,95233.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735444490551,0.069595,95235.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735444491754,0.31569622,95249.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735444491945,0.3608,95243.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735444492751,0.10499679,95242.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735444492958,0.10499679,95242.0,95233.0,0.00051354]
["bitfinex-derivatives","BTCF0:USTF0",1735444492959,0.413395,95235.0,95233.0,0.00051354]
["bitfinex-derivatives","BTCF0:USTF0",1735444493254,0.052596,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444493556,0.052596,95234.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735444494555,0.052596,95234.0,95233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735444496763,0.052596,95234.0,95233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735444497155,0.052596,95234.0,95233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735444497355,0.052596,95234.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735444497662,0.052596,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444498761,0.053596,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444499459,0.07109809,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444500262,0.0526,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444503365,0.0536,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444503756,0.0526,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444503953,0.0546,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444504368,0.0526,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444504554,0.0556,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444504961,0.0566,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444505355,0.0576,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444506068,0.0566,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444506253,0.0576,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444507468,0.0536,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444507766,0.0586,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444509369,0.006,95227.0,95226.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735444512665,0.006,95227.0,95226.0,0.42724439]
["bitfinex-derivatives","BTCF0:USTF0",1735444515665,4e-05,95229.0,95228.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735444515873,4e-05,95229.0,95226.0,0.42724439]
["bitfinex-derivatives","BTCF0:USTF0",1735444516072,4e-05,95229.0,95228.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735444517274,0.00504,95229.0,95228.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735444517482,0.00604,95229.0,95228.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735444517862,0.00604,95229.0,95228.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735444522174,0.052593,95241.0,95240.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735444522376,0.052589,95247.0,95246.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735444523972,0.053589,95247.0,95246.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735444524175,0.058589,95247.0,95246.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735444524881,0.006,95247.0,95246.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735444526081,0.28389752,95255.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444526270,0.28389752,95255.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444526472,0.052584,95255.0,95254.0,5.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444527274,0.057584,95255.0,95254.0,5.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735444528888,0.057584,95255.0,95254.0,0.00105873]
["bitfinex-derivatives","BTCF0:USTF0",1735444532986,0.057584,95255.0,95254.0,0.00059935]
["bitfinex-derivatives","BTCF0:USTF0",1735444533187,0.005,95255.0,95248.0,0.30219747]
["bitfinex-derivatives","BTCF0:USTF0",1735444533483,0.052589,95249.0,95248.0,0.30219747]
["bitfinex-derivatives","BTCF0:USTF0",1735444535878,0.053589,95249.0,95248.0,0.30319747]
["bitfinex-derivatives","BTCF0:USTF0",1735444542082,0.053589,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444548286,0.052589,95248.0,95246.0,0.2959865]
["bitfinex-derivatives","BTCF0:USTF0",1735444548488,0.052589,95248.0,95246.0,0.24862515]
["bitfinex-derivatives","BTCF0:USTF0",1735444549597,0.053589,95248.0,95246.0,0.24862515]
["bitfinex-derivatives","BTCF0:USTF0",1735444549788,0.053589,95248.0,95246.0,0.24962515]
["bitfinex-derivatives","BTCF0:USTF0",1735444550486,0.001,95248.0,95247.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735444550690,0.052583,95259.0,95253.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735444550895,0.3608,95260.0,95258.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735444551497,0.052581,95259.0,95258.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735444552495,0.052581,95259.0,95258.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735444553195,0.053581,95259.0,95258.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735444554595,0.052581,95259.0,95258.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735444554901,0.052581,95259.0,95258.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735444555289,0.052581,95259.0,95258.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735444561294,0.06682161,95265.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444561499,0.052578,95265.0,95264.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735444562605,0.37472787,95272.0,95267.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735444563904,0.052576,95270.0,95267.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735444564499,0.052576,95270.0,95267.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735444565895,0.052576,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444566708,0.052576,95270.0,95269.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1735444567510,0.052576,95270.0,95269.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735444569508,0.01392787,95272.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444569711,0.3608,95287.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444569712,0.052572,95276.0,95270.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735444569902,0.052572,95276.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735444570103,0.052572,95276.0,95274.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735444571618,0.052572,95276.0,95274.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735444574414,0.052572,95275.0,95274.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735444578112,0.052572,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735444585708,0.052572,95275.0,95274.0,0.00033249]
["bitfinex-derivatives","BTCF0:USTF0",1735444593213,0.052572,95275.0,95271.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735444593729,4e-05,95274.0,95271.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735444595921,4e-05,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444596727,4e-05,95274.0,95271.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735444596924,4e-05,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444598122,0.052613,95274.0,95271.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735444598321,0.052574,95273.0,95271.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735444599528,0.052574,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444600124,4e-05,95274.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444600125,0.052578,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444605430,0.06605976,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444606542,0.052578,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444611339,0.052578,95265.0,95264.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735444612847,0.052578,95265.0,95264.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735444614339,0.052578,95265.0,95264.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735444620250,0.052578,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444627758,0.052578,95265.0,95264.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735444632051,0.052578,95265.0,95264.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735444632561,0.052578,95265.0,95264.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735444638069,0.052578,95265.0,95252.0,0.37425229]
["bitfinex-derivatives","BTCF0:USTF0",1735444638463,4e-05,95255.0,95254.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735444640368,4e-05,95255.0,95254.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1735444643269,4e-05,95255.0,95254.0,0.417384]
["bitfinex-derivatives","BTCF0:USTF0",1735444672611,4e-05,95255.0,95254.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1735444672796,4e-05,95255.0,95254.0,0.417384]
["bitfinex-derivatives","BTCF0:USTF0",1735444677705,4e-05,95255.0,95254.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1735444677902,0.052624,95255.0,95254.0,0.417384]
["bitfinex-derivatives","BTCF0:USTF0",1735444678102,0.052624,95255.0,95254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735444678902,0.052624,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444679112,0.052584,95254.0,95253.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735444680415,0.052584,95254.0,95253.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735444681814,0.052584,95254.0,95253.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1735444684611,0.0653547,95254.0,95253.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1735444685820,0.0653547,95254.0,95253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735444686209,0.17033771,95254.0,95253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735444686414,0.20213771,95254.0,95253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735444687121,0.20213771,95254.0,95253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735444687317,0.20213771,95254.0,95253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735444687818,0.20213771,95254.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735444688014,0.20213771,95254.0,95253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735444699923,0.0653547,95254.0,95253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735444713231,0.052584,95252.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735444714536,0.052584,95252.0,95251.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1735444716729,0.06469489,95252.0,95251.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1735444730841,0.06469489,95252.0,95250.0,0.3601874]
["bitfinex-derivatives","BTCF0:USTF0",1735444731650,0.06469489,95252.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735444733347,0.06469489,95252.0,95251.0,0.02965026]
["bitfinex-derivatives","BTCF0:USTF0",1735444733650,0.06469489,95252.0,95251.0,0.03165026]
["bitfinex-derivatives","BTCF0:USTF0",1735444733850,0.06469489,95252.0,95251.0,0.03365026]
["bitfinex-derivatives","BTCF0:USTF0",1735444739558,0.06469489,95252.0,95251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735444747964,4e-05,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735444749060,4e-05,95253.0,95252.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735444750157,4e-05,95253.0,95252.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1735444751655,0.052623,95253.0,95252.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1735444753958,0.052623,95253.0,95252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735444756068,0.05259,95241.0,95240.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735444757175,0.05259,95241.0,95240.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735444757979,0.05259,95241.0,95240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735444760882,0.06421244,95241.0,95240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735444776787,0.16920978,95241.0,95240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735444778501,0.06421244,95241.0,95240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735444791802,0.06421244,95241.0,95240.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1735444797809,0.06421244,95241.0,95240.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1735444798016,0.06421244,95241.0,95240.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1735444798606,0.06421244,95241.0,95240.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1735444799408,0.06421244,95241.0,95240.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1735444799713,0.06421244,95241.0,95240.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1735444800220,0.06421244,95241.0,95240.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1735444802016,0.06421244,95241.0,95240.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1735444802214,0.05259,95241.0,95240.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1735444811018,0.05259,95241.0,95240.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735444812224,0.05259,95241.0,95240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735444812626,0.05259,95241.0,95240.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1735444812921,0.05259,95241.0,95240.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1735444813118,0.05259,95241.0,95240.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1735444826334,4e-05,95243.0,95242.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735444826724,4e-05,95243.0,95242.0,0.0526302]
["bitfinex-derivatives","BTCF0:USTF0",1735444828945,4e-05,95243.0,95242.0,0.0896302]
["bitfinex-derivatives","BTCF0:USTF0",1735444834042,4e-05,95243.0,95242.0,0.10067525]
["bitfinex-derivatives","BTCF0:USTF0",1735444837134,4e-05,95243.0,95242.0,0.46147525]
["bitfinex-derivatives","BTCF0:USTF0",1735444839541,4e-05,95243.0,95242.0,0.4504302]
["bitfinex-derivatives","BTCF0:USTF0",1735444839542,0.052629,95243.0,95242.0,0.4504302]
["bitfinex-derivatives","BTCF0:USTF0",1735444844648,0.052629,95243.0,95242.0,0.0896302]
["bitfinex-derivatives","BTCF0:USTF0",1735444846333,0.052629,95243.0,95242.0,0.0370412]
["bitfinex-derivatives","BTCF0:USTF0",1735444850638,0.15762414,95243.0,95242.0,0.0370412]
["bitfinex-derivatives","BTCF0:USTF0",1735444850838,0.15762414,95243.0,95242.0,0.00942134]
["bitfinex-derivatives","BTCF0:USTF0",1735444853049,0.15762414,95243.0,95242.0,0.01882134]
["bitfinex-derivatives","BTCF0:USTF0",1735444860753,0.15762414,95243.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735444860754,0.10503514,95243.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735444860948,0.052593,95236.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735444861144,0.052593,95236.0,95229.0,0.3679966]
["bitfinex-derivatives","BTCF0:USTF0",1735444861345,0.052593,95236.0,95232.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735444862255,0.052593,95236.0,95234.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735444863449,0.052593,95236.0,95234.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1735444863857,0.052593,95236.0,95234.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1735444866554,0.06386748,95236.0,95234.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1735444867556,0.052593,95235.0,95234.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1735444869355,0.052593,95235.0,95234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735444871761,0.06359054,95235.0,95234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735444875566,0.1685945,95235.0,95234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735444877855,0.1685945,95235.0,95234.0,0.00139553]
["bitfinex-derivatives","BTCF0:USTF0",1735444882160,0.052605,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444883471,0.052605,95213.0,95212.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735444884568,0.052605,95213.0,95212.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735444887371,0.06372613,95213.0,95212.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735444895571,0.06372613,95213.0,95212.0,0.428406]
["bitfinex-derivatives","BTCF0:USTF0",1735444898183,0.01112113,95213.0,95212.0,0.428406]
["bitfinex-derivatives","BTCF0:USTF0",1735444898482,4e-05,95215.0,95214.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735444899684,4e-05,95215.0,95214.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1735444899881,0.01068491,95215.0,95214.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1735444900574,0.06328891,95215.0,95214.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1735444910982,0.06328891,95215.0,95214.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735444916682,0.06328891,95215.0,95214.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735444917188,0.06328891,95215.0,95214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735444917391,0.06328891,95215.0,95214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735444917581,0.06328891,95215.0,95214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735444919690,0.06328891,95215.0,95214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735444920184,0.06328891,95215.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735444920387,0.06328891,95215.0,95214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735444920586,0.06328891,95215.0,95214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735444921690,0.06328891,95215.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735444921999,0.06328891,95215.0,95214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735444948038,0.16831493,95215.0,95214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735444948631,0.16831493,95215.0,95201.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735444948632,0.16831493,95215.0,95198.0,0.05981149]
["bitfinex-derivatives","BTCF0:USTF0",1735444948825,0.052613,95199.0,95198.0,0.05981149]
["bitfinex-derivatives","BTCF0:USTF0",1735444949942,0.052613,95199.0,95198.0,0.06581149]
["bitfinex-derivatives","BTCF0:USTF0",1735444950940,0.053613,95199.0,95198.0,0.07481149]
["bitfinex-derivatives","BTCF0:USTF0",1735444951630,0.053613,95199.0,95198.0,0.06881149]
["bitfinex-derivatives","BTCF0:USTF0",1735444951833,0.053613,95199.0,95198.0,0.07481149]
["bitfinex-derivatives","BTCF0:USTF0",1735444954143,0.06453314,95199.0,95198.0,0.07481149]
["bitfinex-derivatives","BTCF0:USTF0",1735444955145,0.321911,95209.0,95198.0,0.07481149]
["bitfinex-derivatives","BTCF0:USTF0",1735444955438,0.052613,95199.0,95198.0,0.07481149]
["bitfinex-derivatives","BTCF0:USTF0",1735444955638,0.052613,95199.0,95198.0,0.43561149]
["bitfinex-derivatives","BTCF0:USTF0",1735444955841,0.052613,95199.0,95198.0,0.38299849]
["bitfinex-derivatives","BTCF0:USTF0",1735444958435,0.052613,95199.0,95198.0,0.37399849]
["bitfinex-derivatives","BTCF0:USTF0",1735444958636,0.053613,95199.0,95198.0,0.38299849]
["bitfinex-derivatives","BTCF0:USTF0",1735444963140,0.15865667,95199.0,95198.0,0.02219849]
["bitfinex-derivatives","BTCF0:USTF0",1735444965849,0.16965656,95199.0,95198.0,0.02219849]
["bitfinex-derivatives","BTCF0:USTF0",1735444966149,0.16965656,95199.0,95198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735444974461,0.001,95199.0,95198.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1735444974757,0.3608,95211.0,95210.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735444975354,0.01102546,95211.0,95210.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1735444975554,0.052605,95213.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735444975757,0.052605,95213.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735444976162,0.06354644,95213.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735444976565,0.01094144,95213.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735444976762,0.052602,95219.0,95211.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735444976957,0.052602,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735444978362,0.052602,95219.0,95218.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1735444979667,0.052602,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735444981255,0.052602,95219.0,95218.0,0.00172715]
["bitfinex-derivatives","BTCF0:USTF0",1735444982780,0.052613,95199.0,95197.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735444983966,0.053613,95199.0,95198.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735444984467,0.053613,95199.0,95198.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735444986965,0.053613,95199.0,95198.0,0.100514]
["bitfinex-derivatives","BTCF0:USTF0",1735444991571,0.053613,95199.0,95198.0,0.461314]
["bitfinex-derivatives","BTCF0:USTF0",1735444994975,0.053613,95199.0,95198.0,0.428414]
["bitfinex-derivatives","BTCF0:USTF0",1735445006586,0.053613,95199.0,95198.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1735445006884,0.053613,95199.0,95198.0,0.428414]
["bitfinex-derivatives","BTCF0:USTF0",1735445007695,0.001,95199.0,95198.0,0.428414]
["bitfinex-derivatives","BTCF0:USTF0",1735445010687,0.053613,95199.0,95198.0,0.428414]
["bitfinex-derivatives","BTCF0:USTF0",1735445016394,0.053613,95199.0,95198.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1735445019288,0.27595503,95211.0,95198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735445019688,0.10504367,95210.0,95198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735445020793,0.052613,95202.0,95201.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735445022893,0.052613,95202.0,95201.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1735445023396,0.053613,95202.0,95201.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1735445023698,0.052613,95202.0,95201.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1735445023889,0.053613,95202.0,95201.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1735445032899,0.052613,95202.0,95201.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1735445034593,0.052613,95202.0,95201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735445065929,0.052613,95202.0,95201.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735445071536,0.052613,95202.0,95201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735445071736,0.052613,95202.0,95201.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735445083538,0.34223958,95210.0,95201.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735445083737,0.01696912,95211.0,95201.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735445083938,0.052607,95210.0,95209.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735445084128,0.15764239,95210.0,95209.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735445084443,0.052607,95210.0,95209.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735445084640,0.51844239,95210.0,95209.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735445084844,0.51844239,95210.0,95209.0,1.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735445085342,0.51844239,95210.0,95209.0,0.00601947]
["bitfinex-derivatives","BTCF0:USTF0",1735445086145,0.51844239,95210.0,95209.0,0.00901947]
["bitfinex-derivatives","BTCF0:USTF0",1735445088942,0.51844239,95210.0,95209.0,0.003969]
["bitfinex-derivatives","BTCF0:USTF0",1735445089136,0.51844239,95210.0,95209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735445089341,0.51844239,95210.0,95209.0,0.00223929]
["bitfinex-derivatives","BTCF0:USTF0",1735445094749,0.51844239,95210.0,95209.0,0.00064602]
["bitfinex-derivatives","BTCF0:USTF0",1735445096451,0.15764239,95210.0,95209.0,0.00064602]
["bitfinex-derivatives","BTCF0:USTF0",1735445108747,0.052611,95204.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735445108947,0.052611,95204.0,95203.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1735445110755,0.052611,95204.0,95203.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1735445110955,0.053611,95204.0,95203.0,0.096911]
["bitfinex-derivatives","BTCF0:USTF0",1735445118843,0.07662038,95204.0,95203.0,0.096911]
["bitfinex-derivatives","BTCF0:USTF0",1735445126966,0.053611,95204.0,95203.0,0.096911]
["bitfinex-derivatives","BTCF0:USTF0",1735445134275,0.053611,95204.0,95203.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1735445138473,0.053611,95204.0,95203.0,0.425411]
["bitfinex-derivatives","BTCF0:USTF0",1735445138868,0.053611,95204.0,95203.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1735445139069,0.053611,95204.0,95203.0,0.425411]
["bitfinex-derivatives","BTCF0:USTF0",1735445139974,0.053611,95204.0,95203.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735445140275,0.083811,95204.0,95203.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735445141967,0.083811,95204.0,95196.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735445141968,0.0312,95204.0,95196.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735445142267,0.052614,95197.0,95196.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735445143572,4e-05,95199.0,95198.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735445145969,0.00104,95199.0,95198.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1735445146174,0.00104,95199.0,95198.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1735445149478,0.032,95215.0,95198.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1735445149479,0.0041521,95216.0,95198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735445149677,0.052611,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735445149876,0.052611,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735445151863,0.053611,95203.0,95202.0,0.421411]
["bitfinex-derivatives","BTCF0:USTF0",1735445153079,0.053611,95203.0,95202.0,0.425411]
["bitfinex-derivatives","BTCF0:USTF0",1735445159983,0.053611,95203.0,95202.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1735445173786,0.053611,95203.0,95202.0,0.425411]
["bitfinex-derivatives","BTCF0:USTF0",1735445185796,0.053611,95203.0,95202.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1735445190006,0.053611,95203.0,95202.0,0.425411]
["bitfinex-derivatives","BTCF0:USTF0",1735445192596,0.053611,95203.0,95202.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1735445197009,0.053611,95203.0,95202.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1735445197608,0.053611,95203.0,95202.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1735445198709,0.053611,95203.0,95202.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1735445212030,0.053611,95203.0,95202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735445220518,0.053611,95203.0,95202.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1735445220718,0.31653684,95217.0,95202.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1735445220919,0.31653684,95217.0,95203.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1735445220920,0.052604,95216.0,95203.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1735445221124,0.05261,95204.0,95203.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1735445222122,0.05261,95204.0,95203.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1735445222728,0.05361,95204.0,95203.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1735445223225,0.05361,95204.0,95203.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1735445224924,0.05361,95204.0,95203.0,0.456511]
["bitfinex-derivatives","BTCF0:USTF0",1735445227532,0.05361,95204.0,95203.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1735445230431,0.08612179,95204.0,95203.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1735445231128,0.08612179,95204.0,95203.0,0.456511]
["bitfinex-derivatives","BTCF0:USTF0",1735445235346,0.05361,95204.0,95203.0,0.456511]
["bitfinex-derivatives","BTCF0:USTF0",1735445252457,0.05361,95204.0,95203.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1735445252961,0.05361,95204.0,95203.0,0.456511]
["bitfinex-derivatives","BTCF0:USTF0",1735445255751,0.05361,95204.0,95203.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1735445255957,0.05361,95204.0,95203.0,0.456511]
["bitfinex-derivatives","BTCF0:USTF0",1735445264160,0.05361,95204.0,95203.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1735445265967,0.05361,95204.0,95203.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735445281876,0.05361,95204.0,95203.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1735445295384,0.05361,95204.0,95203.0,0.128711]
["bitfinex-derivatives","BTCF0:USTF0",1735445297388,0.001,95204.0,95203.0,0.128711]
["bitfinex-derivatives","BTCF0:USTF0",1735445297577,0.0500342,95221.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735445297890,0.10503815,95224.0,95216.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735445298283,0.0302,95235.0,95216.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735445298485,0.10503815,95227.0,95216.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735445298788,0.0302,95235.0,95216.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735445298984,0.052603,95217.0,95216.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735445300381,0.052603,95217.0,95216.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735445306985,0.09515149,95217.0,95216.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735445307891,0.09515149,95217.0,95216.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1735445309290,0.09515149,95217.0,95216.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735445313489,0.09515149,95217.0,95216.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735445314590,0.09515149,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735445314990,0.2001753,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735445345117,0.052606,95212.0,95211.0,0.41376816]
["bitfinex-derivatives","BTCF0:USTF0",1735445345324,0.052606,95212.0,95211.0,0.41312816]
["bitfinex-derivatives","BTCF0:USTF0",1735445346733,0.052606,95212.0,95211.0,0.41712816]
["bitfinex-derivatives","BTCF0:USTF0",1735445353523,0.052606,95212.0,95211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735445359235,0.052606,95212.0,95211.0,0.30557695]
["bitfinex-derivatives","BTCF0:USTF0",1735445365540,0.052606,95212.0,95211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735445375446,0.052606,95212.0,95211.0,0.00121748]
["bitfinex-derivatives","BTCF0:USTF0",1735445379744,0.052606,95212.0,95211.0,0.36201748]
["bitfinex-derivatives","BTCF0:USTF0",1735445382854,0.052606,95212.0,95211.0,0.00121748]
["bitfinex-derivatives","BTCF0:USTF0",1735445383043,0.052606,95212.0,95211.0,0.36201748]
["bitfinex-derivatives","BTCF0:USTF0",1735445388164,0.052606,95212.0,95211.0,0.00121748]
["bitfinex-derivatives","BTCF0:USTF0",1735445388458,0.052606,95212.0,95211.0,0.36201748]
["bitfinex-derivatives","BTCF0:USTF0",1735445388964,0.052606,95212.0,95211.0,0.00121748]
["bitfinex-derivatives","BTCF0:USTF0",1735445389466,0.052607,95210.0,95209.0,0.05228189]
["bitfinex-derivatives","BTCF0:USTF0",1735445389964,0.052607,95209.0,95208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735445390852,0.046607,95209.0,95208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735445391254,0.046607,95209.0,95208.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735445393265,0.046607,95209.0,95208.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735445395460,0.046607,95209.0,95208.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1735445404663,0.046607,95209.0,95208.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735445406464,0.046607,95209.0,95208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735445410469,0.15163963,95209.0,95208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735445412064,0.15163963,95209.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735445412267,0.052611,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735445413359,0.053611,95203.0,95202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735445413559,0.053611,95203.0,95202.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735445415871,0.053611,95203.0,95202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735445419167,0.08029791,95203.0,95202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735445419367,0.08029791,95203.0,95202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735445420578,0.08029791,95203.0,95202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735445423580,0.08029791,95203.0,95202.0,0.421411]
["bitfinex-derivatives","BTCF0:USTF0",1735445434494,0.08029791,95203.0,95202.0,0.36218372]
["bitfinex-derivatives","BTCF0:USTF0",1735445436184,0.001,95203.0,95202.0,0.36218372]
["bitfinex-derivatives","BTCF0:USTF0",1735445436494,4e-05,95205.0,95202.0,0.30957272]
["bitfinex-derivatives","BTCF0:USTF0",1735445436694,4e-05,95205.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735445438482,4e-05,95205.0,95204.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735445439280,4e-05,95205.0,95204.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1735445446290,0.052601,95222.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735445446483,0.413397,95228.0,95212.0,0.43040709]
["bitfinex-derivatives","BTCF0:USTF0",1735445446689,0.381471,95228.0,95221.0,5.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735445446890,0.381471,95228.0,95221.0,1.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735445447084,0.052598,95226.0,95221.0,1.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735445447488,0.3608,95228.0,95225.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735445447693,0.3608,95228.0,95225.0,0.02264092]
["bitfinex-derivatives","BTCF0:USTF0",1735445447987,0.3638,95228.0,95225.0,0.02264092]
["bitfinex-derivatives","BTCF0:USTF0",1735445448395,0.001,95226.0,95225.0,0.02264092]
["bitfinex-derivatives","BTCF0:USTF0",1735445449500,0.004,95226.0,95225.0,0.02264092]
["bitfinex-derivatives","BTCF0:USTF0",1735445450191,0.003,95226.0,95225.0,0.02264092]
["bitfinex-derivatives","BTCF0:USTF0",1735445450387,0.005,95226.0,95225.0,0.02364092]
["bitfinex-derivatives","BTCF0:USTF0",1735445451302,0.007,95226.0,95225.0,0.02364092]
["bitfinex-derivatives","BTCF0:USTF0",1735445474219,0.059598,95226.0,95225.0,0.02364092]
["bitfinex-derivatives","BTCF0:USTF0",1735445480428,0.007,95226.0,95225.0,0.02364092]
["bitfinex-derivatives","BTCF0:USTF0",1735445482135,0.3608,95238.0,95225.0,0.02364092]
["bitfinex-derivatives","BTCF0:USTF0",1735445482136,0.3608,95238.0,95237.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735445484033,0.3658,95238.0,95237.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735445484729,0.3648,95238.0,95237.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735445485038,0.3728,95238.0,95237.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735445485926,0.012,95238.0,95237.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735445487522,0.012,95238.0,95237.0,0.07217701]
["bitfinex-derivatives","BTCF0:USTF0",1735445498633,0.012,95238.0,95237.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735445499942,0.012,95238.0,95237.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1735445504635,0.012,95238.0,95237.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735445504839,0.012,95238.0,95237.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1735445525147,0.052582,95256.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735445525353,0.37838848,95258.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735445525549,0.3608,95258.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735445526349,0.41338,95258.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735445526764,0.42238,95258.0,95257.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735445527554,0.43038,95258.0,95257.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735445528751,0.06958,95258.0,95257.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735445529465,0.017,95258.0,95257.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735445532466,0.017,95258.0,95257.0,0.07152639]
["bitfinex-derivatives","BTCF0:USTF0",1735445558887,0.017,95258.0,95257.0,0.43232639]
["bitfinex-derivatives","BTCF0:USTF0",1735445561668,0.017,95258.0,95257.0,0.07152639]
["bitfinex-derivatives","BTCF0:USTF0",1735445561868,0.017,95258.0,95257.0,0.43232639]
["bitfinex-derivatives","BTCF0:USTF0",1735445575695,0.017,95258.0,95257.0,0.07152639]
["bitfinex-derivatives","BTCF0:USTF0",1735445575889,0.017,95258.0,95257.0,0.79312639]
["bitfinex-derivatives","BTCF0:USTF0",1735445580400,0.017,95258.0,95257.0,0.07152639]
["bitfinex-derivatives","BTCF0:USTF0",1735445580698,0.017,95258.0,95257.0,0.79312639]
["bitfinex-derivatives","BTCF0:USTF0",1735445582197,0.017,95258.0,95257.0,0.07152639]
["bitfinex-derivatives","BTCF0:USTF0",1735445582398,0.017,95258.0,95257.0,0.79312639]
["bitfinex-derivatives","BTCF0:USTF0",1735445582896,0.017,95258.0,95257.0,0.776181]
["bitfinex-derivatives","BTCF0:USTF0",1735445587998,0.052576,95267.0,95266.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445588199,0.052576,95267.0,95266.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735445589198,0.052576,95267.0,95266.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1735445589401,0.052576,95267.0,95266.0,0.415375]
["bitfinex-derivatives","BTCF0:USTF0",1735445589402,0.015,95267.0,95266.0,0.415375]
["bitfinex-derivatives","BTCF0:USTF0",1735445594504,0.015,95267.0,95266.0,0.43046494]
["bitfinex-derivatives","BTCF0:USTF0",1735445600109,0.007,95267.0,95266.0,0.43046494]
["bitfinex-derivatives","BTCF0:USTF0",1735445600414,0.052573,95273.0,95266.0,0.37688994]
["bitfinex-derivatives","BTCF0:USTF0",1735445600602,0.052573,95273.0,95272.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735445601604,0.052573,95273.0,95272.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735445603413,0.052573,95273.0,95272.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1735445605611,0.052573,95273.0,95272.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1735445607614,0.0324,95276.0,95275.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735445608806,0.06701136,95277.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735445609015,0.06701136,95277.0,95276.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735445610409,0.01444136,95277.0,95276.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735445610615,0.052567,95282.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735445610815,0.052567,95282.0,95281.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735445611015,0.052567,95282.0,95276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735445611417,4e-05,95279.0,95276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735445611616,4e-05,95279.0,95278.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735445613308,4e-05,95279.0,95278.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735445614318,4e-05,95279.0,95278.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735445615114,0.052609,95279.0,95278.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735445616210,0.052609,95279.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735445622221,0.052609,95279.0,95278.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735445628524,4e-05,95279.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735445628724,0.052571,95276.0,95275.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735445630031,0.052571,95276.0,95275.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735445631537,0.052571,95276.0,95275.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735445644841,0.052571,95276.0,95275.0,0.02942953]
["bitfinex-derivatives","BTCF0:USTF0",1735445645234,0.052571,95276.0,95271.0,0.31631731]
["bitfinex-derivatives","BTCF0:USTF0",1735445645543,4e-05,95274.0,95271.0,0.31631731]
["bitfinex-derivatives","BTCF0:USTF0",1735445645746,0.052612,95274.0,95273.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735445648436,0.053612,95274.0,95273.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735445648838,0.054612,95274.0,95273.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735445653730,0.00204,95274.0,95273.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735445653936,0.052568,95281.0,95280.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735445654344,0.052568,95281.0,95280.0,0.05261382]
["bitfinex-derivatives","BTCF0:USTF0",1735445654540,0.3608,95283.0,95280.0,4.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735445654851,0.1,95300.0,95290.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735445654852,0.052562,95291.0,95290.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735445655145,0.052562,95291.0,95290.0,0.05260568]
["bitfinex-derivatives","BTCF0:USTF0",1735445656035,0.053562,95291.0,95290.0,0.05460568]
["bitfinex-derivatives","BTCF0:USTF0",1735445667846,0.052563,95290.0,95282.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735445668243,4e-05,95285.0,95283.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735445668544,4e-05,95285.0,95284.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735445669756,4e-05,95285.0,95284.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735445671047,0.00104,95285.0,95284.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735445673058,0.00104,95285.0,95284.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735445673258,0.00204,95285.0,95284.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735445684391,0.00204,95285.0,95284.0,0.03027365]
["bitfinex-derivatives","BTCF0:USTF0",1735445704891,0.054605,95285.0,95284.0,0.03027365]
["bitfinex-derivatives","BTCF0:USTF0",1735445715402,0.00204,95285.0,95284.0,0.03027365]
["bitfinex-derivatives","BTCF0:USTF0",1735445729918,0.01317824,95294.0,95293.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735445730126,0.052559,95297.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735445730509,4e-05,95295.0,95294.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735445731819,0.00104,95295.0,95294.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735445732417,0.00104,95295.0,95294.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1735445741530,0.00104,95295.0,95294.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1735445745619,0.00104,95295.0,95294.0,0.446061]
["bitfinex-derivatives","BTCF0:USTF0",1735445746436,0.1,95300.0,95299.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735445747337,0.1,95300.0,95299.0,0.05263061]
["bitfinex-derivatives","BTCF0:USTF0",1735445747536,0.052553,95307.0,95306.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735445748228,0.3608,95317.0,95306.0,6.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735445748435,0.052552,95312.0,95311.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735445749935,0.052552,95312.0,95311.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735445750529,0.052552,95312.0,95311.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1735445750725,0.42527017,95317.0,95315.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735445750923,0.052548,95316.0,95315.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735445751841,0.052548,95316.0,95315.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735445752835,0.052548,95316.0,95315.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735445757540,0.05261061,95316.0,95315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735445758147,0.05261061,95316.0,95315.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1735445772358,0.052551,95312.0,95311.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735445773552,0.052551,95312.0,95311.0,0.03164975]
["bitfinex-derivatives","BTCF0:USTF0",1735445774541,4e-05,95314.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735445774747,4e-05,95314.0,95313.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735445774947,4e-05,95314.0,95313.0,0.05261667]
["bitfinex-derivatives","BTCF0:USTF0",1735445776649,4e-05,95314.0,95313.0,0.05361667]
["bitfinex-derivatives","BTCF0:USTF0",1735445776846,4e-05,95314.0,95313.0,0.05461667]
["bitfinex-derivatives","BTCF0:USTF0",1735445779057,0.00104,95314.0,95313.0,0.05461667]
["bitfinex-derivatives","BTCF0:USTF0",1735445780959,4e-05,95314.0,95313.0,0.05461667]
["bitfinex-derivatives","BTCF0:USTF0",1735445786356,0.01140744,95317.0,95313.0,0.00206667]
["bitfinex-derivatives","BTCF0:USTF0",1735445786665,0.052547,95319.0,95317.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735445787065,0.06424254,95319.0,95318.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1735445787755,0.06424254,95319.0,95312.0,0.04326052]
["bitfinex-derivatives","BTCF0:USTF0",1735445787756,0.06424254,95319.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735445788156,4e-05,95316.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735445788356,4e-05,95316.0,95315.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735445788766,4e-05,95316.0,95315.0,0.03007777]
["bitfinex-derivatives","BTCF0:USTF0",1735445790455,4e-05,95316.0,95315.0,0.03107777]
["bitfinex-derivatives","BTCF0:USTF0",1735445790855,4e-05,95316.0,95315.0,0.03207777]
["bitfinex-derivatives","BTCF0:USTF0",1735445797266,0.3608,95327.0,95326.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735445798566,0.3608,95327.0,95326.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735445799673,0.3608,95327.0,95326.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735445800373,0.413342,95327.0,95326.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735445812770,0.3608,95327.0,95326.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735445815584,0.3608,95327.0,95326.0,0.06880335]
["bitfinex-derivatives","BTCF0:USTF0",1735445818287,0.46291397,95352.0,95337.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735445818288,0.052534,95343.0,95337.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735445818488,0.052534,95342.0,95337.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735445819083,0.0147574,95340.0,95337.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735445819682,0.0147574,95340.0,95337.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735445820884,0.052535,95341.0,95337.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735445821790,0.01345691,95342.0,95337.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735445822192,0.052532,95346.0,95337.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735445823985,0.052532,95345.0,95337.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735445824386,0.052532,95345.0,95337.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1735445825287,0.052532,95345.0,95337.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735445825488,0.052532,95345.0,95337.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1735445826490,0.052533,95344.0,95337.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1735445828191,0.052533,95344.0,95343.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735445829390,0.052533,95344.0,95343.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735445830685,0.052533,95344.0,95343.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735445836194,0.3608,95345.0,95344.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735445840986,0.3608,95345.0,95344.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735445841691,0.3608,95345.0,95344.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1735445848508,0.413332,95345.0,95344.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1735445848894,0.413332,95345.0,95344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735445852409,0.052532,95345.0,95344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735445853395,0.052532,95345.0,95344.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1735445855507,0.3608,95351.0,95344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735445855716,0.3608,95351.0,95349.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735445856109,0.06571901,95352.0,95349.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735445856414,0.052529,95351.0,95349.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735445860511,0.052529,95351.0,95349.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735445861311,0.052529,95351.0,95349.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1735445866716,0.052529,95351.0,95332.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735445866717,0.052537,95337.0,95332.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735445866914,0.3608,95342.0,95332.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735445867420,0.10487676,95341.0,95332.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735445867618,0.052539,95334.0,95332.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735445868115,0.052539,95334.0,95332.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1735445869817,0.053539,95334.0,95332.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1735445871015,0.052539,95333.0,95332.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1735445873725,0.054539,95333.0,95332.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1735445882527,0.15943502,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735445895846,0.15943502,95333.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735445896052,0.052545,95322.0,95319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735445896745,0.15745312,95322.0,95319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735445897339,0.15645312,95322.0,95319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735445897552,0.15845312,95322.0,95321.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735445898349,0.15845312,95322.0,95321.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735445898350,0.15945312,95322.0,95321.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735445899056,0.15945312,95322.0,95314.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735445899057,0.052548,95316.0,95314.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735445899261,0.413349,95315.0,95314.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735445900656,0.417349,95315.0,95314.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735445901342,0.417349,95315.0,95314.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735445903656,0.421349,95315.0,95314.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735445908066,0.052556,95302.0,95301.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735445908562,0.0618,95314.0,95290.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735445908760,0.052557,95301.0,95298.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735445908958,4e-05,95300.0,95298.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735445909666,0.052597,95300.0,95298.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735445910170,0.051597,95300.0,95298.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735445910660,0.055597,95300.0,95298.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735445910856,0.059597,95300.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735445911051,0.059597,95300.0,95299.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735445911558,0.008,95300.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735445911759,0.052558,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735445913253,0.004,95300.0,95295.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735445913465,0.061557,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735445913666,0.057557,95300.0,95299.0,0.00108145]
["bitfinex-derivatives","BTCF0:USTF0",1735445914558,0.056557,95300.0,95299.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735445915159,0.061557,95300.0,95299.0,0.00108145]
["bitfinex-derivatives","BTCF0:USTF0",1735445916357,0.057557,95300.0,95299.0,0.00108145]
["bitfinex-derivatives","BTCF0:USTF0",1735445916565,0.061557,95300.0,95299.0,0.00108145]
["bitfinex-derivatives","BTCF0:USTF0",1735445921868,0.422357,95300.0,95299.0,0.00108145]
["bitfinex-derivatives","BTCF0:USTF0",1735445931880,0.061557,95300.0,95299.0,0.00108145]
["bitfinex-derivatives","BTCF0:USTF0",1735445932072,0.422357,95300.0,95299.0,0.00108145]
["bitfinex-derivatives","BTCF0:USTF0",1735445938391,0.061557,95300.0,95299.0,0.00108145]
["bitfinex-derivatives","BTCF0:USTF0",1735445938689,0.422357,95300.0,95299.0,0.00108145]
["bitfinex-derivatives","BTCF0:USTF0",1735445939986,0.052564,95288.0,95287.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735445940192,0.413364,95288.0,95287.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735445940380,0.052569,95279.0,95278.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735445940586,0.052569,95279.0,95271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735445940587,0.052573,95274.0,95273.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735445940887,0.052573,95272.0,95271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735445942182,0.052573,95272.0,95271.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735445942589,0.052573,95272.0,95271.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1735445942778,0.052573,95272.0,95271.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1735445942980,0.052573,95272.0,95271.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1735445943478,0.052573,95272.0,95271.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1735445944081,0.053573,95272.0,95271.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1735445944478,0.053573,95272.0,95271.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1735445945089,0.053573,95272.0,95271.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1735445946195,0.052573,95272.0,95271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735445946383,0.054573,95272.0,95271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735445947285,0.052573,95272.0,95271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735445947486,0.054573,95272.0,95271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735445948890,0.053573,95272.0,95271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735445949088,0.055573,95272.0,95271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735445949490,0.001,95272.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445949793,0.052574,95269.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445951293,0.053574,95269.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445952093,0.052574,95269.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445952682,0.053574,95269.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445953092,0.052574,95269.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445953297,0.053574,95269.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445959601,0.052574,95269.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445962202,0.3608,95270.0,95269.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735445963296,4e-05,95271.0,95270.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735445965312,0.00104,95271.0,95270.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735445965907,0.054613,95271.0,95270.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735445966110,0.052576,95266.0,95265.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735445967409,0.052576,95266.0,95265.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735445970714,0.413376,95266.0,95265.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735445972009,0.052576,95266.0,95265.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735445974217,4e-05,95268.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445985521,0.052615,95268.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445988825,0.413415,95268.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445995134,0.414415,95268.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735445996741,0.053615,95268.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735446005648,0.054615,95268.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735446010151,0.053615,95268.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735446010941,0.052615,95268.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735446011137,0.053615,95268.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735446057585,0.053615,95268.0,95261.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735446057974,4e-05,95264.0,95261.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735446058183,4e-05,95264.0,95263.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735446058887,4e-05,95264.0,95256.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735446058888,0.052583,95254.0,95253.0,0.09495513]
["bitfinex-derivatives","BTCF0:USTF0",1735446059079,0.051583,95254.0,95253.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1735446059995,0.049583,95254.0,95253.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1735446060376,0.049583,95254.0,95253.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735446060577,0.049583,95254.0,95253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735446060777,0.049583,95254.0,95253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735446070898,0.049583,95254.0,95253.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1735446083907,4e-05,95256.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735446084611,4e-05,95256.0,95255.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735446085117,4e-05,95256.0,95255.0,0.415382]
["bitfinex-derivatives","BTCF0:USTF0",1735446085817,4e-05,95256.0,95255.0,0.419382]
["bitfinex-derivatives","BTCF0:USTF0",1735446088411,4e-05,95256.0,95255.0,0.452282]
["bitfinex-derivatives","BTCF0:USTF0",1735446092626,0.052575,95268.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735446093716,0.3608,95272.0,95255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735446093916,0.3608,95258.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735446094117,0.41342,95258.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735446094929,0.05262,95258.0,95257.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735446095715,0.05262,95258.0,95257.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735446096415,0.05262,95258.0,95257.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1735446108236,4e-05,95258.0,95257.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1735446111041,4e-05,95258.0,95257.0,0.06775853]
["bitfinex-derivatives","BTCF0:USTF0",1735446111532,4e-05,95258.0,95257.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1735446124252,0.05262,95258.0,95257.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1735446126448,0.05262,95258.0,95257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735446129444,0.05262,95258.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446129445,0.10501861,95258.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446129749,0.052584,95252.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446130751,0.052584,95252.0,95250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735446130947,0.052584,95252.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735446131251,4e-05,95253.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735446131459,0.001,95252.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735446132360,4e-05,95253.0,95251.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1735446133051,4e-05,95253.0,95251.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1735446134159,4e-05,95253.0,95251.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1735446134361,4e-05,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735446136860,4e-05,95253.0,95252.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735446137047,4e-05,95253.0,95252.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1735446137453,4e-05,95253.0,95252.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1735446168588,0.052571,95276.0,95252.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1735446168778,0.052571,95276.0,95260.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735446169090,0.052571,95276.0,95274.0,0.05263723]
["bitfinex-derivatives","BTCF0:USTF0",1735446170388,0.3688,95275.0,95274.0,0.05363723]
["bitfinex-derivatives","BTCF0:USTF0",1735446170591,0.3728,95275.0,95274.0,0.05363723]
["bitfinex-derivatives","BTCF0:USTF0",1735446171589,0.425371,95275.0,95274.0,0.05363723]
["bitfinex-derivatives","BTCF0:USTF0",1735446175588,0.53033087,95275.0,95274.0,0.00106523]
["bitfinex-derivatives","BTCF0:USTF0",1735446178588,0.53033087,95275.0,95274.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1735446182198,0.16953087,95275.0,95274.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1735446182393,0.052577,95264.0,95263.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735446182588,0.413377,95264.0,95263.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735446183596,0.417377,95264.0,95263.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735446183798,0.3648,95264.0,95254.0,0.04266054]
["bitfinex-derivatives","BTCF0:USTF0",1735446183997,0.052582,95255.0,95254.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735446185791,0.052582,95255.0,95254.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735446193307,0.052582,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735446211616,0.052582,95255.0,95254.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735446228135,0.052582,95255.0,95254.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735446228635,0.052582,95255.0,95254.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1735446228941,0.052582,95255.0,95254.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735446229328,0.052582,95255.0,95254.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735446229830,4e-05,95257.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735446239041,4e-05,95257.0,95253.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735446239243,0.052582,95255.0,95253.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735446240342,4e-05,95256.0,95250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735446240643,0.052623,95253.0,95250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735446240844,4e-05,95253.0,95250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735446241047,0.050584,95252.0,95250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735446241846,0.050584,95252.0,95250.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735446244844,0.050584,95252.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735446245345,4e-05,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735446247936,4e-05,95253.0,95252.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1735446249748,4e-05,95253.0,95252.0,0.416384]
["bitfinex-derivatives","BTCF0:USTF0",1735446259764,4e-05,95253.0,95252.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1735446259961,4e-05,95253.0,95252.0,0.416384]
["bitfinex-derivatives","BTCF0:USTF0",1735446263761,0.052576,95266.0,95261.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735446264471,0.052579,95261.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735446264655,0.3608,95268.0,95252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735446264656,0.3608,95268.0,95253.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735446264854,4e-05,95258.0,95254.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735446266061,0.052621,95258.0,95254.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735446266860,0.052581,95257.0,95254.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735446267864,0.052582,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735446268969,0.052582,95255.0,95250.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735446269169,0.052582,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735446271158,0.052582,95255.0,95250.0,0.416945]
["bitfinex-derivatives","BTCF0:USTF0",1735446271358,0.0318,95254.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735446271560,4e-05,95253.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735446271763,0.03084,95254.0,95251.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735446272074,0.03084,95254.0,95253.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446274273,0.03084,95254.0,95253.0,0.00107668]
["bitfinex-derivatives","BTCF0:USTF0",1735446275074,0.03084,95254.0,95253.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1735446276169,0.083423,95254.0,95253.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1735446276375,0.115923,95254.0,95253.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1735446284476,0.083423,95254.0,95253.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1735446284880,0.3608,95255.0,95253.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1735446285088,0.3608,95255.0,95254.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735446285273,0.3608,95255.0,95254.0,0.05265898]
["bitfinex-derivatives","BTCF0:USTF0",1735446286375,0.05258,95258.0,95254.0,0.05265898]
["bitfinex-derivatives","BTCF0:USTF0",1735446286787,0.05258,95258.0,95257.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446288182,0.05358,95258.0,95257.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446292187,0.05358,95258.0,95241.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735446292188,0.05259,95241.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446292391,0.052591,95239.0,95229.0,0.01110944]
["bitfinex-derivatives","BTCF0:USTF0",1735446292598,0.052591,95239.0,95229.0,0.01046944]
["bitfinex-derivatives","BTCF0:USTF0",1735446292888,0.052591,95239.0,95227.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735446293500,0.052591,95239.0,95238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735446293689,0.053591,95239.0,95238.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735446295498,0.053591,95239.0,95238.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735446295699,0.053591,95239.0,95238.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735446298204,0.053591,95239.0,95238.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735446304303,0.15859055,95239.0,95238.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735446304803,0.15859055,95239.0,95222.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735446305004,0.15859055,95239.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735446305207,0.052596,95230.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735446305707,0.052596,95230.0,95222.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735446305895,0.052596,95230.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735446306506,0.053596,95230.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735446307103,0.053596,95230.0,95229.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1735446308208,0.053596,95230.0,95229.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1735446313919,0.053596,95230.0,95229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735446318527,0.053596,95230.0,95225.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1735446318820,4e-05,95228.0,95225.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735446319819,4e-05,95228.0,95225.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735446320014,4e-05,95228.0,95225.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1735446320321,0.053637,95228.0,95225.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1735446320712,0.053637,95228.0,95226.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735446321411,0.054637,95228.0,95226.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735446323018,0.053637,95228.0,95226.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1735446323815,0.053637,95228.0,95226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735446328812,0.052598,95227.0,95226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735446329923,0.053598,95227.0,95226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735446338126,0.001,95227.0,95221.0,1.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446338331,0.053598,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446338725,0.052598,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446338920,0.001,95227.0,95221.0,1.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446339133,0.053598,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446339322,0.052598,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446339518,0.053598,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446341124,0.001,95227.0,95221.0,1.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446341435,0.0526,95222.0,95221.0,0.00301731]
["bitfinex-derivatives","BTCF0:USTF0",1735446341928,0.0526,95222.0,95221.0,1.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446342128,0.0506,95222.0,95221.0,1.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446342519,0.0516,95222.0,95221.0,1.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446342925,0.0516,95222.0,95221.0,0.00301731]
["bitfinex-derivatives","BTCF0:USTF0",1735446346437,0.06225772,95222.0,95221.0,0.00301731]
["bitfinex-derivatives","BTCF0:USTF0",1735446352529,0.06125772,95222.0,95221.0,0.00301731]
["bitfinex-derivatives","BTCF0:USTF0",1735446352734,0.06225772,95222.0,95221.0,0.00301731]
["bitfinex-derivatives","BTCF0:USTF0",1735446354434,0.06225772,95222.0,95221.0,1.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446354639,0.06225772,95222.0,95221.0,0.00201731]
["bitfinex-derivatives","BTCF0:USTF0",1735446361335,0.16727601,95222.0,95203.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735446361536,0.05261,95205.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735446361942,0.05161,95205.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735446362841,0.05261,95205.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735446364054,0.05261,95205.0,95204.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1735446364560,0.05261,95205.0,95204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735446367456,0.06309794,95205.0,95204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735446371159,0.16813499,95205.0,95204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735446375964,0.52893499,95205.0,95204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735446376365,0.16813499,95205.0,95204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735446376570,0.52893499,95205.0,95204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735446379576,0.52893499,95205.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735446379577,0.59164726,95205.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735446379873,0.052617,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735446380369,4e-05,95192.0,95179.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735446380676,0.047619,95188.0,95187.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735446383374,0.048619,95188.0,95187.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735446383570,0.048619,95188.0,95184.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1735446383771,0.05262,95187.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446383977,4e-05,95186.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446384970,0.00104,95186.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446386576,0.00204,95186.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446386968,0.05466,95186.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446387375,0.05466,95186.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446387676,4e-05,95184.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446390279,0.00104,95184.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446390781,0.00204,95184.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446394478,0.05262,95186.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446394479,0.25759564,95193.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446394979,0.05262,95186.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446396875,0.05362,95186.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446397080,0.05462,95186.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446397293,0.052621,95185.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446399374,0.053621,95185.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446399882,0.052621,95184.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735446401179,0.053621,95184.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735446401377,0.054621,95184.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735446401572,0.054621,95184.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446401773,0.054621,95184.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735446404484,0.054621,95184.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446404685,0.06960709,95192.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735446405385,0.05262,95186.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735446406689,0.05462,95186.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735446408583,0.05462,95186.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735446408980,0.05462,95186.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735446411690,0.052621,95185.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735446412785,0.053621,95185.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735446412982,0.001,95185.0,95184.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735446413386,0.002,95185.0,95184.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735446414590,0.002,95185.0,95184.0,0.05268659]
["bitfinex-derivatives","BTCF0:USTF0",1735446424701,0.002,95185.0,95184.0,0.41348659]
["bitfinex-derivatives","BTCF0:USTF0",1735446425898,0.054621,95185.0,95184.0,0.36086559]
["bitfinex-derivatives","BTCF0:USTF0",1735446429505,0.054621,95185.0,95184.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446429802,0.054621,95185.0,95184.0,0.36086559]
["bitfinex-derivatives","BTCF0:USTF0",1735446440902,0.054621,95185.0,95184.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446458201,0.15968012,95185.0,95184.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446472014,0.3608,95187.0,95184.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446472222,0.10505912,95185.0,95184.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446472515,0.3608,95187.0,95184.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446473010,0.15767901,95185.0,95184.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446473215,0.052621,95185.0,95184.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446473415,0.15767901,95185.0,95184.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446474704,0.15967901,95185.0,95184.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446482819,0.3608,95215.0,95184.0,0.05268659]
["bitfinex-derivatives","BTCF0:USTF0",1735446483031,0.413414,95197.0,95196.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735446484225,0.415414,95197.0,95196.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735446484624,0.052618,95191.0,95190.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735446485027,0.052621,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735446485729,0.051621,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735446486629,4e-05,95188.0,95184.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446486832,4e-05,95188.0,95187.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735446487028,0.052618,95190.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735446487341,0.06960709,95200.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735446487634,0.1050536,95196.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735446487935,0.052618,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735446489538,0.05255788,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735446490434,0.05355788,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735446492736,0.05355788,95191.0,95190.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735446493736,0.05355788,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735446493935,0.05355788,95191.0,95190.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735446495941,0.05355788,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735446496141,0.05355788,95191.0,95190.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735446496735,0.05355788,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735446496936,0.05355788,95191.0,95190.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735446501746,0.001,95191.0,95190.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735446516062,0.053617,95191.0,95190.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735446528179,0.053617,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446528382,0.001,95191.0,95185.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735446528784,0.05262,95186.0,95185.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735446529485,0.05262,95186.0,95185.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735446530375,0.05262,95186.0,95185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446530773,4e-05,95188.0,95181.0,0.42826918]
["bitfinex-derivatives","BTCF0:USTF0",1735446531085,0.05262,95186.0,95185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735446531586,0.05262,95186.0,95185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446531787,0.05362,95186.0,95185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735446533890,0.05362,95186.0,95185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735446536676,0.06743544,95186.0,95185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735446542592,0.05362,95186.0,95185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735446546397,0.05362,95186.0,95185.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1735446553301,0.001,95186.0,95185.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1735446559305,0.001,95186.0,95185.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1735446569810,0.001,95186.0,95185.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1735446570014,0.001,95186.0,95185.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1735446575321,0.001,95186.0,95185.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1735446575517,0.001,95186.0,95185.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1735446575723,0.001,95186.0,95185.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1735446575922,0.001,95186.0,95185.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1735446581421,0.001,95186.0,95185.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1735446581626,0.001,95186.0,95185.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1735446582827,0.001,95186.0,95185.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1735446583028,0.001,95186.0,95185.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1735446593836,0.3608,95207.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735446594036,0.413409,95207.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735446594430,0.36208,95207.0,95203.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735446594738,0.36208,95207.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446594739,0.0315,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735446594940,0.0315,95218.0,95217.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735446596835,0.0345,95218.0,95217.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735446597529,0.0375,95218.0,95217.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735446597725,0.450902,95218.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735446598136,4e-05,95214.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735446599035,0.052606,95212.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735446600241,0.0622,95213.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446600435,0.05261,95206.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735446602238,0.05261,95206.0,95205.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735446603737,0.05361,95206.0,95205.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735446607347,0.05361,95206.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446610535,0.05361,95206.0,95205.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735446613143,0.05361,95206.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446613341,0.31023304,95213.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446613544,0.05261,95206.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446631080,0.15764594,95206.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446632151,0.15764594,95206.0,95205.0,0.00049313]
["bitfinex-derivatives","BTCF0:USTF0",1735446636353,0.15764594,95206.0,95205.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446641957,0.052614,95197.0,95196.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735446643258,0.052614,95197.0,95196.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735446644055,0.053614,95197.0,95196.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735446645050,0.0662219,95197.0,95196.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735446649561,0.05261,95204.0,95196.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735446649953,0.05261,95204.0,95203.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446650552,0.15765201,95204.0,95203.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446652463,0.15865201,95204.0,95203.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446652856,0.15865201,95204.0,95203.0,1.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446653151,0.15765201,95204.0,95203.0,0.00301954]
["bitfinex-derivatives","BTCF0:USTF0",1735446658657,0.15765201,95204.0,95203.0,6.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446660366,0.51845201,95204.0,95203.0,6.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446662957,0.51845201,95204.0,95195.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735446662958,0.052615,95196.0,95195.0,0.00761918]
["bitfinex-derivatives","BTCF0:USTF0",1735446664164,0.052615,95196.0,95195.0,0.00961918]
["bitfinex-derivatives","BTCF0:USTF0",1735446664866,0.053615,95196.0,95195.0,0.01361918]
["bitfinex-derivatives","BTCF0:USTF0",1735446670969,4e-05,95198.0,95195.0,0.37441918]
["bitfinex-derivatives","BTCF0:USTF0",1735446671172,0.052612,95201.0,95200.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735446671366,0.37625897,95212.0,95195.0,0.3905241]
["bitfinex-derivatives","BTCF0:USTF0",1735446671577,0.37625897,95212.0,95195.0,0.3899641]
["bitfinex-derivatives","BTCF0:USTF0",1735446671766,4e-05,95198.0,95197.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735446672371,0.052611,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735446673272,0.052611,95203.0,95202.0,0.05268136]
["bitfinex-derivatives","BTCF0:USTF0",1735446673570,0.052611,95203.0,95202.0,0.05568136]
["bitfinex-derivatives","BTCF0:USTF0",1735446678694,0.052611,95203.0,95202.0,0.00307036]
["bitfinex-derivatives","BTCF0:USTF0",1735446679471,0.052611,95203.0,95197.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735446679673,0.052614,95198.0,95197.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735446680785,0.052614,95198.0,95197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735446682372,0.052614,95198.0,95197.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735446683084,0.052614,95198.0,95197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735446683274,0.053614,95198.0,95197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735446688179,0.07323179,95198.0,95197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735446693377,0.053614,95198.0,95197.0,0.445714]
["bitfinex-derivatives","BTCF0:USTF0",1735446694286,0.001,95198.0,95197.0,0.445714]
["bitfinex-derivatives","BTCF0:USTF0",1735446694593,0.06960709,95210.0,95197.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735446695092,0.31627986,95215.0,95200.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735446695392,0.052612,95202.0,95201.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735446696876,0.052612,95202.0,95201.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735446708895,0.052612,95202.0,95201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446726704,0.052612,95201.0,95200.0,0.30357317]
["bitfinex-derivatives","BTCF0:USTF0",1735446728113,0.052612,95201.0,95200.0,0.30457317]
["bitfinex-derivatives","BTCF0:USTF0",1735446728308,0.052612,95201.0,95200.0,0.30557317]
["bitfinex-derivatives","BTCF0:USTF0",1735446731114,0.07053334,95201.0,95200.0,0.30557317]
["bitfinex-derivatives","BTCF0:USTF0",1735446731412,0.1755748,95201.0,95200.0,0.30557317]
["bitfinex-derivatives","BTCF0:USTF0",1735446731815,0.1755748,95201.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735446744020,0.1755748,95201.0,95200.0,0.00057779]
["bitfinex-derivatives","BTCF0:USTF0",1735446752316,0.07053334,95201.0,95200.0,0.00057779]
["bitfinex-derivatives","BTCF0:USTF0",1735446754523,0.052612,95201.0,95200.0,0.00057779]
["bitfinex-derivatives","BTCF0:USTF0",1735446754722,0.052612,95201.0,95200.0,0.03347779]
["bitfinex-derivatives","BTCF0:USTF0",1735446755122,0.052612,95201.0,95200.0,0.06587779]
["bitfinex-derivatives","BTCF0:USTF0",1735446767635,0.23523615,95208.0,95200.0,0.06587779]
["bitfinex-derivatives","BTCF0:USTF0",1735446767935,0.052612,95201.0,95200.0,0.06587779]
["bitfinex-derivatives","BTCF0:USTF0",1735446768833,0.052612,95201.0,95200.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735446770532,0.052612,95201.0,95200.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735446770732,0.052612,95201.0,95200.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735446776351,0.052612,95201.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446777255,0.052612,95201.0,95200.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735446777455,0.052612,95201.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446779252,0.052612,95201.0,95200.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735446779457,0.052612,95201.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446779651,0.052612,95201.0,95200.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735446779845,0.052612,95201.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446781446,0.052612,95201.0,95200.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735446781656,0.052612,95201.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446784758,0.052612,95201.0,95200.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735446784950,0.052612,95201.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446785653,0.052612,95201.0,95200.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735446785860,0.052612,95201.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446791254,0.052612,95201.0,95200.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735446791456,0.052612,95201.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446791856,0.32050306,95214.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446792260,0.10504146,95207.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446792562,0.32050306,95214.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446792768,0.10503429,95212.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446793056,0.052612,95201.0,95200.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1735446793262,0.052612,95201.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446793854,0.052612,95201.0,95200.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1735446794055,0.052612,95201.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446794863,0.052612,95201.0,95200.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1735446795060,0.052612,95201.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446796754,0.052612,95201.0,95200.0,0.480712]
["bitfinex-derivatives","BTCF0:USTF0",1735446797661,0.32050306,95214.0,95200.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735446797863,0.32050306,95214.0,95201.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735446798161,0.37310806,95214.0,95213.0,6.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446800465,0.39596231,95214.0,95213.0,6.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446801161,0.39896231,95214.0,95213.0,6.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446807074,0.07845925,95214.0,95213.0,6.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735446807575,0.07845925,95214.0,95205.0,0.36077868]
["bitfinex-derivatives","BTCF0:USTF0",1735446807576,0.052609,95206.0,95205.0,0.36077868]
["bitfinex-derivatives","BTCF0:USTF0",1735446807976,0.052609,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446808975,0.053609,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446809472,0.053609,95206.0,95205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735446813276,0.053609,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735446813476,0.053609,95206.0,95205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735446824481,0.053609,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735446832283,0.053609,95206.0,95205.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1735446840987,0.001,95206.0,95205.0,0.05290806]
["bitfinex-derivatives","BTCF0:USTF0",1735446843889,0.001,95206.0,95205.0,0.41370806]
["bitfinex-derivatives","BTCF0:USTF0",1735446849303,0.001,95206.0,95205.0,0.05290806]
["bitfinex-derivatives","BTCF0:USTF0",1735446849505,0.001,95206.0,95205.0,0.41370806]
["bitfinex-derivatives","BTCF0:USTF0",1735446851807,0.053609,95206.0,95205.0,0.41370806]
["bitfinex-derivatives","BTCF0:USTF0",1735446852804,0.053609,95206.0,95205.0,0.05290806]
["bitfinex-derivatives","BTCF0:USTF0",1735446853113,0.053609,95206.0,95205.0,0.41370806]
["bitfinex-derivatives","BTCF0:USTF0",1735446854793,0.053609,95206.0,95205.0,0.05290806]
["bitfinex-derivatives","BTCF0:USTF0",1735446855017,0.053609,95206.0,95205.0,0.41370806]
["bitfinex-derivatives","BTCF0:USTF0",1735446857812,0.053609,95206.0,95205.0,0.35448415]
["bitfinex-derivatives","BTCF0:USTF0",1735446858010,0.053609,95206.0,95205.0,0.40709415]
["bitfinex-derivatives","BTCF0:USTF0",1735446861705,0.053609,95206.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735446861911,0.053609,95206.0,95205.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735446862710,0.053609,95206.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735446862917,0.053609,95206.0,95205.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735446864804,0.053609,95206.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735446865009,0.053609,95206.0,95205.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735446869921,0.053609,95206.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735446870119,0.053609,95206.0,95205.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735446872622,0.053609,95206.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735446872824,0.053609,95206.0,95205.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735446873325,0.053609,95206.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735446873717,0.053609,95206.0,95205.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735446881438,0.001,95206.0,95205.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735446885653,0.001,95206.0,95205.0,0.43540152]
["bitfinex-derivatives","BTCF0:USTF0",1735446894839,0.001,95206.0,95205.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735446895041,0.053609,95206.0,95205.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735446905754,0.052603,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735446906355,0.0526,95222.0,95216.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735446906551,0.0526,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735446907658,0.0586,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735446907961,0.0626,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735446909859,0.0626,95222.0,95221.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735446910653,0.0566,95222.0,95221.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735446910955,0.0606,95222.0,95221.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735446912259,0.0606,95222.0,95221.0,0.35418657]
["bitfinex-derivatives","BTCF0:USTF0",1735446913161,0.0606,95222.0,95221.0,0.40678757]
["bitfinex-derivatives","BTCF0:USTF0",1735446914863,0.0606,95222.0,95221.0,0.35418657]
["bitfinex-derivatives","BTCF0:USTF0",1735446916469,0.0606,95222.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735446916751,0.0606,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446917462,0.0576,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446917663,0.0606,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446919565,0.008,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446919757,0.008,95222.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735446920070,0.0606,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446920760,0.0556,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446920961,0.0596,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446921464,0.0616,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735446922655,0.006,95222.0,95221.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735446922854,0.009,95222.0,95221.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735446933573,0.009,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735446933782,0.009,95222.0,95221.0,0.774201]
["bitfinex-derivatives","BTCF0:USTF0",1735446942877,0.009,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735446943085,0.009,95222.0,95221.0,0.774201]
["bitfinex-derivatives","BTCF0:USTF0",1735446947287,0.009,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735446947582,0.009,95222.0,95221.0,0.774201]
["bitfinex-derivatives","BTCF0:USTF0",1735446951580,0.009,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735446951786,0.009,95222.0,95221.0,0.774201]
["bitfinex-derivatives","BTCF0:USTF0",1735446952693,0.009,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735446952893,0.009,95222.0,95221.0,0.774201]
["bitfinex-derivatives","BTCF0:USTF0",1735446954885,0.009,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735446955084,0.009,95222.0,95221.0,0.774201]
["bitfinex-derivatives","BTCF0:USTF0",1735446970403,0.1,95300.0,95221.0,0.774201]
["bitfinex-derivatives","BTCF0:USTF0",1735446970404,0.46189396,95243.0,95242.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735446970599,0.40930496,95243.0,95242.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735446970799,0.40930496,95243.0,95242.0,0.05264425]
["bitfinex-derivatives","BTCF0:USTF0",1735446972095,0.42530496,95243.0,95242.0,0.05464425]
["bitfinex-derivatives","BTCF0:USTF0",1735446974901,0.016,95243.0,95242.0,0.05464425]
["bitfinex-derivatives","BTCF0:USTF0",1735446978604,0.016,95243.0,95242.0,0.79289743]
["bitfinex-derivatives","BTCF0:USTF0",1735446991412,0.068589,95243.0,95242.0,0.77624425]
["bitfinex-derivatives","BTCF0:USTF0",1735446991617,0.068589,95243.0,95242.0,0.41544425]
["bitfinex-derivatives","BTCF0:USTF0",1735447008725,0.068589,95243.0,95242.0,0.05464425]
["bitfinex-derivatives","BTCF0:USTF0",1735447018925,0.068589,95243.0,95242.0,0.00205525]
["bitfinex-derivatives","BTCF0:USTF0",1735447019237,0.068589,95243.0,95227.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735447019238,0.47358414,95243.0,95227.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735447019425,0.052597,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447019626,0.3608,95228.0,95225.0,0.06267426]
["bitfinex-derivatives","BTCF0:USTF0",1735447019824,0.052598,95226.0,95225.0,0.06267426]
["bitfinex-derivatives","BTCF0:USTF0",1735447020029,0.052598,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735447022230,0.056598,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735447022838,0.062598,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735447033646,0.052604,95217.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735447034748,0.054604,95217.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735447035547,0.056604,95217.0,95216.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735447049849,0.004,95217.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447050044,0.052606,95212.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735447051762,0.053606,95212.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735447064467,0.053606,95212.0,95204.0,0.01440718]
["bitfinex-derivatives","BTCF0:USTF0",1735447064468,0.10602932,95212.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447064660,0.05261,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447065852,0.05261,95204.0,95203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735447068164,0.15764815,95204.0,95203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735447073562,0.51844815,95204.0,95192.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735447073757,0.052616,95193.0,95192.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735447074856,0.053616,95193.0,95192.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735447075963,0.053616,95193.0,95192.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735447078468,0.053616,95193.0,95192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735447078773,0.15866629,95193.0,95192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735447080370,0.15866629,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735447080878,0.15766629,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735447081173,0.10605029,95193.0,95191.0,0.36030475]
["bitfinex-derivatives","BTCF0:USTF0",1735447081373,0.052617,95192.0,95191.0,0.35974475]
["bitfinex-derivatives","BTCF0:USTF0",1735447082178,0.15766729,95192.0,95191.0,0.35974475]
["bitfinex-derivatives","BTCF0:USTF0",1735447082368,0.15766729,95192.0,95191.0,0.36074475]
["bitfinex-derivatives","BTCF0:USTF0",1735447083069,0.15766729,95192.0,95191.0,0.35974475]
["bitfinex-derivatives","BTCF0:USTF0",1735447083270,0.15766729,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735447083667,0.15866729,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735447084667,0.35381224,95199.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735447084869,0.15766839,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735447085276,0.052617,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735447085479,0.15766839,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735447085676,0.15766839,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447085872,0.052622,95183.0,95182.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735447087276,0.053622,95183.0,95182.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735447088879,0.054622,95183.0,95182.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735447091878,0.15968332,95183.0,95182.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735447093985,0.15868332,95183.0,95182.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735447094177,0.15768332,95183.0,95182.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735447098985,0.052626,95176.0,95175.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735447101187,0.053626,95176.0,95175.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735447116888,0.052627,95173.0,95172.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735447118092,0.053627,95173.0,95172.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735447130604,0.001,95173.0,95170.0,0.0145099]
["bitfinex-derivatives","BTCF0:USTF0",1735447130813,0.052628,95171.0,95170.0,0.0145099]
["bitfinex-derivatives","BTCF0:USTF0",1735447131608,0.15770036,95171.0,95170.0,0.0145099]
["bitfinex-derivatives","BTCF0:USTF0",1735447131908,0.052634,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447133300,0.053634,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447134503,0.054634,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447134904,0.052637,95155.0,95154.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1735447135906,0.053637,95155.0,95154.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1735447136515,0.054637,95155.0,95154.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1735447136706,0.054637,95155.0,95154.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735447138320,0.052638,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447138914,0.15773024,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447139713,0.15873024,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447140104,0.15773024,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447140309,0.052644,95142.0,95141.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735447140611,0.052644,95142.0,95141.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735447142103,0.053644,95142.0,95141.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735447142418,0.054644,95142.0,95141.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735447142909,0.054644,95142.0,95141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735447148317,0.002,95142.0,95141.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1735447148713,0.054644,95142.0,95141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735447149916,0.053644,95142.0,95141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735447150124,0.054644,95142.0,95141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735447150525,0.053644,95142.0,95141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735447156726,0.052644,95142.0,95141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735447156925,0.053644,95142.0,95141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735447157227,0.07515118,95142.0,95141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735447159229,0.07515118,95142.0,95138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735447159432,0.052646,95139.0,95138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735447162332,0.053646,95139.0,95138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735447179039,0.001,95139.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735447179337,0.052649,95134.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735447180233,4e-05,95136.0,95131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735447180434,0.05265,95132.0,95131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735447181940,0.05365,95132.0,95131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735447184343,0.05265,95132.0,95131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735447184544,0.05365,95132.0,95131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735447184747,0.05365,95132.0,95131.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1735447184939,0.05265,95132.0,95131.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1735447185243,0.05365,95132.0,95131.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1735447190450,0.05365,95132.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735447191647,0.05265,95132.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735447191850,0.05365,95132.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735447196550,0.052651,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447196740,0.15876765,95132.0,95122.0,0.02091335]
["bitfinex-derivatives","BTCF0:USTF0",1735447196945,0.052656,95122.0,95121.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1735447197745,0.31236694,95133.0,95121.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1735447197955,0.052653,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447199056,0.053653,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447205255,0.001,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447205459,0.001,95127.0,95126.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1735447207449,0.052646,95140.0,95139.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735447207858,0.50546,95159.0,95139.0,0.00055427]
["bitfinex-derivatives","BTCF0:USTF0",1735447208063,0.47296,95159.0,95140.0,0.13921418]
["bitfinex-derivatives","BTCF0:USTF0",1735447208260,0.413437,95156.0,95153.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1735447208456,0.3608,95156.0,95149.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735447208856,0.05264,95150.0,95149.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735447210661,0.05564,95150.0,95149.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735447211062,0.05864,95150.0,95149.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735447214559,0.05864,95150.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735447214560,0.052642,95147.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735447214770,0.052642,95146.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735447215768,0.052642,95146.0,95145.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735447216873,0.054642,95146.0,95145.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735447217059,0.055642,95146.0,95145.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735447217666,0.056642,95146.0,95145.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735447221470,0.052644,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447222666,0.053644,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447224573,0.052648,95135.0,95134.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735447224775,0.052648,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447225466,0.052653,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735447226263,0.050653,95126.0,95125.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735447226481,4e-05,95128.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447226482,0.052654,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447226677,0.050654,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447227770,0.051654,95124.0,95123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735447231081,0.051654,95124.0,95123.0,0.415455]
["bitfinex-derivatives","BTCF0:USTF0",1735447243384,0.01727888,95136.0,95134.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735447243385,0.052649,95135.0,95134.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735447243581,0.052649,95135.0,95134.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735447243891,0.052649,95135.0,95134.0,0.41404227]
["bitfinex-derivatives","BTCF0:USTF0",1735447244390,0.3608,95144.0,95134.0,0.41404227]
["bitfinex-derivatives","BTCF0:USTF0",1735447244593,0.052646,95140.0,95139.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735447246292,0.052646,95140.0,95134.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735447246293,0.01715639,95146.0,95134.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1735447246587,4e-05,95137.0,95135.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735447247178,4e-05,95137.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447247395,4e-05,95137.0,95136.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735447252494,4e-05,95137.0,95136.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735447252798,0.052687,95137.0,95136.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735447254896,0.052687,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447263797,0.05265,95132.0,95131.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735447265799,0.05265,95132.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735447266000,0.05365,95132.0,95131.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735447268308,0.05365,95132.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735447268506,0.05365,95132.0,95131.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735447270597,0.05365,95132.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735447271012,0.05365,95132.0,95131.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735447275413,0.05365,95132.0,95131.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735447289032,0.001,95132.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447289227,0.052651,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447292629,0.053651,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447295934,0.001,95130.0,95127.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735447296135,0.052652,95128.0,95127.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735447296434,0.052652,95128.0,95127.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1735447299138,0.053652,95128.0,95127.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1735447299837,0.053652,95128.0,95127.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735447309445,0.053652,95128.0,95127.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1735447316246,0.053652,95128.0,95127.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735447325053,0.053652,95128.0,95127.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1735447325648,0.052652,95128.0,95127.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1735447326648,0.052652,95128.0,95127.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1735447326849,0.052652,95128.0,95127.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1735447330052,0.06960709,95150.0,95127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735447330254,0.052646,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447330957,0.052648,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447332861,0.052648,95135.0,95134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735447334661,0.052648,95135.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735447343260,0.052648,95135.0,95134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735447345773,0.052648,95135.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735447374582,0.3608,95146.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735447374790,0.052644,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447375890,0.054644,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447376287,0.002,95142.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447376489,0.052648,95136.0,95135.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735447376981,0.052648,95136.0,95135.0,0.116948]
["bitfinex-derivatives","BTCF0:USTF0",1735447377492,0.052648,95136.0,95135.0,0.117948]
["bitfinex-derivatives","BTCF0:USTF0",1735447378581,0.052648,95136.0,95135.0,0.478748]
["bitfinex-derivatives","BTCF0:USTF0",1735447383493,0.052648,95136.0,95135.0,0.117948]
["bitfinex-derivatives","BTCF0:USTF0",1735447383687,0.052648,95136.0,95135.0,0.478748]
["bitfinex-derivatives","BTCF0:USTF0",1735447388091,0.052646,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447388489,0.052646,95140.0,95139.0,0.05328027]
["bitfinex-derivatives","BTCF0:USTF0",1735447390098,0.053646,95140.0,95139.0,0.05328027]
["bitfinex-derivatives","BTCF0:USTF0",1735447390595,0.054646,95140.0,95139.0,0.05328027]
["bitfinex-derivatives","BTCF0:USTF0",1735447399999,0.002,95140.0,95139.0,0.05328027]
["bitfinex-derivatives","BTCF0:USTF0",1735447401913,0.054646,95140.0,95139.0,0.05328027]
["bitfinex-derivatives","BTCF0:USTF0",1735447403013,0.054646,95140.0,95139.0,0.41408027]
["bitfinex-derivatives","BTCF0:USTF0",1735447416535,0.054646,95140.0,95139.0,0.35481497]
["bitfinex-derivatives","BTCF0:USTF0",1735447416832,0.054646,95140.0,95135.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735447417033,0.054646,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447418831,0.053646,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447420427,0.054646,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447424038,0.002,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447425536,0.054646,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447443345,0.002,95140.0,95135.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1735447443540,0.054646,95140.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447444851,0.053646,95140.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447445645,0.052646,95140.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447446549,0.052646,95140.0,95135.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1735447446864,0.053646,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447447651,0.052646,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447449546,0.053646,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447450053,0.054646,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447453147,0.054646,95140.0,95139.0,0.06500114]
["bitfinex-derivatives","BTCF0:USTF0",1735447458959,0.054646,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447462869,0.054646,95140.0,95139.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735447464858,0.054646,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447465058,0.054646,95140.0,95139.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735447473269,0.054646,95140.0,95139.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735447473469,0.054646,95140.0,95139.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735447480286,0.0668278,95140.0,95139.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735447481290,0.0668278,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447484891,0.0668278,95140.0,95139.0,0.30153405]
["bitfinex-derivatives","BTCF0:USTF0",1735447489893,0.0668278,95140.0,95134.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735447489894,0.052647,95137.0,95135.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735447490299,4e-05,95136.0,95135.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735447491207,4e-05,95136.0,95135.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735447491698,0.052688,95136.0,95135.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735447492805,0.052688,95136.0,95135.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735447499807,0.052688,95136.0,95135.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735447500013,0.052688,95136.0,95135.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735447501303,0.052688,95136.0,95135.0,0.42629443]
["bitfinex-derivatives","BTCF0:USTF0",1735447501912,0.052688,95136.0,95135.0,0.06549443]
["bitfinex-derivatives","BTCF0:USTF0",1735447502107,0.052688,95136.0,95135.0,0.42629443]
["bitfinex-derivatives","BTCF0:USTF0",1735447505205,0.36494434,95150.0,95135.0,0.37364643]
["bitfinex-derivatives","BTCF0:USTF0",1735447505407,0.052647,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447507516,0.053647,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447508817,0.001,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447520512,0.001,95139.0,95138.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735447524418,0.001,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447524729,0.001,95139.0,95138.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735447541641,0.001,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447541943,0.001,95139.0,95138.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735447544645,0.001,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447544836,0.001,95139.0,95138.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735447547637,0.001,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447547836,0.001,95139.0,95138.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735447552844,0.001,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447553047,0.001,95139.0,95138.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735447554542,0.001,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447554846,0.001,95139.0,95138.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735447556432,0.001,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735447556637,0.001,95139.0,95138.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735447557843,0.052639,95153.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735447558043,0.052639,95153.0,95138.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735447558044,0.00124001,95158.0,95157.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735447558244,0.01196449,95164.0,95157.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735447558542,0.36344,95169.0,95157.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735447558543,0.052635,95159.0,95157.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735447560438,0.061635,95159.0,95157.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1735447560640,0.066635,95159.0,95157.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1735447561643,0.066635,95159.0,95158.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735447562646,0.061635,95159.0,95158.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735447562850,0.066635,95159.0,95158.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735447563051,0.005,95159.0,95158.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735447563251,0.014,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735447565149,0.014,95159.0,95158.0,0.06816855]
["bitfinex-derivatives","BTCF0:USTF0",1735447568152,0.014,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735447576360,0.066635,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735447577663,0.066635,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735447580159,0.066635,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735447591177,0.014,95159.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735447591974,0.1748,95252.0,95158.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735447591975,0.052626,95176.0,95175.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735447592274,0.052626,95176.0,95175.0,0.0527588]
["bitfinex-derivatives","BTCF0:USTF0",1735447593376,0.068626,95176.0,95175.0,0.0547588]
["bitfinex-derivatives","BTCF0:USTF0",1735447597471,0.068626,95176.0,95175.0,0.06830532]
["bitfinex-derivatives","BTCF0:USTF0",1735447599173,0.016,95176.0,95175.0,0.06830532]
["bitfinex-derivatives","BTCF0:USTF0",1735447600578,0.009,95176.0,95175.0,0.06730532]
["bitfinex-derivatives","BTCF0:USTF0",1735447600779,0.006,95176.0,95175.0,0.06730532]
["bitfinex-derivatives","BTCF0:USTF0",1735447600963,0.015,95176.0,95175.0,0.06830532]
["bitfinex-derivatives","BTCF0:USTF0",1735447603765,0.015,95176.0,95175.0,0.0547588]
["bitfinex-derivatives","BTCF0:USTF0",1735447615085,0.015,95176.0,95175.0,0.4155588]
["bitfinex-derivatives","BTCF0:USTF0",1735447626784,0.015,95176.0,95175.0,0.0547588]
["bitfinex-derivatives","BTCF0:USTF0",1735447626976,0.015,95176.0,95175.0,0.4155588]
["bitfinex-derivatives","BTCF0:USTF0",1735447627172,0.015,95176.0,95175.0,0.0547588]
["bitfinex-derivatives","BTCF0:USTF0",1735447627385,0.015,95176.0,95175.0,0.4155588]
["bitfinex-derivatives","BTCF0:USTF0",1735447634086,0.067626,95176.0,95175.0,0.4155588]
["bitfinex-derivatives","BTCF0:USTF0",1735447635590,0.067626,95176.0,95175.0,0.0547588]
["bitfinex-derivatives","BTCF0:USTF0",1735447636894,0.067626,95176.0,95175.0,0.4155588]
["bitfinex-derivatives","BTCF0:USTF0",1735447641892,0.015,95176.0,95175.0,0.4155588]
["bitfinex-derivatives","BTCF0:USTF0",1735447643906,0.067626,95176.0,95162.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735447644107,0.052633,95163.0,95158.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735447644299,9.281e-05,95163.0,95158.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735447644501,0.052634,95162.0,95158.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735447644900,0.052634,95161.0,95158.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735447645602,0.052635,95159.0,95158.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735447647902,0.056635,95159.0,95158.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735447648103,0.059635,95159.0,95158.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735447657321,0.059635,95159.0,95158.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735447660524,0.059635,95159.0,95158.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735447665126,0.007,95159.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447665311,0.052638,95153.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735447665626,0.05273081,95153.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735447666527,0.05473081,95153.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735447668723,0.05573081,95153.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735447669333,0.22679406,95164.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735447669527,0.052638,95153.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735447672028,0.053638,95153.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735447673427,0.054638,95153.0,95152.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735447675640,0.05264,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447676325,0.052641,95148.0,95147.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735447676823,0.052641,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447677527,0.06550656,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447677723,0.06550656,95148.0,95147.0,0.3458928]
["bitfinex-derivatives","BTCF0:USTF0",1735447679041,0.06550656,95148.0,95147.0,0.3468928]
["bitfinex-derivatives","BTCF0:USTF0",1735447680040,0.06550656,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735447680342,0.052645,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447681544,0.052645,95141.0,95140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735447682137,0.052645,95141.0,95140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735447682542,0.052645,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735447687953,0.052645,95141.0,95140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735447691647,0.052645,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735447691949,0.052645,95141.0,95140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735447692951,0.052645,95141.0,95140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735447693151,0.052645,95141.0,95140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735447693650,0.052645,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735447700670,0.052645,95141.0,95140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735447705975,4e-05,95143.0,95140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735447706169,4e-05,95143.0,95142.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735447707575,0.052684,95143.0,95142.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735447708775,0.052684,95143.0,95142.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735447709366,0.053684,95143.0,95142.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735447720974,0.053684,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447721185,0.053684,95143.0,95142.0,0.30153752]
["bitfinex-derivatives","BTCF0:USTF0",1735447725687,0.052644,95142.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447725890,0.00104,95143.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447725891,0.052647,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447726782,0.052647,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735447732689,0.052647,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735447739099,0.052647,95138.0,95137.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735447740806,0.052647,95138.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447741300,0.052649,95135.0,95134.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735447743701,0.052649,95135.0,95134.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735447744008,0.052649,95135.0,95134.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1735447755008,0.052649,95135.0,95134.0,0.417449]
["bitfinex-derivatives","BTCF0:USTF0",1735447761723,0.052649,95135.0,95134.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1735447761922,0.052649,95135.0,95134.0,0.417449]
["bitfinex-derivatives","BTCF0:USTF0",1735447762614,0.052641,95149.0,95148.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735447762818,0.052641,95149.0,95135.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735447762819,0.052641,95149.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447763022,0.052641,95149.0,95144.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735447763213,4e-05,95146.0,95145.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735447763518,0.40930496,95160.0,95145.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735447763720,0.40930496,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735447763922,0.052634,95161.0,95159.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735447764122,0.052634,95161.0,95160.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735447765414,0.056634,95161.0,95160.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735447765923,0.065634,95161.0,95160.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735447773924,0.052634,95161.0,95160.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735447774124,0.052634,95161.0,95160.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1735447779516,0.052634,95161.0,95160.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735447780735,0.052634,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735447792436,0.052634,95161.0,95160.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1735447792740,0.052634,95161.0,95160.0,0.00014968]
["bitfinex-derivatives","BTCF0:USTF0",1735447793441,0.052634,95161.0,95160.0,6.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735447811759,0.052634,95161.0,95160.0,2.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735447812653,0.052634,95161.0,95158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735447812654,0.052635,95159.0,95158.0,0.0630898]
["bitfinex-derivatives","BTCF0:USTF0",1735447813561,0.052637,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447814062,0.051637,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447814461,4e-05,95157.0,95152.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735447814762,0.006,95159.0,95152.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735447814763,0.052638,95153.0,95152.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735447816158,4e-05,95154.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735447816364,0.052641,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735447818056,0.055641,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735447819156,0.056641,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735447830966,0.004,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735447833872,0.004,95149.0,95148.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735447835272,0.004,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735447835575,0.004,95149.0,95148.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735447839866,0.004,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735447840173,0.004,95149.0,95148.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735447841874,0.004,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735447842177,0.004,95149.0,95148.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735447842877,0.004,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735447843078,0.004,95149.0,95148.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735447853277,0.56688374,95196.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447853478,0.052628,95172.0,95171.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735447854181,0.052621,95186.0,95183.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735447854382,0.52885499,95196.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447854581,0.052615,95195.0,95185.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735447854782,0.052618,95190.0,95188.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735447854983,0.052617,95192.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447855384,4e-05,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735447855789,4e-05,95186.0,95185.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735447856190,4e-05,95186.0,95185.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735447857490,0.00804,95186.0,95185.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735447857878,0.01204,95186.0,95185.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735447865097,0.06466,95186.0,95185.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735447879007,0.06466,95186.0,95185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735447881108,0.07854811,95186.0,95185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735447883011,0.07854811,95186.0,95176.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735447883306,4e-05,95179.0,95176.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735447883899,0.052625,95177.0,95176.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735447884410,0.052625,95177.0,95176.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735447885293,0.059625,95177.0,95176.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735447885703,0.063625,95177.0,95176.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735447888216,0.063625,95177.0,95176.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1735447889301,0.011,95177.0,95176.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1735447919933,0.011,95177.0,95176.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735447933348,0.011,95177.0,95176.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735447940050,0.34509239,95195.0,95176.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735447940234,0.34509239,95195.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447940440,0.05262,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735447941949,0.05262,95187.0,95186.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735447942451,0.05262,95187.0,95186.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1735447942949,0.05362,95187.0,95186.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1735447943451,0.05662,95187.0,95186.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1735447948757,0.05662,95187.0,95186.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735447949848,0.05662,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735447950958,0.05662,95187.0,95186.0,0.00057379]
["bitfinex-derivatives","BTCF0:USTF0",1735447951159,0.05662,95187.0,95186.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1735447955253,0.05662,95187.0,95186.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1735447961067,0.05662,95187.0,95186.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735447963971,0.05662,95187.0,95186.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735447971987,0.004,95187.0,95178.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735447972184,0.052624,95180.0,95178.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735447973594,0.054624,95180.0,95178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735447974087,0.054624,95180.0,95178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735447974394,0.054624,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735447975192,0.061624,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735447975580,0.061624,95180.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735447976792,0.061624,95180.0,95179.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1735447985502,0.009,95180.0,95179.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1735447992910,0.061623,95180.0,95179.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1735447994411,0.061623,95180.0,95178.0,0.02608477]
["bitfinex-derivatives","BTCF0:USTF0",1735447995005,0.061623,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735447995705,0.054623,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735447995906,0.061623,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735447996307,0.061623,95180.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735447996507,0.061623,95180.0,95179.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1735448002909,0.061623,95180.0,95179.0,0.02870684]
["bitfinex-derivatives","BTCF0:USTF0",1735448004418,0.061623,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448004915,0.061623,95180.0,95179.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1735448012010,0.061623,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448013824,0.16668764,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448017817,0.52748764,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448020831,0.16668764,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448021025,0.52748764,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448021528,0.16668764,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448021728,0.52748764,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448022131,0.16668764,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448022518,0.52748764,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448023119,0.16668764,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448026435,0.16668764,95180.0,95179.0,0.00049248]
["bitfinex-derivatives","BTCF0:USTF0",1735448027528,0.16668764,95180.0,95179.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1735448027730,0.16668764,95180.0,95179.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1735448036434,0.34404525,95183.0,95179.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1735448036628,0.10506464,95180.0,95179.0,3.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448036945,0.052623,95180.0,95179.0,3.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448037528,0.052623,95180.0,95171.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735448037738,0.35668094,95183.0,95171.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735448037739,0.051628,95172.0,95171.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735448039032,0.060628,95172.0,95171.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448039734,0.009,95172.0,95171.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448039939,0.008,95172.0,95171.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448040841,0.02543213,95172.0,95171.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448041037,0.065628,95172.0,95171.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448042545,0.065628,95172.0,95171.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448043448,0.052628,95172.0,95171.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735448043649,0.064628,95172.0,95171.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448046551,0.064628,95172.0,95171.0,0.35518479]
["bitfinex-derivatives","BTCF0:USTF0",1735448046940,0.064628,95172.0,95171.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735448050556,0.064628,95172.0,95171.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735448050755,0.064628,95172.0,95171.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735448064357,0.064628,95172.0,95171.0,0.35418312]
["bitfinex-derivatives","BTCF0:USTF0",1735448064557,0.064628,95172.0,95171.0,0.29493827]
["bitfinex-derivatives","BTCF0:USTF0",1735448065058,0.064628,95172.0,95171.0,0.34756627]
["bitfinex-derivatives","BTCF0:USTF0",1735448067463,0.064628,95172.0,95171.0,0.35993041]
["bitfinex-derivatives","BTCF0:USTF0",1735448068458,0.064628,95172.0,95171.0,0.34756627]
["bitfinex-derivatives","BTCF0:USTF0",1735448074259,0.052625,95178.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735448074567,0.052625,95178.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735448075061,0.052625,95178.0,95177.0,0.05274582]
["bitfinex-derivatives","BTCF0:USTF0",1735448075368,0.057625,95178.0,95177.0,0.05274582]
["bitfinex-derivatives","BTCF0:USTF0",1735448075665,0.066625,95178.0,95177.0,0.05374582]
["bitfinex-derivatives","BTCF0:USTF0",1735448076662,0.014,95178.0,95177.0,0.05374582]
["bitfinex-derivatives","BTCF0:USTF0",1735448077167,0.009,95178.0,95177.0,0.05374582]
["bitfinex-derivatives","BTCF0:USTF0",1735448077354,0.014,95178.0,95177.0,0.05374582]
["bitfinex-derivatives","BTCF0:USTF0",1735448077957,0.014,95178.0,95177.0,0.00112082]
["bitfinex-derivatives","BTCF0:USTF0",1735448078967,0.014,95178.0,95177.0,0.05374582]
["bitfinex-derivatives","BTCF0:USTF0",1735448083269,0.014,95178.0,95177.0,0.41454582]
["bitfinex-derivatives","BTCF0:USTF0",1735448084958,0.066625,95178.0,95177.0,0.41454582]
["bitfinex-derivatives","BTCF0:USTF0",1735448087672,0.066625,95178.0,95177.0,0.00112082]
["bitfinex-derivatives","BTCF0:USTF0",1735448099679,0.066625,95178.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735448099888,0.052627,95174.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735448100089,4e-05,95173.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735448100890,4e-05,95173.0,95170.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735448101191,0.052668,95173.0,95170.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735448101889,0.052668,95173.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735448102089,0.054668,95173.0,95170.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735448102792,0.058668,95173.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735448104196,0.059668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448110191,0.00704,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448115289,0.00704,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448119288,0.00704,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448119595,0.00704,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448122791,0.00704,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448122986,0.00704,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448144415,0.00704,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448152512,0.00704,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448152913,0.00704,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448155622,0.059667,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448167730,0.31686937,95188.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448168128,4e-05,95173.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448168932,0.052668,95173.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735448170027,0.053668,95173.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735448170527,0.057668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448172133,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448175857,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448178356,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448178743,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448180558,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448180960,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448182658,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448182959,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448183254,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448183460,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448184661,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448184862,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448185162,0.053668,95173.0,95172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448185962,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448186664,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448186850,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448190751,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448190952,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448192762,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448192970,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448193669,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448193871,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448194269,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448194566,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448195371,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448195666,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448198671,0.053668,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735448198872,0.053668,95173.0,95172.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735448200676,0.053668,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448200969,0.053668,95173.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448200970,0.052632,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448202776,0.053632,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448203167,0.055632,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448208976,0.0705158,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448210273,0.0705158,95164.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448210274,0.052633,95163.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448210475,0.052635,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448210672,0.052633,95163.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448210874,0.052635,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448212875,0.054635,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448213083,0.055635,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448213467,0.003,95159.0,95158.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735448214081,4e-05,95161.0,95160.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735448214381,4e-05,95161.0,95160.0,0.05271126]
["bitfinex-derivatives","BTCF0:USTF0",1735448215485,0.00204,95161.0,95160.0,0.05271126]
["bitfinex-derivatives","BTCF0:USTF0",1735448215879,0.00304,95161.0,95160.0,0.05271126]
["bitfinex-derivatives","BTCF0:USTF0",1735448226298,0.055674,95161.0,95160.0,0.05271126]
["bitfinex-derivatives","BTCF0:USTF0",1735448229994,0.055674,95161.0,95160.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448233806,0.16075961,95161.0,95160.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448239510,0.16075961,95161.0,95160.0,1.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448243218,0.16075961,95161.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448243510,4e-05,95149.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448243717,0.052681,95149.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448244613,0.052681,95149.0,95146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448244814,0.052681,95149.0,95146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735448245216,0.052681,95149.0,95146.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1735448245515,0.052681,95149.0,95146.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1735448246109,4e-05,95149.0,95146.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1735448246303,0.052641,95148.0,95146.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1735448247611,4e-05,95149.0,95146.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1735448247808,0.052642,95147.0,95146.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1735448248612,0.052642,95147.0,95146.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1735448248812,0.052642,95147.0,95146.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735448249118,0.052642,95147.0,95146.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1735448249514,0.052642,95147.0,95146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735448252813,0.052642,95147.0,95146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735448259215,0.052642,95147.0,95146.0,0.0007475]
["bitfinex-derivatives","BTCF0:USTF0",1735448273241,0.052643,95144.0,95143.0,0.30228418]
["bitfinex-derivatives","BTCF0:USTF0",1735448274524,0.052643,95144.0,95143.0,0.30728418]
["bitfinex-derivatives","BTCF0:USTF0",1735448277723,0.052643,95144.0,95143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735448282322,0.052643,95144.0,95143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735448285130,0.052643,95144.0,95143.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735448285337,4e-05,95146.0,95145.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735448285731,4e-05,95146.0,95145.0,0.05276593]
["bitfinex-derivatives","BTCF0:USTF0",1735448286639,0.052682,95146.0,95145.0,0.05276593]
["bitfinex-derivatives","BTCF0:USTF0",1735448287231,0.052682,95146.0,95145.0,0.00012293]
["bitfinex-derivatives","BTCF0:USTF0",1735448287632,0.052682,95146.0,95145.0,0.00112293]
["bitfinex-derivatives","BTCF0:USTF0",1735448287833,0.052682,95146.0,95145.0,0.00212293]
["bitfinex-derivatives","BTCF0:USTF0",1735448300751,0.052682,95146.0,95145.0,0.36292293]
["bitfinex-derivatives","BTCF0:USTF0",1735448302855,0.052682,95146.0,95145.0,0.00212293]
["bitfinex-derivatives","BTCF0:USTF0",1735448320262,0.052682,95146.0,95145.0,0.00059946]
["bitfinex-derivatives","BTCF0:USTF0",1735448329368,0.052682,95146.0,95145.0,0.02910714]
["bitfinex-derivatives","BTCF0:USTF0",1735448330576,0.052682,95146.0,95145.0,0.38990714]
["bitfinex-derivatives","BTCF0:USTF0",1735448331478,0.052682,95146.0,95145.0,0.36139946]
["bitfinex-derivatives","BTCF0:USTF0",1735448343301,0.052682,95146.0,95145.0,0.00059946]
["bitfinex-derivatives","BTCF0:USTF0",1735448358807,0.052682,95146.0,95145.0,0.05324246]
["bitfinex-derivatives","BTCF0:USTF0",1735448359505,0.052682,95146.0,95145.0,0.41404246]
["bitfinex-derivatives","BTCF0:USTF0",1735448360110,0.3608,95162.0,95145.0,0.36139946]
["bitfinex-derivatives","BTCF0:USTF0",1735448360309,0.052641,95150.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735448360806,0.052641,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735448363301,0.053641,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735448363902,0.053641,95149.0,95148.0,0.07528067]
["bitfinex-derivatives","BTCF0:USTF0",1735448368502,0.053641,95149.0,95148.0,0.43608067]
["bitfinex-derivatives","BTCF0:USTF0",1735448377220,0.053641,95149.0,95148.0,0.07528067]
["bitfinex-derivatives","BTCF0:USTF0",1735448377413,0.053641,95149.0,95148.0,0.43608067]
["bitfinex-derivatives","BTCF0:USTF0",1735448379313,0.3608,95168.0,95148.0,0.43608067]
["bitfinex-derivatives","BTCF0:USTF0",1735448379515,0.3608,95168.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448379708,0.052635,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448382123,0.052635,95160.0,95159.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735448382325,0.3608,95168.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448382510,0.3608,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735448382914,0.052625,95178.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735448383115,0.05262,95187.0,95186.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735448383417,0.05262,95187.0,95168.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735448383418,0.05262,95187.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735448383618,0.05262,95187.0,95185.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735448383819,0.02262304,95194.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448384019,0.052619,95189.0,95187.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735448384812,0.47288,95196.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448384813,0.052616,95195.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448385016,0.052616,95195.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735448385417,0.052616,95194.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735448386011,0.052617,95193.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735448386617,0.052617,95192.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735448386823,0.052617,95192.0,95189.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735448387023,0.052617,95192.0,95189.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735448387424,0.052617,95192.0,95189.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735448387728,0.052617,95192.0,95189.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735448388326,0.053617,95192.0,95189.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735448390230,0.001,95192.0,95191.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735448391520,0.413413,95200.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735448391921,0.413413,95200.0,95195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735448393123,0.414413,95200.0,95195.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735448393727,0.413413,95200.0,95195.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735448393923,0.414413,95200.0,95195.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735448397438,0.053613,95200.0,95195.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735448398330,0.001,95200.0,95195.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735448398533,0.052613,95199.0,95195.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735448399931,0.052615,95196.0,95195.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735448400138,0.052615,95196.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448401520,0.052615,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448401721,0.052615,95196.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448402426,0.053615,95196.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448405537,0.053615,95196.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735448407228,0.24738397,95201.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735448407928,0.052615,95196.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735448408826,0.052615,95196.0,95195.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735448409027,0.052615,95196.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735448409630,0.052615,95196.0,95195.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735448409830,0.053615,95196.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735448413140,0.001,95196.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735448415634,0.001,95196.0,95195.0,0.07709852]
["bitfinex-derivatives","BTCF0:USTF0",1735448423940,0.052609,95207.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735448424143,0.052609,95207.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448424547,0.052649,95207.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448424948,0.052649,95207.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735448425147,0.052649,95207.0,95206.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735448425148,0.053649,95207.0,95206.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735448426555,0.053649,95207.0,95206.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735448426758,0.052649,95207.0,95206.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735448427544,0.052649,95207.0,95206.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735448433445,0.052649,95207.0,95206.0,0.0727342]
["bitfinex-derivatives","BTCF0:USTF0",1735448434458,0.052649,95207.0,95206.0,0.0717342]
["bitfinex-derivatives","BTCF0:USTF0",1735448434755,0.052649,95207.0,95206.0,0.0727342]
["bitfinex-derivatives","BTCF0:USTF0",1735448436159,0.052649,95207.0,95206.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735448440951,0.052649,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448450168,0.052649,95207.0,95204.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735448450169,0.40507484,95207.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448450369,0.052616,95194.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448450867,0.05262,95186.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448451866,0.05162,95186.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448452568,0.05262,95186.0,95185.0,0.01108175]
["bitfinex-derivatives","BTCF0:USTF0",1735448452866,0.05362,95186.0,95185.0,0.01108175]
["bitfinex-derivatives","BTCF0:USTF0",1735448464667,0.30732115,95199.0,95185.0,0.01108175]
["bitfinex-derivatives","BTCF0:USTF0",1735448465063,0.052615,95196.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448465264,0.052616,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448466171,0.15766629,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448468582,0.15766629,95193.0,95192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448475375,0.15766629,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448478167,0.15766629,95193.0,95192.0,0.00046162]
["bitfinex-derivatives","BTCF0:USTF0",1735448478367,0.15766629,95193.0,95192.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1735448485377,0.15766629,95193.0,95192.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448489181,0.15766629,95193.0,95192.0,3.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448489378,0.05262,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448490782,0.05462,95187.0,95186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448492187,0.05462,95187.0,95186.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1735448493485,0.3289249,95200.0,95186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448493686,0.052619,95188.0,95187.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735448495081,0.3289249,95200.0,95186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448495279,0.052616,95195.0,95192.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735448495474,0.052616,95195.0,95186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448495883,0.052616,95195.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735448496683,0.052616,95194.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735448497389,0.052616,95194.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735448497584,0.052616,95193.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735448498085,0.10505084,95199.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735448498278,0.052617,95192.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735448499685,0.052617,95192.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735448499890,0.052617,95192.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735448503085,0.35734863,95200.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735448503283,0.052617,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448503474,0.15766894,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448503679,0.052617,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448504083,0.15766949,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448505490,0.15766949,95191.0,95186.0,0.30256049]
["bitfinex-derivatives","BTCF0:USTF0",1735448505491,0.05262,95187.0,95186.0,0.30256049]
["bitfinex-derivatives","BTCF0:USTF0",1735448507090,0.05262,95187.0,95186.0,0.30356049]
["bitfinex-derivatives","BTCF0:USTF0",1735448511087,0.05262,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448514096,0.05262,95187.0,95186.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735448514602,0.05262,95187.0,95186.0,0.08214887]
["bitfinex-derivatives","BTCF0:USTF0",1735448518601,0.05262,95187.0,95186.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735448526096,4e-05,95189.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448526295,4e-05,95189.0,95188.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735448526496,4e-05,95189.0,95188.0,0.05270284]
["bitfinex-derivatives","BTCF0:USTF0",1735448527606,0.00104,95189.0,95188.0,0.05270284]
["bitfinex-derivatives","BTCF0:USTF0",1735448528493,0.00104,95189.0,95188.0,0.05370284]
["bitfinex-derivatives","BTCF0:USTF0",1735448530210,0.00104,95189.0,95185.0,0.01008175]
["bitfinex-derivatives","BTCF0:USTF0",1735448530608,4e-05,95188.0,95187.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735448534311,0.00304,95188.0,95187.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735448546809,0.3608,95212.0,95187.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735448546810,0.052607,95210.0,95188.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735448547014,0.052607,95210.0,95209.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735448547222,0.052607,95210.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448547421,0.052607,95210.0,95204.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735448547721,0.052607,95210.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735448547722,4e-05,95206.0,95205.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735448549319,4e-05,95206.0,95205.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735448549920,4e-05,95206.0,95205.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735448550124,4e-05,95206.0,95205.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1735448556723,0.03526611,95220.0,95205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735448556924,0.052606,95211.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735448557124,0.052607,95210.0,95206.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735448558024,0.052607,95210.0,95206.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735448558620,0.052607,95210.0,95206.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735448559226,0.052607,95210.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448559426,0.052607,95210.0,95207.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735448560022,0.052607,95210.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448561028,0.052607,95210.0,95208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448561830,0.052607,95210.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735448562733,0.052607,95209.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735448564031,0.052607,95209.0,95208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448564238,0.052607,95209.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735448576431,0.15763963,95209.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735448579541,0.15763963,95209.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735448579740,0.15763963,95209.0,95208.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1735448580839,0.15763963,95209.0,95208.0,0.00055023]
["bitfinex-derivatives","BTCF0:USTF0",1735448595651,0.10503263,95209.0,95199.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1735448596047,4e-05,95202.0,95199.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1735448596656,4e-05,95202.0,95199.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1735448597153,4e-05,95202.0,95199.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1735448597357,4e-05,95202.0,95199.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1735448598152,4e-05,95202.0,95199.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1735448598854,4e-05,95202.0,95199.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1735448599043,0.052652,95202.0,95199.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1735448599244,0.47652511,95213.0,95199.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1735448599443,0.43177897,95213.0,95199.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1735448599647,0.48438397,95213.0,95212.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448599940,0.5278241,95213.0,95212.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448600355,0.63285232,95213.0,95212.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448600655,0.63385232,95213.0,95212.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448600858,0.052612,95200.0,95199.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735448601957,0.051612,95200.0,95199.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735448602458,0.050612,95200.0,95199.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735448602754,0.050612,95200.0,95199.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735448603057,0.050612,95200.0,95199.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735448603248,0.051612,95200.0,95199.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735448603952,0.15665456,95200.0,95199.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735448604152,0.15665456,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448607146,0.19461083,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448616069,0.19761083,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448616564,0.14499883,95200.0,95189.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1735448616869,0.19761083,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448617969,0.19661083,95200.0,95199.0,0.00049128]
["bitfinex-derivatives","BTCF0:USTF0",1735448618267,0.052618,95190.0,95189.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1735448618657,0.052618,95190.0,95189.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1735448618956,0.051618,95190.0,95189.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1735448619353,0.052618,95190.0,95189.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1735448619770,0.053618,95190.0,95189.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1735448622663,0.25940764,95203.0,95189.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1735448622977,0.1050536,95199.0,95189.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1735448623371,0.25940764,95203.0,95189.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1735448623676,0.10504643,95198.0,95189.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1735448623970,0.052618,95191.0,95189.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1735448625165,0.053618,95191.0,95189.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1735448625366,0.056618,95191.0,95189.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1735448628671,0.056618,95191.0,95189.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735448628874,0.056618,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448630876,0.16167049,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448631076,0.15967049,95191.0,95190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448633278,0.15967049,95191.0,95190.0,0.30256219]
["bitfinex-derivatives","BTCF0:USTF0",1735448638767,0.15967049,95191.0,95190.0,0.24332416]
["bitfinex-derivatives","BTCF0:USTF0",1735448643674,0.15967049,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448643980,0.15967049,95191.0,95190.0,0.00032702]
["bitfinex-derivatives","BTCF0:USTF0",1735448648883,0.15967049,95191.0,95190.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1735448652986,0.052621,95184.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448653393,4e-05,95183.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448654282,4e-05,95183.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448654591,4e-05,95183.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448654786,0.00304,95183.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448655395,0.055662,95183.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448655785,0.056662,95183.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448656190,0.056662,95183.0,95181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735448657189,0.052662,95183.0,95181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735448657387,0.056662,95183.0,95181.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735448657887,0.052622,95182.0,95181.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735448659594,0.053622,95182.0,95181.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735448660189,0.056622,95182.0,95181.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735448664993,0.28753592,95193.0,95181.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735448665295,0.22049106,95192.0,95181.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735448665907,0.052622,95182.0,95181.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735448666287,0.052622,95182.0,95181.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735448666488,0.052622,95182.0,95181.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735448667099,0.055622,95182.0,95181.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735448670990,0.16068443,95182.0,95181.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735448672897,0.052628,95173.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448673394,0.052668,95173.0,95171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735448674097,0.052628,95172.0,95171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735448677095,0.054628,95172.0,95171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735448680098,0.06960709,95181.0,95171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735448680408,0.12223009,95181.0,95180.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1735448680595,0.052623,95181.0,95180.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1735448680792,0.15769647,95181.0,95180.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1735448683207,0.15769647,95181.0,95180.0,3.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448686314,0.052628,95172.0,95171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735448687102,0.15769153,95172.0,95171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735448692107,0.20852394,95172.0,95171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735448709219,0.20852394,95172.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448709220,0.05263,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448709926,0.15770347,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448713318,0.15770347,95169.0,95168.0,0.30154921]
["bitfinex-derivatives","BTCF0:USTF0",1735448714024,0.15770347,95169.0,95166.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735448714025,0.052631,95167.0,95166.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735448720436,0.41482501,95178.0,95166.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735448720437,0.31512194,95178.0,95166.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735448720635,0.052631,95167.0,95166.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735448725443,0.052631,95167.0,95166.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735448726232,0.052631,95167.0,95166.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735448727029,0.052631,95167.0,95166.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735448728639,0.052631,95167.0,95166.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735448740040,0.052631,95167.0,95166.0,0.03824854]
["bitfinex-derivatives","BTCF0:USTF0",1735448744246,0.052631,95167.0,95166.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735448747749,0.052638,95154.0,95146.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735448747955,0.052638,95154.0,95148.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735448748341,0.15771699,95154.0,95148.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735448748949,0.15771699,95154.0,95153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735448749151,0.15771699,95154.0,95153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735448749453,0.20952228,95154.0,95153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735448757365,0.20952228,95154.0,95153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735448768766,0.20952228,95154.0,95153.0,0.00074471]
["bitfinex-derivatives","BTCF0:USTF0",1735448769473,0.20952228,95154.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735448769474,0.052648,95136.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735448769671,0.3608,95141.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735448769971,4e-05,95136.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735448770175,0.052649,95134.0,95133.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735448770563,0.052649,95134.0,95133.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1735448770760,0.052649,95134.0,95133.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1735448771362,0.052649,95134.0,95133.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1735448771567,0.052649,95134.0,95133.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1735448773275,0.23606197,95141.0,95133.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1735448773667,0.28870697,95141.0,95140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1735448774266,0.39381854,95141.0,95140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1735448776073,0.4461199,95141.0,95140.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1735448776273,0.4461199,95141.0,95140.0,0.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1735448777179,0.21005793,95141.0,95140.0,0.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1735448785284,0.21005793,95141.0,95140.0,0.0071375]
["bitfinex-derivatives","BTCF0:USTF0",1735448786376,0.21005793,95141.0,95140.0,0.0051375]
["bitfinex-derivatives","BTCF0:USTF0",1735448799177,0.21005793,95141.0,95140.0,0.00134658]
["bitfinex-derivatives","BTCF0:USTF0",1735448802695,0.10511157,95141.0,95140.0,0.00134658]
["bitfinex-derivatives","BTCF0:USTF0",1735448802887,0.3608,95156.0,95140.0,0.00134658]
["bitfinex-derivatives","BTCF0:USTF0",1735448803087,0.052637,95155.0,95153.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735448803389,0.052637,95155.0,95154.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735448803691,0.052637,95155.0,95154.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1735448805389,0.056637,95155.0,95154.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1735448806288,0.056637,95155.0,95154.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735448811891,0.16172924,95155.0,95141.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735448812085,0.052644,95143.0,95142.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735448814691,0.052644,95143.0,95142.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735448814887,0.052644,95143.0,95142.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735448816291,0.052644,95143.0,95142.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1735448817000,0.052642,95147.0,95146.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735448817304,0.052642,95147.0,95146.0,0.05268201]
["bitfinex-derivatives","BTCF0:USTF0",1735448821198,0.47168,95165.0,95146.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448821502,0.10510108,95164.0,95155.0,0.13921418]
["bitfinex-derivatives","BTCF0:USTF0",1735448821696,0.15773308,95164.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735448821891,0.052632,95164.0,95161.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735448822995,0.052633,95163.0,95161.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735448823204,0.23928135,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735448823397,0.052629,95171.0,95161.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735448823593,0.25391494,95180.0,95165.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448823789,0.052628,95172.0,95170.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735448823997,0.052628,95171.0,95170.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735448824794,0.03709934,95180.0,95172.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735448825099,0.052624,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448825291,0.052624,95179.0,95178.0,0.30155388]
["bitfinex-derivatives","BTCF0:USTF0",1735448827203,0.056624,95179.0,95178.0,0.30255388]
["bitfinex-derivatives","BTCF0:USTF0",1735448828701,0.004,95179.0,95178.0,0.30255388]
["bitfinex-derivatives","BTCF0:USTF0",1735448828899,0.004,95179.0,95178.0,0.35517888]
["bitfinex-derivatives","BTCF0:USTF0",1735448829900,0.004,95179.0,95178.0,0.38687888]
["bitfinex-derivatives","BTCF0:USTF0",1735448830097,0.004,95179.0,95178.0,0.41797888]
["bitfinex-derivatives","BTCF0:USTF0",1735448831407,0.004,95179.0,95178.0,0.45067888]
["bitfinex-derivatives","BTCF0:USTF0",1735448837599,0.004,95179.0,95178.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1735448838207,0.004,95179.0,95178.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735448838411,0.056624,95179.0,95178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735448851919,0.056624,95179.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448851920,0.052625,95177.0,95176.0,0.33425561]
["bitfinex-derivatives","BTCF0:USTF0",1735448853208,0.056625,95177.0,95176.0,0.33525561]
["bitfinex-derivatives","BTCF0:USTF0",1735448853719,0.056625,95177.0,95176.0,0.27601122]
["bitfinex-derivatives","BTCF0:USTF0",1735448857410,0.056625,95177.0,95176.0,0.30781405]
["bitfinex-derivatives","BTCF0:USTF0",1735448860315,0.056625,95177.0,95176.0,0.27601122]
["bitfinex-derivatives","BTCF0:USTF0",1735448861816,0.056625,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448866724,0.056625,95177.0,95175.0,0.02479097]
["bitfinex-derivatives","BTCF0:USTF0",1735448867026,0.056625,95177.0,95173.0,0.35765837]
["bitfinex-derivatives","BTCF0:USTF0",1735448867524,0.056625,95177.0,95169.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735448867725,0.052625,95177.0,95168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735448868029,0.057625,95177.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448868527,0.052626,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448869530,0.052626,95176.0,95174.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735448870216,0.058626,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448870413,0.058626,95176.0,95175.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735448871234,0.058626,95176.0,95175.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735448872726,0.058626,95176.0,95175.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735448874218,0.006,95176.0,95175.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735448876129,0.058626,95176.0,95175.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735448894745,0.058626,95176.0,95175.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735448897740,0.3608,95192.0,95175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448897940,0.38882505,95192.0,95180.0,0.12223009]
["bitfinex-derivatives","BTCF0:USTF0",1735448898143,0.44144205,95192.0,95191.0,5.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448898738,0.54650227,95192.0,95191.0,5.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448898946,0.55250227,95192.0,95191.0,5.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735448899347,0.55250227,95192.0,95191.0,0.00105344]
["bitfinex-derivatives","BTCF0:USTF0",1735448901739,0.55250227,95192.0,95191.0,0.00205344]
["bitfinex-derivatives","BTCF0:USTF0",1735448903252,0.19170227,95192.0,95191.0,0.00205344]
["bitfinex-derivatives","BTCF0:USTF0",1735448904146,0.19170227,95192.0,95191.0,0.00104087]
["bitfinex-derivatives","BTCF0:USTF0",1735448904850,0.19170227,95192.0,95191.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1735448905042,0.19170227,95192.0,95191.0,0.00020907]
["bitfinex-derivatives","BTCF0:USTF0",1735448905443,0.19170227,95192.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448905747,0.052623,95181.0,95180.0,0.43040709]
["bitfinex-derivatives","BTCF0:USTF0",1735448906049,0.052623,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448908252,0.054623,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735448908553,0.056623,95181.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448914648,0.004,95181.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735448917359,0.004,95181.0,95180.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1735448919658,0.004,95181.0,95180.0,0.46006441]
["bitfinex-derivatives","BTCF0:USTF0",1735448927562,0.004,95181.0,95180.0,0.09926441]
["bitfinex-derivatives","BTCF0:USTF0",1735448927762,0.004,95181.0,95180.0,0.46006441]
["bitfinex-derivatives","BTCF0:USTF0",1735448930660,0.004,95181.0,95180.0,0.51268741]
["bitfinex-derivatives","BTCF0:USTF0",1735448938169,4e-05,95183.0,95180.0,0.46006441]
["bitfinex-derivatives","BTCF0:USTF0",1735448938373,0.2696882,95196.0,95180.0,0.46006441]
["bitfinex-derivatives","BTCF0:USTF0",1735448938573,0.2696882,95196.0,95186.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735448938872,0.05262,95187.0,95186.0,0.12222709]
["bitfinex-derivatives","BTCF0:USTF0",1735448939071,0.05262,95187.0,95186.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735448940369,0.05262,95187.0,95186.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735448941071,0.05262,95187.0,95186.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735448943875,0.20080383,95196.0,95186.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735448944267,0.052619,95189.0,95186.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735448945184,0.052619,95189.0,95188.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735448947477,0.052619,95189.0,95188.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735448957771,0.052616,95194.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735448959086,0.15721828,95196.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735448959087,0.052616,95193.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735448959474,0.052613,95199.0,95198.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735448959674,0.052613,95199.0,95189.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735448959881,0.052613,95199.0,95194.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735448960077,0.052613,95199.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448960279,0.052614,95197.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735448961386,0.052614,95197.0,95195.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735448961781,0.052614,95197.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735448971102,0.052615,95196.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735448973009,0.24346555,95201.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735448973709,0.24346555,95201.0,95195.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735448974010,0.052615,95196.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735448974318,0.052615,95196.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735448974494,0.052615,95196.0,95195.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735448994320,0.052615,95196.0,95195.0,0.03091447]
["bitfinex-derivatives","BTCF0:USTF0",1735448994518,0.052615,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735448994926,0.052615,95196.0,95195.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735449001028,0.052615,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449009527,0.052615,95196.0,95195.0,0.00033758]
["bitfinex-derivatives","BTCF0:USTF0",1735449020644,0.15766198,95196.0,95180.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735449020847,0.052622,95182.0,95180.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735449022145,0.052622,95182.0,95181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735449032863,0.15768443,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449037056,0.052622,95182.0,95181.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735449051582,0.26120126,95194.0,95181.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735449051882,0.34050529,95194.0,95193.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735449052582,0.44556772,95194.0,95193.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735449053182,0.18436646,95194.0,95193.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735449054186,0.18436646,95194.0,95193.0,0.00106109]
["bitfinex-derivatives","BTCF0:USTF0",1735449060381,0.18436646,95194.0,95184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735449060583,0.20135755,95194.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449060782,0.052621,95184.0,95183.0,0.34008738]
["bitfinex-derivatives","BTCF0:USTF0",1735449061484,0.15767018,95184.0,95183.0,0.34008738]
["bitfinex-derivatives","BTCF0:USTF0",1735449061684,0.15767018,95184.0,95183.0,0.34108738]
["bitfinex-derivatives","BTCF0:USTF0",1735449061991,0.15767018,95184.0,95183.0,0.28184196]
["bitfinex-derivatives","BTCF0:USTF0",1735449063092,0.15767018,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449063288,0.15767018,95184.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449063594,0.15867018,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449064891,0.15767018,95184.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449065091,0.052628,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449067391,0.051628,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449068286,0.052628,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449068487,0.07710376,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449069587,0.02547576,95172.0,95170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735449069787,0.07810376,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449073196,0.3608,95185.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449073391,0.052628,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449074602,0.052622,95183.0,95170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735449074892,0.052628,95171.0,95170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735449075095,0.052628,95171.0,95170.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735449081505,4e-05,95173.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735449081998,4e-05,95173.0,95172.0,0.05266956]
["bitfinex-derivatives","BTCF0:USTF0",1735449083505,0.00104,95173.0,95172.0,0.05266956]
["bitfinex-derivatives","BTCF0:USTF0",1735449089807,0.00104,95173.0,95172.0,4.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735449090005,0.053667,95173.0,95172.0,4.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735449099808,0.053667,95173.0,95172.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735449106717,0.38860958,95186.0,95172.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735449106924,0.052627,95173.0,95172.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735449109924,0.053627,95173.0,95172.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735449110705,0.053627,95173.0,95172.0,0.36080156]
["bitfinex-derivatives","BTCF0:USTF0",1735449113612,0.08425561,95173.0,95172.0,0.36080156]
["bitfinex-derivatives","BTCF0:USTF0",1735449118220,0.08425561,95173.0,95172.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735449118410,0.08425561,95173.0,95172.0,0.36080156]
["bitfinex-derivatives","BTCF0:USTF0",1735449124423,0.053627,95173.0,95172.0,0.36080156]
["bitfinex-derivatives","BTCF0:USTF0",1735449127518,0.053627,95173.0,95172.0,0.30155559]
["bitfinex-derivatives","BTCF0:USTF0",1735449129731,0.0366663,95181.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735449129917,0.3608,95191.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735449130113,0.052622,95183.0,95180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735449130826,0.001,95181.0,95180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735449131413,0.053623,95181.0,95180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735449131620,0.052623,95181.0,95180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735449133732,0.057623,95181.0,95180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735449136731,0.09480591,95181.0,95180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735449139730,0.052625,95178.0,95175.0,0.03834311]
["bitfinex-derivatives","BTCF0:USTF0",1735449139936,0.04218291,95181.0,95175.0,0.03834311]
["bitfinex-derivatives","BTCF0:USTF0",1735449140131,0.052625,95177.0,95175.0,0.03834311]
["bitfinex-derivatives","BTCF0:USTF0",1735449140730,0.052626,95176.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449141031,0.052626,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449141420,0.052626,95176.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449141624,0.052626,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449143235,0.052626,95176.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449143532,0.058626,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449144425,0.058626,95176.0,95174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449144626,0.052626,95175.0,95174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449145031,0.051626,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449146628,0.051626,95175.0,95174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449147336,0.056626,95175.0,95174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449151035,0.056626,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449158951,0.056626,95175.0,95174.0,0.00034448]
["bitfinex-derivatives","BTCF0:USTF0",1735449163445,0.052621,95184.0,95174.0,0.00034448]
["bitfinex-derivatives","BTCF0:USTF0",1735449163851,0.10507016,95180.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449164054,0.052625,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449166147,0.059625,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449167755,0.059625,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449174862,0.052627,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449175060,0.052627,95173.0,95172.0,0.36036981]
["bitfinex-derivatives","BTCF0:USTF0",1735449175261,0.052627,95173.0,95170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735449175657,0.052667,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449177257,0.055667,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449183377,0.055667,95173.0,95170.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1735449183578,0.055667,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449186186,0.10176368,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449186684,0.055667,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449186986,0.00304,95173.0,95172.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735449201880,0.055667,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449211697,0.10893431,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449220299,0.055667,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449223301,0.055667,95173.0,95172.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735449223602,0.05262,95186.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735449223801,0.052625,95179.0,95177.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735449224899,0.055625,95179.0,95177.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735449225904,0.003,95179.0,95177.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735449226096,0.052625,95178.0,95177.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735449227398,0.052625,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449227707,0.052625,95178.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449229607,0.052625,95178.0,95175.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735449229908,0.052665,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449230993,0.052665,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449231299,0.054665,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449232298,0.054665,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449232505,0.054665,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449233498,0.054665,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449234007,0.054665,95178.0,95177.0,0.00051728]
["bitfinex-derivatives","BTCF0:USTF0",1735449239905,0.15973184,95178.0,95177.0,0.00051728]
["bitfinex-derivatives","BTCF0:USTF0",1735449241598,0.15973184,95178.0,95177.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1735449241807,0.15973184,95178.0,95177.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735449265943,0.00225669,95178.0,95177.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735449266144,0.05488169,95178.0,95177.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735449266741,0.25978516,95183.0,95177.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735449267043,0.10506684,95178.0,95177.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735449267244,0.25978516,95183.0,95177.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735449267647,0.10506408,95178.0,95177.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735449268052,0.052625,95178.0,95177.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735449268344,0.15768908,95178.0,95177.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735449268547,0.052625,95178.0,95177.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735449268939,0.15769184,95178.0,95177.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735449270853,0.052625,95178.0,95177.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1735449286963,0.052626,95176.0,95175.0,0.03045295]
["bitfinex-derivatives","BTCF0:USTF0",1735449287154,0.052626,95176.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449287967,0.052626,95176.0,95175.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735449290168,0.053626,95176.0,95175.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735449301279,0.28361389,95187.0,95175.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735449301465,0.052626,95177.0,95175.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735449306971,0.052626,95177.0,95175.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735449307483,0.052626,95176.0,95175.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735449308278,0.052626,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449311675,0.09073859,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449315181,0.052626,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449319583,0.052626,95176.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735449319789,0.052626,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449322484,0.052626,95176.0,95175.0,0.30155136]
["bitfinex-derivatives","BTCF0:USTF0",1735449323592,0.052626,95176.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735449323782,0.052626,95176.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449323982,4e-05,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449324389,4e-05,95175.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735449324687,4e-05,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449325888,0.053666,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449327504,0.052627,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449328991,0.053627,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449332387,0.053627,95174.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735449332696,0.053627,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449346595,0.053627,95174.0,95173.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735449348399,0.053627,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735449348599,0.053627,95174.0,95173.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735449351505,0.053627,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735449351707,0.053627,95174.0,95173.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735449355012,0.053627,95174.0,95173.0,0.45259459]
["bitfinex-derivatives","BTCF0:USTF0",1735449355211,0.053627,95174.0,95173.0,0.09179459]
["bitfinex-derivatives","BTCF0:USTF0",1735449355413,0.053627,95174.0,95173.0,0.45259459]
["bitfinex-derivatives","BTCF0:USTF0",1735449356514,0.053627,95174.0,95173.0,0.09179459]
["bitfinex-derivatives","BTCF0:USTF0",1735449356718,0.053627,95174.0,95173.0,0.45259459]
["bitfinex-derivatives","BTCF0:USTF0",1735449359512,0.053627,95174.0,95173.0,0.09179459]
["bitfinex-derivatives","BTCF0:USTF0",1735449359712,0.053627,95174.0,95173.0,0.45259459]
["bitfinex-derivatives","BTCF0:USTF0",1735449359917,0.053627,95174.0,95173.0,0.09179459]
["bitfinex-derivatives","BTCF0:USTF0",1735449360113,0.053627,95174.0,95173.0,0.45259459]
["bitfinex-derivatives","BTCF0:USTF0",1735449360421,0.053627,95174.0,95173.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735449362720,0.052619,95188.0,95173.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735449362721,0.04111813,95188.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449362917,0.052619,95189.0,95187.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735449363115,0.052619,95189.0,95188.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735449364425,0.052619,95189.0,95188.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735449375827,0.052619,95189.0,95188.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735449393434,0.413409,95207.0,95188.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735449393745,0.1050547,95205.0,95196.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735449393944,0.052612,95202.0,95195.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735449394240,4e-05,95198.0,95196.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1735449394634,4e-05,95198.0,95197.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735449396644,4e-05,95198.0,95197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735449399653,0.052654,95198.0,95197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735449400241,0.052654,95198.0,95197.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735449400752,0.052654,95198.0,95197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449416459,4e-05,95198.0,95197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449416669,4e-05,95198.0,95197.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1735449434279,0.06960709,95210.0,95197.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1735449434479,0.06960709,95210.0,95197.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735449434673,0.10504477,95209.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449434873,0.052609,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449436881,0.052609,95207.0,95206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449438380,0.052609,95207.0,95206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735449438584,0.052609,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735449438778,0.052609,95207.0,95206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735449440480,0.052609,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735449440676,0.052609,95207.0,95206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735449444682,0.40507443,95220.0,95206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735449444882,0.052608,95208.0,95207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735449445581,0.33546734,95220.0,95207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735449445769,0.052607,95210.0,95207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735449446582,0.052608,95209.0,95207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735449446779,0.4302495,95220.0,95207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735449446989,0.052608,95209.0,95207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735449447484,0.052608,95209.0,95207.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735449447977,0.052608,95209.0,95207.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735449448178,0.052608,95209.0,95207.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735449448583,0.052608,95209.0,95207.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735449448780,0.052608,95209.0,95207.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735449452391,0.06960709,95220.0,95207.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735449452783,0.052607,95210.0,95207.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735449454784,0.052607,95210.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449456194,0.0788398,95210.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449457495,0.0788398,95210.0,95208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449457793,0.0788398,95210.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735449457992,0.0788398,95210.0,95208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449458180,0.0262328,95210.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735449458385,0.052607,95209.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735449461492,0.07842902,95209.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735449463894,0.07842902,95209.0,95208.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735449467000,0.07842902,95209.0,95208.0,0.66437367]
["bitfinex-derivatives","BTCF0:USTF0",1735449468394,0.07842902,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449472597,0.07842902,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735449472598,0.02582202,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735449472794,0.052605,95214.0,95210.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735449473397,0.052605,95214.0,95213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735449474505,0.053605,95214.0,95213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735449474906,0.054605,95214.0,95213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735449475212,0.054605,95214.0,95213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735449475809,0.054605,95214.0,95213.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735449477899,0.08660793,95214.0,95213.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735449479009,0.08660793,95214.0,95213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735449480604,0.08660793,95214.0,95213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735449480605,0.08560793,95214.0,95213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735449480916,0.08660793,95214.0,95213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735449481116,0.08560793,95214.0,95213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735449481319,0.08660793,95214.0,95213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735449481904,0.08560793,95214.0,95213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735449482105,0.08660793,95214.0,95213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735449482301,0.08660793,95214.0,95213.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1735449482515,0.08660793,95214.0,95213.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1735449483101,0.19163505,95214.0,95213.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1735449497818,0.13903005,95214.0,95213.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1735449498025,0.002,95214.0,95213.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1735449498226,0.002,95214.0,95213.0,0.05283156]
["bitfinex-derivatives","BTCF0:USTF0",1735449503018,0.002,95214.0,95213.0,0.41363156]
["bitfinex-derivatives","BTCF0:USTF0",1735449503925,0.0526,95223.0,95213.0,0.36102656]
["bitfinex-derivatives","BTCF0:USTF0",1735449504126,0.0526,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449504424,0.09226898,95223.0,95222.0,0.24243797]
["bitfinex-derivatives","BTCF0:USTF0",1735449505127,0.0526,95223.0,95222.0,0.24243797]
["bitfinex-derivatives","BTCF0:USTF0",1735449505627,0.0546,95223.0,95222.0,0.24343797]
["bitfinex-derivatives","BTCF0:USTF0",1735449506030,0.0546,95223.0,95222.0,0.24443797]
["bitfinex-derivatives","BTCF0:USTF0",1735449506929,0.0546,95223.0,95222.0,0.00207537]
["bitfinex-derivatives","BTCF0:USTF0",1735449509035,0.002,95223.0,95222.0,0.00207537]
["bitfinex-derivatives","BTCF0:USTF0",1735449509831,0.002,95223.0,95222.0,0.05467537]
["bitfinex-derivatives","BTCF0:USTF0",1735449521740,0.002,95223.0,95222.0,0.77627537]
["bitfinex-derivatives","BTCF0:USTF0",1735449523335,0.002,95223.0,95222.0,0.80667537]
["bitfinex-derivatives","BTCF0:USTF0",1735449525138,0.002,95223.0,95222.0,0.08507537]
["bitfinex-derivatives","BTCF0:USTF0",1735449525343,0.002,95223.0,95222.0,0.80667537]
["bitfinex-derivatives","BTCF0:USTF0",1735449527948,0.052596,95230.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735449528444,0.052596,95230.0,95229.0,0.05266478]
["bitfinex-derivatives","BTCF0:USTF0",1735449529447,0.052593,95235.0,95234.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735449529647,0.052593,95235.0,95234.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735449529948,0.052593,95235.0,95234.0,0.41345774]
["bitfinex-derivatives","BTCF0:USTF0",1735449530938,0.052593,95235.0,95234.0,0.41445774]
["bitfinex-derivatives","BTCF0:USTF0",1735449531249,0.052593,95235.0,95234.0,0.41545774]
["bitfinex-derivatives","BTCF0:USTF0",1735449531449,0.0349394,95246.0,95245.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735449531645,0.41107188,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735449531951,0.40959188,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735449532539,0.40959188,95248.0,95247.0,0.05264215]
["bitfinex-derivatives","BTCF0:USTF0",1735449534141,0.40959188,95248.0,95247.0,0.05464215]
["bitfinex-derivatives","BTCF0:USTF0",1735449541155,0.40959188,95248.0,95236.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735449541156,0.51458151,95248.0,95234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1735449541463,0.3608,95235.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449541664,0.052598,95226.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449541851,4e-05,95218.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449542051,4e-05,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735449542553,4e-05,95218.0,95217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1735449543656,0.00104,95218.0,95217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1735449544364,0.00104,95218.0,95217.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1735449554463,0.052595,95231.0,95230.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735449555663,0.053595,95231.0,95230.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735449556064,0.053595,95231.0,95230.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735449557868,0.001,95231.0,95230.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735449570274,0.001,95231.0,95230.0,0.415395]
["bitfinex-derivatives","BTCF0:USTF0",1735449570971,0.052578,95263.0,95230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735449571176,0.052589,95242.0,95241.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735449571877,0.052581,95257.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735449572073,0.052586,95248.0,95246.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735449572571,0.052586,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735449572777,4e-05,95249.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735449573876,4e-05,95249.0,95248.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735449575181,4e-05,95249.0,95248.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1735449577977,4e-05,95249.0,95248.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1735449580370,4e-05,95249.0,95248.0,0.153786]
["bitfinex-derivatives","BTCF0:USTF0",1735449583969,4e-05,95249.0,95248.0,0.152786]
["bitfinex-derivatives","BTCF0:USTF0",1735449584170,4e-05,95249.0,95248.0,0.153786]
["bitfinex-derivatives","BTCF0:USTF0",1735449588784,4e-05,95249.0,95248.0,0.514586]
["bitfinex-derivatives","BTCF0:USTF0",1735449593382,4e-05,95249.0,95248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735449593887,4e-05,95249.0,95248.0,0.30359822]
["bitfinex-derivatives","BTCF0:USTF0",1735449594282,0.052591,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449594991,0.15757953,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449595386,0.15757953,95238.0,95237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735449596785,0.15857953,95238.0,95237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735449597493,0.15957953,95238.0,95237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735449598190,0.52037953,95238.0,95237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735449601085,0.54571669,95238.0,95237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735449609095,0.18491669,95238.0,95237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735449622111,0.18491669,95238.0,95237.0,0.00055663]
["bitfinex-derivatives","BTCF0:USTF0",1735449655117,0.07992816,95238.0,95237.0,0.05314863]
["bitfinex-derivatives","BTCF0:USTF0",1735449655323,0.07992816,95238.0,95237.0,0.01390951]
["bitfinex-derivatives","BTCF0:USTF0",1735449655527,0.02733716,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449655722,0.052593,95236.0,95235.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735449657227,0.054593,95236.0,95235.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735449657924,0.055593,95236.0,95235.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735449663937,0.055593,95236.0,95235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735449665438,0.055593,95236.0,95235.0,0.00055297]
["bitfinex-derivatives","BTCF0:USTF0",1735449674244,0.051594,95234.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735449675746,0.053594,95234.0,95233.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735449675938,0.052594,95234.0,95233.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735449676642,0.055594,95234.0,95233.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735449678045,0.055594,95234.0,95233.0,0.01512499]
["bitfinex-derivatives","BTCF0:USTF0",1735449678346,0.055594,95234.0,95233.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735449698755,0.055594,95234.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449699060,0.055594,95234.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735449700942,0.053594,95234.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735449701146,0.056594,95234.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735449701859,0.056594,95234.0,95233.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735449710865,0.056594,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449712064,0.056594,95234.0,95233.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735449724672,0.058594,95234.0,95233.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735449734574,0.058594,95234.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735449735078,0.058594,95234.0,95233.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735449736967,0.058594,95234.0,95233.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735449737174,0.058594,95234.0,95233.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735449737978,0.058594,95234.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735449738175,0.058594,95234.0,95226.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1735449738176,0.052598,95227.0,95226.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1735449738476,0.051598,95227.0,95226.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1735449738774,0.15660306,95227.0,95226.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1735449740177,0.16060306,95227.0,95226.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1735449740480,0.16060306,95227.0,95226.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1735449740481,0.16760306,95227.0,95226.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1735449740876,0.16360306,95227.0,95226.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1735449741074,0.16760306,95227.0,95226.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1735449741679,0.16860306,95227.0,95226.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1735449742279,0.16060306,95227.0,95226.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1735449742582,0.16860306,95227.0,95226.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1735449744173,0.18518722,95227.0,95226.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1735449748086,0.18518722,95227.0,95226.0,0.02906378]
["bitfinex-derivatives","BTCF0:USTF0",1735449755388,0.18518722,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735449755684,0.30168375,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735449757787,0.30168375,95227.0,95226.0,0.00095319]
["bitfinex-derivatives","BTCF0:USTF0",1735449757994,0.30168375,95227.0,95226.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735449767388,0.30168375,95227.0,95226.0,1.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735449768586,0.052603,95217.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735449769184,0.10501278,95216.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735449769391,0.15761678,95216.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735449770493,0.10501278,95216.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735449770797,0.052604,95215.0,95213.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735449772298,0.057604,95215.0,95213.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735449773101,0.012,95215.0,95213.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735449773301,0.052605,95214.0,95213.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735449774806,0.057605,95214.0,95213.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735449775106,0.057605,95214.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735449775404,0.064605,95214.0,95213.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735449787322,0.064605,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449787623,0.064605,95214.0,95213.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1735449788412,0.064605,95214.0,95213.0,0.05286932]
["bitfinex-derivatives","BTCF0:USTF0",1735449820842,0.064605,95214.0,95211.0,0.02504757]
["bitfinex-derivatives","BTCF0:USTF0",1735449821139,0.012,95214.0,95213.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735449821443,0.052602,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735449822830,0.058602,95219.0,95218.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735449823545,0.063602,95219.0,95218.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735449824838,0.057602,95219.0,95218.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735449825238,0.005,95219.0,95218.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735449825433,0.005,95219.0,95218.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735449825641,0.052599,95226.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735449825856,0.06623323,95226.0,95225.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1735449827156,0.06623323,95226.0,95225.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1735449828435,0.052599,95226.0,95225.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1735449828840,0.053599,95226.0,95225.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1735449829047,0.053599,95226.0,95225.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1735449829351,0.053599,95226.0,95225.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1735449837458,0.053599,95226.0,95225.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735449838448,0.15861288,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449839055,0.15861288,95226.0,95225.0,0.00028531]
["bitfinex-derivatives","BTCF0:USTF0",1735449839257,0.15861288,95226.0,95225.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1735449839559,0.15861288,95226.0,95225.0,7.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735449851057,0.052602,95219.0,95218.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735449852275,0.053602,95219.0,95218.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735449853167,0.001,95219.0,95218.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735449853368,0.053602,95219.0,95218.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735449858471,0.06641487,95219.0,95218.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735449859578,0.053602,95219.0,95218.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735449879485,0.001,95219.0,95218.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735449886888,0.05259,95241.0,95239.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735449888093,0.05359,95241.0,95239.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735449888292,0.05359,95241.0,95239.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735449895489,0.05359,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735449896893,0.05259,95241.0,95240.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735449898283,0.05259,95241.0,95240.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735449914311,0.3608,95251.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735449914502,0.052587,95247.0,95246.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735449916016,0.052587,95247.0,95246.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735449917912,0.052587,95247.0,95246.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735449925417,0.052587,95247.0,95246.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735449925715,0.052587,95247.0,95246.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735449926319,0.052587,95247.0,95246.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735449931217,0.052587,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735449931925,0.052587,95247.0,95246.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735449937628,0.052583,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735449938125,0.052583,95253.0,95247.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735449938126,0.3608,95256.0,95247.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735449938334,0.01225903,95259.0,95257.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735449938628,0.052579,95261.0,95257.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735449939626,0.052579,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735449940519,0.052577,95265.0,95261.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735449940730,0.052577,95265.0,95262.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735449941830,0.052577,95265.0,95262.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1735449942030,0.40959188,95269.0,95262.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1735449942327,0.052577,95264.0,95262.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1735449943625,0.052577,95264.0,95262.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1735449944328,0.052577,95264.0,95262.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1735449952134,0.052577,95264.0,95263.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735449953824,0.052577,95264.0,95263.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735449954628,0.052577,95264.0,95263.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735449966440,0.46216588,95269.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735449967538,0.052574,95269.0,95268.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735449968838,0.052574,95269.0,95268.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735449969040,0.052574,95269.0,95268.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735449978754,0.052574,95269.0,95268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735449978955,0.052574,95269.0,95268.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735450021071,0.052574,95269.0,95268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735450021273,0.052574,95269.0,95268.0,0.00060894]
["bitfinex-derivatives","BTCF0:USTF0",1735450035178,0.052574,95269.0,95268.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1735450042595,0.052574,95269.0,95268.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735450053398,0.10496648,95269.0,95267.0,0.30179412]
["bitfinex-derivatives","BTCF0:USTF0",1735450053598,0.052575,95268.0,95262.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735450053905,0.052578,95263.0,95262.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735450054089,0.052586,95251.0,95250.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735450054704,0.051586,95251.0,95250.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735450055408,0.052586,95251.0,95250.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735450056402,0.051586,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450057007,0.052586,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450058106,0.06360162,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450059812,0.06360162,95251.0,95250.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735450062110,0.052586,95251.0,95250.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735450081325,0.052587,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450081621,0.052587,95246.0,95244.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735450081622,0.052588,95245.0,95244.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735450082012,0.15757983,95245.0,95244.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735450082628,0.15757983,95245.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735450082629,0.05259,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735450083328,0.05159,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735450084123,0.05359,95241.0,95240.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735450084525,0.05159,95241.0,95240.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735450084720,0.05359,95241.0,95240.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735450085529,0.05559,95241.0,95240.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735450086434,0.06647605,95241.0,95240.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735450103550,0.06647605,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450104852,0.17147339,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450106760,0.17147339,95241.0,95240.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1735450109553,0.17147339,95241.0,95240.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1735450116866,0.17147339,95241.0,95240.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735450120876,0.052591,95238.0,95237.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735450122168,0.057591,95238.0,95237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735450123072,0.059591,95238.0,95237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735450126771,0.007,95238.0,95234.0,0.0173119]
["bitfinex-derivatives","BTCF0:USTF0",1735450126974,0.052593,95235.0,95234.0,0.0173119]
["bitfinex-derivatives","BTCF0:USTF0",1735450128278,0.057593,95235.0,95234.0,0.0173119]
["bitfinex-derivatives","BTCF0:USTF0",1735450130177,0.057593,95235.0,95234.0,0.0477119]
["bitfinex-derivatives","BTCF0:USTF0",1735450130378,0.059593,95235.0,95234.0,0.0477119]
["bitfinex-derivatives","BTCF0:USTF0",1735450134970,0.059593,95235.0,95234.0,0.1003059]
["bitfinex-derivatives","BTCF0:USTF0",1735450147684,0.059593,95235.0,95234.0,0.04109864]
["bitfinex-derivatives","BTCF0:USTF0",1735450166609,0.052595,95232.0,95231.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735450166809,0.052595,95232.0,95231.0,0.445695]
["bitfinex-derivatives","BTCF0:USTF0",1735450167814,0.057595,95232.0,95231.0,0.445695]
["bitfinex-derivatives","BTCF0:USTF0",1735450173711,0.057595,95232.0,95231.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1735450173906,0.057595,95232.0,95231.0,0.445695]
["bitfinex-derivatives","BTCF0:USTF0",1735450206432,0.005,95232.0,95231.0,0.445695]
["bitfinex-derivatives","BTCF0:USTF0",1735450211836,0.005,95232.0,95231.0,0.45682755]
["bitfinex-derivatives","BTCF0:USTF0",1735450213329,0.005,95232.0,95231.0,0.445695]
["bitfinex-derivatives","BTCF0:USTF0",1735450226342,0.005,95232.0,95231.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735450226736,0.057595,95232.0,95231.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735450227657,0.057595,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450229745,0.052596,95230.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735450229946,0.052596,95230.0,95229.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735450230836,0.053596,95230.0,95229.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735450231935,0.056596,95230.0,95229.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735450238248,0.40371621,95230.0,95229.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735450239744,0.41451943,95230.0,95229.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735450243746,0.41451943,95230.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735450243955,0.41451943,95230.0,95229.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735450253262,0.06739922,95230.0,95229.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735450254259,0.06739922,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450257963,0.06739922,95230.0,95229.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735450258268,0.06739922,95230.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735450280866,0.052601,95222.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450281491,0.10500947,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450281770,0.052606,95212.0,95211.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1735450282077,0.050606,95212.0,95211.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1735450283470,0.049606,95212.0,95211.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1735450283867,0.048606,95212.0,95211.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1735450284561,0.048606,95212.0,95211.0,0.093606]
["bitfinex-derivatives","BTCF0:USTF0",1735450289973,0.05906839,95212.0,95211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735450290476,0.16409771,95212.0,95211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735450304291,0.28439185,95212.0,95211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735450304499,0.28439185,95212.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450304793,0.052612,95201.0,95200.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735450305683,0.052612,95201.0,95200.0,0.418412]
["bitfinex-derivatives","BTCF0:USTF0",1735450305990,0.052612,95201.0,95200.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1735450306387,0.052612,95201.0,95200.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1735450306689,0.052612,95201.0,95200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735450306690,0.15765346,95201.0,95200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735450306885,0.11594313,95201.0,95196.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735450307091,0.16955513,95201.0,95200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735450308084,0.16955513,95201.0,95200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735450308992,0.052614,95197.0,95196.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1735450309699,0.052614,95197.0,95196.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1735450309894,0.048614,95197.0,95196.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1735450310091,0.039614,95197.0,95196.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735450310599,0.01090167,95201.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450310796,0.043615,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450311995,0.038615,95195.0,95194.0,0.455616]
["bitfinex-derivatives","BTCF0:USTF0",1735450312795,0.038615,95195.0,95194.0,0.457616]
["bitfinex-derivatives","BTCF0:USTF0",1735450313189,0.038615,95195.0,95194.0,0.448616]
["bitfinex-derivatives","BTCF0:USTF0",1735450315195,0.038615,95195.0,95194.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1735450315397,0.038615,95195.0,95194.0,0.448616]
["bitfinex-derivatives","BTCF0:USTF0",1735450316085,0.04931371,95195.0,95194.0,0.448616]
["bitfinex-derivatives","BTCF0:USTF0",1735450320288,0.04931371,95195.0,95194.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1735450324602,0.06960709,95204.0,95194.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1735450324906,0.052615,95197.0,95194.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1735450325104,0.10504808,95203.0,95194.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1735450325301,0.052615,95196.0,95194.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1735450325702,0.052615,95196.0,95194.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1735450327505,0.052615,95195.0,95194.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1735450328400,0.052615,95195.0,95194.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735450328615,0.052615,95195.0,95194.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735450328905,0.052615,95195.0,95194.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735450329798,0.06354179,95195.0,95194.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735450330305,0.06354179,95195.0,95194.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1735450332799,0.06354179,95195.0,95194.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735450333002,0.06454179,95195.0,95194.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735450333502,0.06454179,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735450335506,0.052617,95191.0,95190.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735450335707,0.052617,95191.0,95190.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1735450337001,0.052617,95191.0,95190.0,0.446518]
["bitfinex-derivatives","BTCF0:USTF0",1735450340599,0.052617,95191.0,95190.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1735450341413,0.052617,95191.0,95190.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735450342802,0.052617,95191.0,95190.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735450347214,0.052617,95191.0,95190.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735450352313,0.15766949,95191.0,95190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735450359826,0.27759636,95191.0,95190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735450362821,0.63839636,95191.0,95190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735450365019,0.64039636,95191.0,95190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735450365416,0.64539636,95191.0,95190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735450371632,0.64539636,95191.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735450371633,0.052623,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735450373127,0.053623,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735450376630,0.001,95180.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450376830,0.052627,95175.0,95174.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735450377934,0.052627,95175.0,95174.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735450378435,0.052627,95175.0,95174.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1735450384441,0.0135564,95176.0,95174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735450384637,4e-05,95182.0,95180.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735450384945,0.052663,95182.0,95181.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1735450386636,0.06605257,95182.0,95181.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1735450386838,0.06705257,95182.0,95181.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1735450387443,0.06805257,95182.0,95181.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1735450390443,0.06801257,95182.0,95181.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1735450391145,0.06801257,95182.0,95181.0,0.02478354]
["bitfinex-derivatives","BTCF0:USTF0",1735450399353,0.052626,95176.0,95175.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735450400645,0.052626,95176.0,95175.0,0.00104009]
["bitfinex-derivatives","BTCF0:USTF0",1735450412157,0.16499002,95176.0,95175.0,0.00104009]
["bitfinex-derivatives","BTCF0:USTF0",1735450423885,0.52579002,95176.0,95175.0,0.00104009]
["bitfinex-derivatives","BTCF0:USTF0",1735450424183,0.52579002,95176.0,95175.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1735450429083,0.52579002,95176.0,95175.0,0.00014391]
["bitfinex-derivatives","BTCF0:USTF0",1735450429288,0.52579002,95176.0,95175.0,9.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735450434093,0.052631,95167.0,95166.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1735450435689,0.053631,95167.0,95166.0,0.416431]
["bitfinex-derivatives","BTCF0:USTF0",1735450435994,0.053631,95167.0,95166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735450440193,0.06590611,95167.0,95166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735450442300,0.052633,95162.0,95161.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735450444595,0.052633,95162.0,95161.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735450444804,0.052633,95162.0,95161.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735450446895,0.052633,95162.0,95161.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1735450447304,0.052633,95162.0,95161.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1735450447604,0.052633,95162.0,95161.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1735450458105,0.052633,95162.0,95161.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1735450458717,0.052633,95162.0,95161.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735450462516,0.052633,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450462719,0.15771751,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450466212,0.15771751,95162.0,95161.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735450477634,4e-05,95164.0,95163.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735450485937,4e-05,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450495034,0.06960709,95173.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450495340,0.11107789,95165.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450495543,0.16370989,95165.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450495742,0.052632,95165.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450495943,0.17103669,95165.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450497545,0.052636,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735450499240,0.052636,95160.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735450504038,0.052636,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735450504241,0.052636,95160.0,95159.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735450507052,0.052636,95160.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735450511655,4e-05,95162.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450511842,4e-05,95162.0,95161.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735450512046,0.0644229,95165.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450512355,0.1181802,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450514146,0.1708122,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450515050,0.1728122,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450515553,0.1738122,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450516257,0.1748122,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450522763,0.1748122,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450524555,0.1718122,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450524757,0.1738122,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450525059,0.1211802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450525657,0.1191802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450525861,0.1211802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450527354,0.1191802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450527559,0.1211802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450533966,0.1221802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450544575,0.1221802,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450544780,0.1221802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450546583,0.1221802,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450546881,0.1221802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450547477,0.1221802,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450547783,0.1221802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450551690,0.1221802,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450551981,0.1221802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450558799,0.1221802,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450559096,0.1221802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450560799,0.1221802,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450560995,0.1221802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450565698,0.1221802,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450576309,0.1221802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450577312,0.1221802,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450577514,0.1221802,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450581813,0.052622,95184.0,95181.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735450582123,0.052622,95183.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735450584124,0.061622,95183.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735450584518,0.009,95183.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735450584927,0.014,95183.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735450588420,0.014,95183.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735450594422,0.01678543,95193.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735450594635,0.052615,95196.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450594932,0.052615,95196.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735450596121,0.061615,95196.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735450596617,0.07831681,95196.0,95195.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735450597330,0.07831681,95196.0,95195.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735450597526,0.08531681,95196.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735450599822,0.03270181,95196.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735450600022,0.016,95196.0,95195.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735450601529,0.016,95196.0,95195.0,0.415415]
["bitfinex-derivatives","BTCF0:USTF0",1735450607646,0.068615,95196.0,95195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735450608537,0.17366198,95196.0,95183.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735450608737,0.052621,95184.0,95183.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735450610034,0.052621,95184.0,95183.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735450610235,0.061621,95184.0,95183.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735450610638,0.065621,95184.0,95183.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735450613441,0.08120569,95184.0,95183.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735450615037,0.02858469,95184.0,95183.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735450616756,0.02858469,95184.0,95183.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735450621244,0.013,95184.0,95183.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735450634146,4e-05,95186.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735450634354,0.052613,95200.0,95199.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735450635544,0.061613,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735450636545,0.009,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735450637754,0.012,95200.0,95199.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735450641650,0.012,95200.0,95199.0,0.415413]
["bitfinex-derivatives","BTCF0:USTF0",1735450643560,0.064612,95200.0,95199.0,0.415413]
["bitfinex-derivatives","BTCF0:USTF0",1735450654864,0.064612,95200.0,95199.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735450656365,0.06960709,95210.0,95199.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735450656866,0.10504256,95209.0,95199.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735450657061,0.052612,95200.0,95199.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735450657672,0.052612,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735450657872,0.052612,95200.0,95199.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735450659774,0.052612,95200.0,95199.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735450659971,0.054612,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735450661566,0.054612,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450661772,0.06892367,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450661969,0.06892367,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735450668467,0.06892367,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450683789,0.06892367,95200.0,95199.0,0.00026894]
["bitfinex-derivatives","BTCF0:USTF0",1735450692190,0.06892367,95200.0,95199.0,0.05288194]
["bitfinex-derivatives","BTCF0:USTF0",1735450696180,0.054612,95200.0,95199.0,0.05288194]
["bitfinex-derivatives","BTCF0:USTF0",1735450697089,0.002,95200.0,95199.0,0.05288194]
["bitfinex-derivatives","BTCF0:USTF0",1735450699193,0.054612,95200.0,95199.0,0.05288194]
["bitfinex-derivatives","BTCF0:USTF0",1735450713305,0.054612,95200.0,95199.0,0.00026894]
["bitfinex-derivatives","BTCF0:USTF0",1735450714605,0.002,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450714794,0.052616,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450715809,0.052616,95193.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735450717006,0.051616,95193.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735450717605,0.055616,95193.0,95192.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735450718109,0.059616,95193.0,95192.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735450730914,0.008,95193.0,95192.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735450745227,0.060616,95193.0,95192.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735450768223,0.060616,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450768426,0.052619,95188.0,95187.0,0.34375999]
["bitfinex-derivatives","BTCF0:USTF0",1735450769630,0.05262,95187.0,95186.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735450770327,0.05162,95187.0,95186.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735450770932,0.05762,95187.0,95186.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735450771531,0.06162,95187.0,95186.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735450773640,0.07666848,95187.0,95186.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735450778234,0.07666848,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450779246,0.30239538,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735450779446,0.30239538,95187.0,95186.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1735450789341,0.30239538,95187.0,95186.0,5.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735450796355,0.30239538,95187.0,95186.0,1.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735450796551,0.052624,95179.0,95178.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735450798149,0.052624,95179.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735450798355,0.059624,95179.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735450798661,0.062624,95179.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735450803058,0.062624,95179.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450803059,0.05263,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450804253,0.3608,95168.0,95162.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735450804454,0.052633,95165.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450804659,0.052673,95165.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450806264,0.053673,95165.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450809366,0.06805807,95165.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450817461,0.06805807,95165.0,95162.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735450817665,0.06805807,95165.0,95164.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450825567,0.2745729,95173.0,95162.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735450825866,0.3271999,95173.0,95172.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1735450826375,0.43227226,95173.0,95172.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1735450826575,0.44596483,95173.0,95172.0,2.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735450827572,0.44796483,95173.0,95172.0,2.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735450829162,0.45296483,95173.0,95172.0,2.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735450829563,0.05263,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735450830765,0.05363,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735450831678,0.05663,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735450844904,0.05663,95168.0,95162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735450845400,0.05663,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735450846796,0.05363,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735450847205,0.052633,95163.0,95162.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1735450848306,0.052633,95163.0,95162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735450852408,0.06618068,95163.0,95162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735450852810,0.30665128,95172.0,95162.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735450853009,0.052633,95163.0,95162.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735450855913,0.052633,95163.0,95162.0,0.02338207]
["bitfinex-derivatives","BTCF0:USTF0",1735450856515,0.413433,95163.0,95162.0,0.02338207]
["bitfinex-derivatives","BTCF0:USTF0",1735450860214,0.052633,95163.0,95162.0,0.02338207]
["bitfinex-derivatives","BTCF0:USTF0",1735450867918,0.17389685,95172.0,95162.0,0.02338207]
["bitfinex-derivatives","BTCF0:USTF0",1735450868111,0.08294732,95172.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450868418,0.052632,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450870614,0.053632,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450870816,0.052632,95164.0,95163.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735450871009,0.052632,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450872313,0.053632,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450886415,0.053632,95164.0,95163.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735450886729,0.053632,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450887835,0.053632,95164.0,95163.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735450888125,0.053632,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450894624,0.053632,95164.0,95163.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735450894923,0.053632,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450896823,0.053632,95164.0,95163.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735450897026,0.053632,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450911236,0.06960709,95173.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450911735,0.1050823,95165.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450911936,0.052632,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450914139,0.053632,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450916440,0.07529236,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450917438,0.06960709,95173.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450917636,0.052632,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450920643,0.053632,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450923244,0.07477426,95164.0,95163.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735450923936,0.07477426,95164.0,95163.0,0.35418071]
["bitfinex-derivatives","BTCF0:USTF0",1735450924337,0.07477426,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450925032,0.07477426,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450940160,0.07377426,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450940361,0.07577426,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450940858,0.07777426,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450941255,0.07877426,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450944455,0.07877426,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450944654,0.07877426,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735450945461,0.07877426,95164.0,95163.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735450948267,0.07877426,95164.0,95163.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735450948462,0.07877426,95164.0,95163.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735450952360,0.07877426,95164.0,95163.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735450952561,0.07877426,95164.0,95163.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735450960773,0.07877426,95164.0,95163.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735450960973,0.07877426,95164.0,95163.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735450961370,0.07877426,95164.0,95163.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735450961779,0.07877426,95164.0,95163.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735450962273,0.07877426,95164.0,95163.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735450962474,0.07877426,95164.0,95163.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735450970483,0.07877426,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735450970690,0.07877426,95164.0,95163.0,0.35421806]
["bitfinex-derivatives","BTCF0:USTF0",1735450970887,0.07877426,95164.0,95163.0,0.40685006]
["bitfinex-derivatives","BTCF0:USTF0",1735450977594,0.07877426,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735450985899,0.07877426,95164.0,95163.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735451003010,0.07877426,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451003895,0.07877426,95164.0,95160.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735451003896,0.02614226,95164.0,95160.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735451004108,0.052634,95161.0,95160.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735451004716,0.052634,95161.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735451005006,0.052634,95161.0,95160.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735451005405,0.054634,95161.0,95160.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735451005902,0.055634,95161.0,95160.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735451015915,0.055634,95161.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735451016109,0.055634,95161.0,95160.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735451017201,0.055634,95161.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735451017406,0.055634,95161.0,95160.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735451036719,0.055634,95161.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735451036919,0.055634,95161.0,95160.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735451064849,0.055634,95161.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735451065052,0.055634,95161.0,95160.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735451076857,0.055634,95161.0,95160.0,0.35418001]
["bitfinex-derivatives","BTCF0:USTF0",1735451077864,0.055634,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451078048,0.16071961,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451078243,0.27306315,95161.0,95160.0,0.31339534]
["bitfinex-derivatives","BTCF0:USTF0",1735451079059,0.27306315,95161.0,95160.0,0.25413487]
["bitfinex-derivatives","BTCF0:USTF0",1735451080352,0.27306315,95161.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735451080353,0.22042915,95161.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451080563,0.052638,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451081148,0.15773134,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451081548,0.15773134,95154.0,95153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735451081946,0.15773134,95154.0,95153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735451082252,0.15773134,95154.0,95153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735451086154,0.18268673,95154.0,95153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735451086553,0.18268673,95154.0,95153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735451086856,0.18268673,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451087045,0.05264,95150.0,95149.0,0.30353829]
["bitfinex-derivatives","BTCF0:USTF0",1735451087559,4e-05,95152.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735451087761,0.052643,95145.0,95144.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735451087966,0.052643,95145.0,95144.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735451088161,0.049643,95145.0,95144.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735451088660,0.049643,95145.0,95144.0,0.418443]
["bitfinex-derivatives","BTCF0:USTF0",1735451089854,0.049643,95145.0,95144.0,0.420443]
["bitfinex-derivatives","BTCF0:USTF0",1735451092761,0.23341373,95149.0,95144.0,0.420443]
["bitfinex-derivatives","BTCF0:USTF0",1735451092958,0.052643,95145.0,95144.0,0.420443]
["bitfinex-derivatives","BTCF0:USTF0",1735451094965,0.052643,95145.0,95144.0,0.419443]
["bitfinex-derivatives","BTCF0:USTF0",1735451095355,0.052643,95145.0,95144.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735451095557,0.052643,95145.0,95144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735451096159,0.052643,95145.0,95144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735451099976,0.052643,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451104074,0.052643,95145.0,95144.0,0.00021761]
["bitfinex-derivatives","BTCF0:USTF0",1735451113782,0.27154853,95145.0,95144.0,0.00021761]
["bitfinex-derivatives","BTCF0:USTF0",1735451120190,0.27154853,95145.0,95144.0,4.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735451120980,0.08030308,95145.0,95144.0,4.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735451121189,0.19010538,95145.0,95144.0,4.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735451121694,0.19010538,95145.0,95144.0,7.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735451121883,0.24274838,95145.0,95144.0,7.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735451134210,0.052646,95139.0,95138.0,0.00698326]
["bitfinex-derivatives","BTCF0:USTF0",1735451135816,0.052646,95139.0,95138.0,0.00898326]
["bitfinex-derivatives","BTCF0:USTF0",1735451136406,0.052646,95139.0,95138.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1735451141416,0.07218135,95139.0,95138.0,0.01198326]
["bitfinex-derivatives","BTCF0:USTF0",1735451149626,0.07218135,95139.0,95138.0,0.00274474]
["bitfinex-derivatives","BTCF0:USTF0",1735451152627,0.01953535,95139.0,95138.0,0.05539174]
["bitfinex-derivatives","BTCF0:USTF0",1735451152926,4e-05,95141.0,95140.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735451153122,0.052685,95141.0,95140.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735451153429,0.052685,95141.0,95140.0,0.05292223]
["bitfinex-derivatives","BTCF0:USTF0",1735451154020,0.052685,95141.0,95140.0,0.05492223]
["bitfinex-derivatives","BTCF0:USTF0",1735451154815,0.052685,95141.0,95140.0,0.05592223]
["bitfinex-derivatives","BTCF0:USTF0",1735451155613,0.052685,95141.0,95140.0,0.00327623]
["bitfinex-derivatives","BTCF0:USTF0",1735451156219,0.07230217,95141.0,95140.0,0.00327623]
["bitfinex-derivatives","BTCF0:USTF0",1735451162432,0.07230217,95141.0,95140.0,0.00076075]
["bitfinex-derivatives","BTCF0:USTF0",1735451172640,0.052646,95139.0,95138.0,0.30229505]
["bitfinex-derivatives","BTCF0:USTF0",1735451173545,0.052646,95139.0,95136.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735451173546,0.01965717,95141.0,95136.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735451173730,0.052647,95137.0,95136.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735451174532,4e-05,95139.0,95138.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735451174846,0.052642,95147.0,95146.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735451175033,0.052642,95147.0,95146.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735451175234,0.052642,95147.0,95146.0,0.41348201]
["bitfinex-derivatives","BTCF0:USTF0",1735451176341,0.053642,95147.0,95146.0,0.41348201]
["bitfinex-derivatives","BTCF0:USTF0",1735451178245,0.001,95147.0,95146.0,0.41348201]
["bitfinex-derivatives","BTCF0:USTF0",1735451188554,0.083834,95162.0,95161.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735451188851,0.083834,95162.0,95161.0,0.05286229]
["bitfinex-derivatives","BTCF0:USTF0",1735451189955,0.090834,95162.0,95161.0,0.05386229]
["bitfinex-derivatives","BTCF0:USTF0",1735451190654,0.093834,95162.0,95161.0,0.05386229]
["bitfinex-derivatives","BTCF0:USTF0",1735451190851,0.1121503,95162.0,95161.0,0.05386229]
["bitfinex-derivatives","BTCF0:USTF0",1735451193649,0.1091503,95162.0,95161.0,0.05386229]
["bitfinex-derivatives","BTCF0:USTF0",1735451193850,0.1111503,95162.0,95161.0,0.05286229]
["bitfinex-derivatives","BTCF0:USTF0",1735451194059,0.1101503,95162.0,95161.0,0.05286229]
["bitfinex-derivatives","BTCF0:USTF0",1735451194547,0.1111503,95162.0,95161.0,0.05286229]
["bitfinex-derivatives","BTCF0:USTF0",1735451195947,0.1051503,95162.0,95161.0,0.05286229]
["bitfinex-derivatives","BTCF0:USTF0",1735451196147,0.1121503,95162.0,95161.0,0.05386229]
["bitfinex-derivatives","BTCF0:USTF0",1735451201454,0.0412,95162.0,95161.0,0.05386229]
["bitfinex-derivatives","BTCF0:USTF0",1735451201760,0.01,95162.0,95161.0,0.05386229]
["bitfinex-derivatives","BTCF0:USTF0",1735451210152,0.009,95162.0,95161.0,0.05286229]
["bitfinex-derivatives","BTCF0:USTF0",1735451210565,0.006,95162.0,95161.0,0.05286229]
["bitfinex-derivatives","BTCF0:USTF0",1735451210867,0.009,95162.0,95161.0,0.05386229]
["bitfinex-derivatives","BTCF0:USTF0",1735451213071,0.009,95162.0,95161.0,0.41466229]
["bitfinex-derivatives","BTCF0:USTF0",1735451216958,0.0313,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735451217158,0.0313,95174.0,95173.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735451217368,0.0313,95174.0,95173.0,0.41353936]
["bitfinex-derivatives","BTCF0:USTF0",1735451218080,0.0477861,95174.0,95173.0,0.41353936]
["bitfinex-derivatives","BTCF0:USTF0",1735451218262,0.0527861,95174.0,95173.0,0.41353936]
["bitfinex-derivatives","BTCF0:USTF0",1735451219267,0.0557861,95174.0,95173.0,0.41453936]
["bitfinex-derivatives","BTCF0:USTF0",1735451220664,0.0244861,95174.0,95173.0,0.41453936]
["bitfinex-derivatives","BTCF0:USTF0",1735451220969,0.008,95174.0,95173.0,0.41453936]
["bitfinex-derivatives","BTCF0:USTF0",1735451236985,0.008,95174.0,95173.0,0.77533936]
["bitfinex-derivatives","BTCF0:USTF0",1735451240585,0.008,95174.0,95173.0,0.05373936]
["bitfinex-derivatives","BTCF0:USTF0",1735451241098,0.008,95174.0,95173.0,0.77533936]
["bitfinex-derivatives","BTCF0:USTF0",1735451246099,0.052621,95185.0,95184.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735451246599,0.052621,95185.0,95184.0,0.05269767]
["bitfinex-derivatives","BTCF0:USTF0",1735451247192,0.058621,95185.0,95184.0,0.05369767]
["bitfinex-derivatives","BTCF0:USTF0",1735451247393,0.061621,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451253503,0.07658808,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451255410,0.07658808,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451256618,0.02396708,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451262514,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451269514,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451269714,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451270517,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451270712,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451274234,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451274436,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451275834,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451276031,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451276839,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451277035,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451279532,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451279731,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451281837,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451282137,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451284442,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451284744,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451287249,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451287547,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451291343,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451291550,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451296150,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451296352,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451297748,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451298061,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451299552,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451299755,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451300261,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451300560,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451305460,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451305661,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451307362,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451307558,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451308564,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451308964,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451309662,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451309860,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451311457,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451311768,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451316361,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451316563,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451316764,0.009,95185.0,95184.0,0.05469767]
["bitfinex-derivatives","BTCF0:USTF0",1735451316964,0.009,95185.0,95184.0,0.41549767]
["bitfinex-derivatives","BTCF0:USTF0",1735451318670,0.052614,95197.0,95196.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735451318970,0.052614,95197.0,95193.0,0.33544117]
["bitfinex-derivatives","BTCF0:USTF0",1735451319875,0.054614,95197.0,95196.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735451322472,0.052614,95197.0,95196.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735451325975,0.38538999,95203.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451325976,0.3608,95198.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451326180,0.052618,95190.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735451328172,0.052618,95190.0,95189.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735451335087,0.052618,95190.0,95189.0,0.0143881]
["bitfinex-derivatives","BTCF0:USTF0",1735451335271,0.052618,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451335876,0.052618,95190.0,95189.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735451337798,0.01768301,95190.0,95189.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735451338090,0.052616,95195.0,95194.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735451339192,0.052616,95195.0,95194.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735451339489,0.052616,95195.0,95194.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735451341793,0.07044949,95195.0,95194.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735451344293,0.07044949,95195.0,95194.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735451344493,0.07044949,95195.0,95194.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735451344795,0.07044949,95195.0,95194.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735451349594,0.07044949,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451351399,0.07044949,95195.0,95194.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1735451352096,0.07044949,95195.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451352097,0.052625,95178.0,95175.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735451352283,0.052625,95178.0,95158.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735451352284,0.052625,95178.0,95176.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735451352487,0.05268194,95178.0,95176.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735451354099,0.05268194,95178.0,95166.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735451354299,0.05268194,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735451355000,0.05268194,95178.0,95177.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735451358198,0.07486941,95178.0,95177.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735451359304,0.07486941,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735451360997,0.07486941,95178.0,95177.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735451368709,0.07486941,95178.0,95177.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735451368911,0.02224441,95178.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451369095,0.052626,95176.0,95175.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735451372014,0.053626,95176.0,95175.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735451383716,0.02218747,95178.0,95175.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735451383923,0.27222277,95184.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451384125,0.052625,95177.0,95176.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735451384419,0.052625,95177.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451384813,0.052625,95177.0,95176.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735451385319,0.053625,95177.0,95176.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735451385922,0.053625,95177.0,95176.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735451386424,0.052625,95177.0,95176.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735451386622,0.053625,95177.0,95176.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735451394230,0.053625,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451395032,0.053625,95177.0,95176.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735451413135,0.053625,95177.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451413641,9.694e-05,95174.0,95173.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735451415145,9.694e-05,95174.0,95173.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1735451415641,0.00109694,95174.0,95173.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1735451419042,0.03486713,95174.0,95173.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1735451420243,0.08749413,95174.0,95173.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1735451426846,0.08749413,95174.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735451427053,0.08749413,95174.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451427054,0.26098432,95174.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451427239,0.052633,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451427550,9.694e-05,95163.0,95162.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735451428544,0.001,95174.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735451428743,0.001,95174.0,95173.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735451428941,0.052623,95181.0,95173.0,0.36086565]
["bitfinex-derivatives","BTCF0:USTF0",1735451429247,0.052623,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735451430653,0.052623,95180.0,95174.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735451430844,0.051626,95175.0,95173.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735451432143,0.051626,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451432753,0.052626,95175.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735451433654,0.051626,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451433951,0.052626,95175.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735451434655,0.052626,95175.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451435158,0.052626,95175.0,95173.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1735451437356,0.1174418,95174.0,95173.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1735451439358,0.1194418,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451439561,0.1720688,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451439862,0.054627,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451440054,0.17597186,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451445262,0.052629,95170.0,95168.0,0.35518179]
["bitfinex-derivatives","BTCF0:USTF0",1735451445470,0.05263,95169.0,95168.0,0.35518179]
["bitfinex-derivatives","BTCF0:USTF0",1735451447158,0.05463,95169.0,95168.0,0.35518179]
["bitfinex-derivatives","BTCF0:USTF0",1735451452759,0.05263,95169.0,95168.0,0.35518179]
["bitfinex-derivatives","BTCF0:USTF0",1735451452964,0.05563,95169.0,95168.0,0.35518179]
["bitfinex-derivatives","BTCF0:USTF0",1735451464867,0.05563,95169.0,95168.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1735451465575,0.05563,95169.0,95168.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735451465873,0.05563,95169.0,95168.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1735451508705,0.003,95169.0,95168.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1735451510309,0.003,95169.0,95168.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735451510516,0.003,95169.0,95168.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1735451515816,0.05563,95169.0,95168.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1735451524525,0.003,95169.0,95168.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1735451554057,0.6710551,95186.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451554253,0.052626,95175.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735451555660,0.052626,95175.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451555963,0.052626,95175.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735451557252,0.052626,95175.0,95174.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735451558662,0.052626,95175.0,95174.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735451560869,0.09636928,95175.0,95174.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735451562971,0.09636928,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451563960,0.09636928,95175.0,95174.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735451565267,0.11084928,95175.0,95174.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735451585283,0.11084928,95175.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451586580,0.052628,95173.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451586778,0.052628,95173.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735451588284,0.052628,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735451588490,0.053628,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735451604295,0.33298926,95186.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735451604490,0.052621,95185.0,95174.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735451604700,0.052627,95175.0,95174.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735451604895,0.052627,95175.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451605291,0.052627,95175.0,95174.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735451606591,0.053627,95175.0,95174.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735451607200,0.053627,95175.0,95174.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735451608898,0.09123741,95175.0,95174.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735451618208,0.09123741,95175.0,95174.0,0.05362572]
["bitfinex-derivatives","BTCF0:USTF0",1735451625317,0.09123741,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451625905,0.09123741,95175.0,95174.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735451659047,0.09123741,95175.0,95174.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735451659243,0.09123741,95175.0,95170.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1735451659647,0.052628,95171.0,95170.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1735451659955,0.052628,95171.0,95170.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1735451662444,0.053628,95171.0,95170.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1735451667441,0.06960709,95180.0,95170.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1735451668454,0.052624,95179.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735451668645,0.052628,95173.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735451669753,0.052628,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735451673357,0.10555868,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735451673556,0.052628,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735451680557,0.10550603,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735451680755,0.052628,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735451683462,0.10506859,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735451687463,0.052628,95173.0,95172.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735451697570,0.052628,95173.0,95172.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1735451714685,0.34156751,95188.0,95172.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1735451714986,0.052628,95173.0,95172.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1735451724989,0.038148,95173.0,95172.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1735451726684,0.09087638,95173.0,95172.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1735451736999,0.038148,95173.0,95172.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1735451737502,0.03814771,95173.0,95172.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1735451743003,0.03814771,95173.0,95172.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1735451745306,0.03814771,95173.0,95172.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1735451745511,0.03814771,95173.0,95172.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1735451746005,0.052624,95179.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735451746199,0.052624,95179.0,95178.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735451746396,0.052624,95179.0,95172.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735451746899,0.052624,95179.0,95178.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735451747414,0.052624,95179.0,95178.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735451748924,0.052624,95179.0,95178.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735451764942,0.052624,95179.0,95178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735451766144,0.052624,95179.0,95178.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735451780145,0.10604356,95187.0,95186.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735451780349,0.05262,95187.0,95186.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735451780649,0.05262,95187.0,95186.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735451781544,0.05262,95187.0,95186.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735451782641,0.05262,95187.0,95186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735451782848,0.05262,95187.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451783348,4e-05,95183.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735451784053,4e-05,95183.0,95182.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1735451791659,0.052662,95183.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735451794957,0.33797533,95198.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735451795151,0.052622,95183.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735451797964,0.052622,95183.0,95182.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1735451813160,0.33657532,95198.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735451813366,0.052618,95190.0,95189.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735451814967,0.053618,95190.0,95189.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735451815265,0.001,95190.0,95189.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735451815466,0.052613,95200.0,95199.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735451815662,0.052613,95200.0,95199.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735451816664,0.10452543,95200.0,95199.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735451817373,0.10452543,95200.0,95199.0,0.415413]
["bitfinex-derivatives","BTCF0:USTF0",1735451818074,0.052613,95200.0,95199.0,0.415413]
["bitfinex-derivatives","BTCF0:USTF0",1735451824371,0.05344484,95203.0,95199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735451824574,0.05261,95205.0,95203.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735451824782,0.05261,95204.0,95203.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735451826383,0.05261,95204.0,95203.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735451826675,0.05261,95204.0,95203.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735451836491,0.05261,95204.0,95203.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1735451855803,0.05261,95204.0,95203.0,0.35618255]
["bitfinex-derivatives","BTCF0:USTF0",1735451856104,0.05261,95204.0,95203.0,0.40879255]
["bitfinex-derivatives","BTCF0:USTF0",1735451859197,0.05013557,95220.0,95203.0,0.40879255]
["bitfinex-derivatives","BTCF0:USTF0",1735451859394,0.05013557,95220.0,95203.0,0.35618255]
["bitfinex-derivatives","BTCF0:USTF0",1735451859705,0.2737938,95217.0,95216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735451859901,0.052603,95217.0,95216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735451860096,0.15764115,95217.0,95216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735451860992,0.15764115,95217.0,95216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735451862108,0.052603,95217.0,95216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735451862499,0.053603,95217.0,95216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735451870705,0.053603,95217.0,95216.0,0.00060509]
["bitfinex-derivatives","BTCF0:USTF0",1735451871913,0.053603,95217.0,95216.0,0.00032962]
["bitfinex-derivatives","BTCF0:USTF0",1735451872809,0.001,95217.0,95213.0,0.02834195]
["bitfinex-derivatives","BTCF0:USTF0",1735451873109,0.052645,95214.0,95213.0,0.02834195]
["bitfinex-derivatives","BTCF0:USTF0",1735451873907,0.052645,95214.0,95213.0,0.02934195]
["bitfinex-derivatives","BTCF0:USTF0",1735451874310,0.052645,95214.0,95213.0,0.03034195]
["bitfinex-derivatives","BTCF0:USTF0",1735451875600,0.052645,95214.0,95213.0,0.02934195]
["bitfinex-derivatives","BTCF0:USTF0",1735451875809,0.054645,95214.0,95213.0,0.03034195]
["bitfinex-derivatives","BTCF0:USTF0",1735451876916,0.054645,95214.0,95213.0,0.39114195]
["bitfinex-derivatives","BTCF0:USTF0",1735451878717,0.054645,95214.0,95213.0,0.03034195]
["bitfinex-derivatives","BTCF0:USTF0",1735451891918,0.052606,95212.0,95211.0,0.33191821]
["bitfinex-derivatives","BTCF0:USTF0",1735451892619,0.052606,95212.0,95211.0,0.27269447]
["bitfinex-derivatives","BTCF0:USTF0",1735451892823,0.052607,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451893024,4e-05,95212.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451893229,0.002,95212.0,95211.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735451893414,0.054606,95212.0,95211.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735451894023,0.054606,95212.0,95211.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735451899831,0.10711991,95212.0,95211.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735451900433,0.10511991,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451900732,0.10811991,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735451911743,0.10811991,95212.0,95211.0,0.00058982]
["bitfinex-derivatives","BTCF0:USTF0",1735451913936,0.10811991,95212.0,95211.0,0.00029474]
["bitfinex-derivatives","BTCF0:USTF0",1735451914141,0.10811991,95212.0,95211.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1735451929453,0.10811991,95212.0,95211.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735451940053,0.10811991,95212.0,95211.0,1.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735451947850,0.10811991,95212.0,95207.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735451947851,0.052606,95211.0,95207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735451948049,0.052606,95211.0,95207.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735451948264,4e-05,95208.0,95207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735451948555,4e-05,95208.0,95207.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735451948762,4e-05,95208.0,95207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735451949057,4e-05,95208.0,95207.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735451949260,4e-05,95208.0,95207.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735451949664,4e-05,95208.0,95207.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735451950162,0.00404,95208.0,95207.0,0.33577584]
["bitfinex-derivatives","BTCF0:USTF0",1735451950346,0.00404,95208.0,95207.0,0.33677584]
["bitfinex-derivatives","BTCF0:USTF0",1735451950750,0.00404,95208.0,95207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735451960061,0.00404,95208.0,95207.0,0.00061784]
["bitfinex-derivatives","BTCF0:USTF0",1735451964356,0.056648,95208.0,95207.0,0.00061784]
["bitfinex-derivatives","BTCF0:USTF0",1735451964561,0.16168174,95208.0,95187.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735451964767,0.031,95207.0,95190.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735451964965,0.052616,95194.0,95190.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735451965268,0.052616,95194.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451965474,0.15764974,95194.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451965658,0.21140147,95194.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735451965858,0.21140147,95194.0,95193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735451966556,0.21240147,95194.0,95193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735451967467,0.21240147,95194.0,95193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735451967656,0.21840147,95194.0,95193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735451973569,0.11336773,95194.0,95193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735451974673,0.052614,95198.0,95193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735451974979,0.052614,95197.0,95193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735451976066,0.052614,95197.0,95193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735451976264,0.058614,95197.0,95193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735451976466,0.060614,95197.0,95193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735451978391,0.008,95197.0,95196.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735451978889,0.008,95197.0,95196.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735451979587,0.006,95197.0,95196.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735451980676,0.05281225,95201.0,95196.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735451980877,0.052611,95203.0,95196.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735451981089,0.052611,95203.0,95196.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1735451981582,0.10606043,95203.0,95196.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1735451981780,0.06199491,95210.0,95198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735451981981,0.001,95201.0,95198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735451982181,0.001,95201.0,95196.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735451982381,0.001,95201.0,95196.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735451982582,4e-05,95201.0,95196.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735451983382,4e-05,95201.0,95196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735451983594,4e-05,95201.0,95198.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735451983789,4e-05,95201.0,95198.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735451984304,0.00104,95201.0,95198.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735451984689,4e-05,95201.0,95198.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735451984892,0.00104,95201.0,95198.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735451985505,0.00104,95201.0,95198.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735451988210,0.00104,95201.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451988614,0.052613,95199.0,95196.0,0.302566]
["bitfinex-derivatives","BTCF0:USTF0",1735451990711,0.053613,95199.0,95196.0,0.303566]
["bitfinex-derivatives","BTCF0:USTF0",1735451991209,0.054613,95199.0,95196.0,0.303566]
["bitfinex-derivatives","BTCF0:USTF0",1735451994010,0.10740194,95199.0,95196.0,0.303566]
["bitfinex-derivatives","BTCF0:USTF0",1735451996009,0.10740194,95199.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735451998710,0.10740194,95199.0,95196.0,0.00028817]
["bitfinex-derivatives","BTCF0:USTF0",1735452002920,0.10740194,95199.0,95196.0,0.36108817]
["bitfinex-derivatives","BTCF0:USTF0",1735452003728,0.05478894,95199.0,95196.0,0.36108817]
["bitfinex-derivatives","BTCF0:USTF0",1735452004030,0.05478894,95199.0,95197.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735452005123,0.05378894,95199.0,95197.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735452005428,0.05478894,95199.0,95197.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735452006726,0.05578894,95199.0,95197.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735452008732,0.05578894,95199.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735452009231,0.05578894,95199.0,95197.0,0.00029004]
["bitfinex-derivatives","BTCF0:USTF0",1735452012830,0.05578894,95199.0,95197.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1735452016632,0.05578894,95199.0,95197.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452019234,0.05578894,95199.0,95189.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735452019530,4e-05,95194.0,95189.0,0.06960709]
["bitfinex-derivatives","BTCF0:USTF0",1735452019723,4e-05,95194.0,95188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735452019928,4e-05,95194.0,95193.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735452020129,0.05578894,95199.0,95193.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735452020434,0.05578894,95199.0,95194.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735452020627,0.05378894,95199.0,95194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452020828,0.001,95199.0,95194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452021740,0.004,95199.0,95194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452023335,0.004,95199.0,95194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735452026342,0.056613,95199.0,95194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735452032156,0.052615,95195.0,95194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735452033355,0.053615,95195.0,95194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452033555,0.056615,95195.0,95194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735452039071,0.052621,95185.0,95183.0,0.01361488]
["bitfinex-derivatives","BTCF0:USTF0",1735452039671,4e-05,95186.0,95183.0,0.01361488]
["bitfinex-derivatives","BTCF0:USTF0",1735452039672,0.052621,95184.0,95183.0,0.01361488]
["bitfinex-derivatives","BTCF0:USTF0",1735452040667,0.052621,95184.0,95183.0,0.01461488]
["bitfinex-derivatives","BTCF0:USTF0",1735452041065,0.055621,95184.0,95183.0,0.01461488]
["bitfinex-derivatives","BTCF0:USTF0",1735452041763,0.056621,95184.0,95183.0,0.01461488]
["bitfinex-derivatives","BTCF0:USTF0",1735452043274,0.11012013,95184.0,95183.0,0.01461488]
["bitfinex-derivatives","BTCF0:USTF0",1735452044568,0.21518035,95184.0,95183.0,0.01461488]
["bitfinex-derivatives","BTCF0:USTF0",1735452045268,0.33525232,95184.0,95183.0,0.01461488]
["bitfinex-derivatives","BTCF0:USTF0",1735452053373,0.33525232,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735452053880,0.28263132,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735452054076,0.16255935,95184.0,95183.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735452058070,0.28385848,95184.0,95183.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735452063881,0.33647948,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735452064388,0.33647948,95184.0,95183.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1735452073891,0.33647948,95184.0,95183.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1735452074398,0.28385848,95184.0,95177.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1735452074700,4e-05,95180.0,95177.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1735452074898,4e-05,95180.0,95178.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735452076690,4e-05,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735452076891,0.00504,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735452077098,0.00604,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735452077795,4e-05,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735452077996,0.00604,95180.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452080996,0.058663,95180.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452090217,0.36220001,95189.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452090410,0.3608,95189.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452090609,0.413419,95189.0,95188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452091120,0.68221814,95189.0,95188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452091313,0.68321814,95189.0,95188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452091918,0.68421814,95189.0,95188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452092516,0.68421814,95189.0,95188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735452093722,0.68321814,95189.0,95188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735452094020,0.63059914,95189.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735452094220,0.052621,95184.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735452094520,0.11894599,95183.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735452095022,0.22400069,95183.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735452095609,0.22400069,95183.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452096022,0.27662269,95183.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452096222,0.27762269,95183.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452098813,0.22500069,95183.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452099015,0.052623,95182.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452099420,0.11692717,95181.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452099625,0.22199015,95181.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452100026,0.27461315,95181.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452101412,0.22199015,95181.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452101618,0.052623,95180.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452102228,0.052623,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735452102424,0.052623,95180.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452102821,0.052623,95180.0,95179.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735452103029,0.054623,95180.0,95179.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735452103331,0.054623,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735452108735,0.28053853,95180.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735452108930,0.28053853,95180.0,95171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735452108931,0.052628,95172.0,95171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735452109633,0.15770147,95172.0,95171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735452111733,0.16170147,95172.0,95171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735452115137,0.21394346,95172.0,95171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735452131350,0.21394346,95172.0,95171.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1735452134254,0.16131546,95172.0,95171.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1735452134453,0.05624199,95172.0,95171.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1735452143167,0.10886999,95172.0,95171.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1735452150269,0.05263,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452151564,0.05563,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452160281,0.003,95169.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452160478,0.052632,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735452163278,0.053632,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735452174887,0.001,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735452182097,0.053632,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735452192616,0.16886137,95164.0,95163.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735452192804,0.11622937,95164.0,95162.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735452193011,0.052633,95163.0,95162.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735452193913,0.052633,95163.0,95162.0,0.00852065]
["bitfinex-derivatives","BTCF0:USTF0",1735452194417,0.052633,95162.0,95161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735452196221,0.052633,95162.0,95161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735452197726,0.08948726,95162.0,95161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735452205429,0.20853281,95162.0,95161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735452206731,0.31361732,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735452207031,0.31361732,95162.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452207032,0.052637,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452207735,0.15772924,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452208433,0.51852924,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735452209833,0.51852924,95155.0,95154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735452214236,0.64019672,95155.0,95154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735452217141,0.64019672,95155.0,95154.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1735452221635,0.64019672,95155.0,95154.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1735452222438,0.44610877,95155.0,95154.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1735452222842,0.55120101,95155.0,95154.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1735452225637,0.27939672,95155.0,95154.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1735452231537,0.64019672,95155.0,95154.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1735452231742,0.052641,95149.0,95148.0,0.01731528]
["bitfinex-derivatives","BTCF0:USTF0",1735452232441,0.15773324,95149.0,95148.0,0.01731528]
["bitfinex-derivatives","BTCF0:USTF0",1735452233651,0.15773324,95149.0,95148.0,0.02331528]
["bitfinex-derivatives","BTCF0:USTF0",1735452234050,0.15773324,95149.0,95148.0,0.02631528]
["bitfinex-derivatives","BTCF0:USTF0",1735452234449,0.15773324,95149.0,95148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735452235053,0.26727226,95149.0,95148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735452235448,0.29889278,95149.0,95148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735452242956,0.29889278,95149.0,95148.0,0.00257773]
["bitfinex-derivatives","BTCF0:USTF0",1735452243753,0.29989278,95149.0,95148.0,0.00257773]
["bitfinex-derivatives","BTCF0:USTF0",1735452243954,0.052643,95145.0,95144.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735452244459,0.16885756,95145.0,95144.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735452244654,0.27395643,95145.0,95144.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735452245259,0.27395643,95145.0,95144.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735452265666,0.10637901,95145.0,95144.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735452266263,0.15902201,95145.0,95144.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735452269763,0.15774187,95145.0,95144.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735452272573,0.052643,95145.0,95144.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735452273778,0.052643,95145.0,95144.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1735452277469,0.052643,95145.0,95144.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735452278676,0.15774629,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735452280167,0.15774629,95145.0,95144.0,0.00028401]
["bitfinex-derivatives","BTCF0:USTF0",1735452284072,0.15774629,95145.0,95144.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1735452284769,0.27586928,95145.0,95144.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1735452287684,0.63666928,95145.0,95144.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1735452288586,0.27586928,95145.0,95144.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1735452288785,0.63666928,95145.0,95144.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1735452290886,0.052648,95136.0,95135.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735452291591,0.15775129,95136.0,95135.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735452292476,0.10510329,95136.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735452292787,0.046651,95130.0,95126.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735452293181,0.046651,95130.0,95118.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735452293386,4e-05,95134.0,95118.0,0.144958]
["bitfinex-derivatives","BTCF0:USTF0",1735452293683,0.052656,95122.0,95118.0,0.144958]
["bitfinex-derivatives","BTCF0:USTF0",1735452293886,0.052656,95121.0,95118.0,0.144958]
["bitfinex-derivatives","BTCF0:USTF0",1735452294393,0.10512373,95127.0,95118.0,0.144958]
["bitfinex-derivatives","BTCF0:USTF0",1735452294685,0.052657,95119.0,95118.0,0.144958]
["bitfinex-derivatives","BTCF0:USTF0",1735452295075,0.052657,95119.0,95118.0,0.149958]
["bitfinex-derivatives","BTCF0:USTF0",1735452295690,0.052657,95119.0,95118.0,0.144958]
["bitfinex-derivatives","BTCF0:USTF0",1735452295994,0.052657,95119.0,95118.0,0.149958]
["bitfinex-derivatives","BTCF0:USTF0",1735452297193,0.053657,95119.0,95118.0,0.149958]
["bitfinex-derivatives","BTCF0:USTF0",1735452297581,0.07743272,95119.0,95118.0,0.149958]
["bitfinex-derivatives","BTCF0:USTF0",1735452300698,0.001,95119.0,95118.0,0.149958]
["bitfinex-derivatives","BTCF0:USTF0",1735452304601,0.001,95119.0,95118.0,0.510758]
["bitfinex-derivatives","BTCF0:USTF0",1735452309597,0.052651,95130.0,95129.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735452309798,0.052651,95130.0,95129.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1735452310698,0.052651,95130.0,95129.0,0.416452]
["bitfinex-derivatives","BTCF0:USTF0",1735452312803,0.053651,95130.0,95129.0,0.420452]
["bitfinex-derivatives","BTCF0:USTF0",1735452312995,0.07505615,95130.0,95129.0,0.420452]
["bitfinex-derivatives","BTCF0:USTF0",1735452316705,0.02240515,95130.0,95129.0,0.420452]
["bitfinex-derivatives","BTCF0:USTF0",1735452321210,0.07505615,95130.0,95129.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735452323708,0.07505615,95130.0,95129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735452328219,0.07505615,95130.0,95118.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735452328220,0.12752501,95130.0,95119.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735452328419,0.052657,95121.0,95119.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735452328611,0.052657,95121.0,95118.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735452328807,0.052657,95121.0,95120.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735452329929,0.053657,95121.0,95120.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1735452330229,0.053657,95121.0,95120.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1735452340625,0.053657,95121.0,95120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735452341226,0.1587868,95121.0,95120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735452353940,0.053657,95121.0,95120.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1735452358251,0.053657,95121.0,95120.0,0.422457]
["bitfinex-derivatives","BTCF0:USTF0",1735452366654,0.053657,95121.0,95120.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1735452368050,0.053657,95121.0,95120.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1735452368245,0.053657,95121.0,95120.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1735452368445,0.052657,95121.0,95120.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735452368646,0.1587868,95121.0,95120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735452370253,0.27239143,95121.0,95120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735452370455,0.27239143,95121.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735452371347,0.051662,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452371947,0.1051298,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452372149,0.052667,95101.0,95095.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1735452372453,0.052667,95101.0,95095.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735452372757,0.15780896,95101.0,95095.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735452373551,0.17573693,95101.0,95095.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735452373962,0.17373693,95101.0,95095.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735452374658,0.17373693,95101.0,95100.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735452375253,0.17473693,95101.0,95100.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735452375557,0.17473693,95101.0,95100.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735452378458,0.17373693,95101.0,95100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735452380959,0.17373693,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735452390364,0.33749461,95107.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735452390570,0.10515191,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735452390869,0.052667,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735452391755,0.15781891,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735452392879,0.15781891,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735452400363,0.15781891,95101.0,95100.0,0.04170443]
["bitfinex-derivatives","BTCF0:USTF0",1735452402063,0.26822386,95101.0,95100.0,0.04170443]
["bitfinex-derivatives","BTCF0:USTF0",1735452403173,0.26822386,95101.0,95100.0,0.0191513]
["bitfinex-derivatives","BTCF0:USTF0",1735452403475,0.26822386,95101.0,95100.0,0.01061564]
["bitfinex-derivatives","BTCF0:USTF0",1735452413371,0.26822386,95101.0,95100.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1735452423581,0.27022386,95101.0,95100.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1735452424286,0.21855686,95101.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452424486,0.052672,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452424686,0.052668,95100.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452424886,0.052672,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452426882,0.052672,95093.0,95092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735452430187,0.07427492,95093.0,95092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735452435499,0.17943568,95093.0,95092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735452437798,0.17943568,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735452441301,0.28962714,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735452443199,0.28962714,95093.0,95092.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1735452453007,0.28962714,95093.0,95092.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452463018,0.28962714,95093.0,95092.0,1.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452463207,0.052678,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452463407,0.06960709,95091.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452463918,0.052678,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452464319,0.053678,95082.0,95081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735452464620,0.053678,95082.0,95081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735452464813,0.052678,95082.0,95081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735452465009,0.052678,95082.0,95081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735452465419,0.053678,95082.0,95081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735452465617,0.053678,95082.0,95081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735452465817,0.053678,95082.0,95081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735452466922,0.053678,95082.0,95081.0,0.417478]
["bitfinex-derivatives","BTCF0:USTF0",1735452467113,0.001,95082.0,95081.0,0.417478]
["bitfinex-derivatives","BTCF0:USTF0",1735452469523,0.053678,95082.0,95081.0,0.417478]
["bitfinex-derivatives","BTCF0:USTF0",1735452470224,0.053678,95082.0,95081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735452470619,0.08077006,95082.0,95081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735452474029,0.07977006,95082.0,95081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735452474228,0.08077006,95082.0,95081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735452474425,0.08077006,95082.0,95081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735452474629,0.08077006,95082.0,95081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735452478528,0.18594299,95082.0,95081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735452478731,0.05268,95077.0,95076.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735452479332,0.15785293,95077.0,95076.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735452480132,0.15885293,95077.0,95076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735452481025,0.15885293,95077.0,95076.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735452481229,0.15885293,95077.0,95076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735452490245,0.27255725,95077.0,95076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735452494345,0.27250054,95077.0,95076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735452503457,0.052689,95062.0,95061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735452503844,0.16643674,95062.0,95061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735452504048,0.2716152,95062.0,95061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735452504750,0.2726152,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735452506058,0.2099262,95062.0,95055.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735452506260,0.051692,95056.0,95055.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735452506765,0.16961425,95056.0,95055.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735452506953,0.27481262,95056.0,95055.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735452508954,0.27481262,95056.0,95055.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735452510566,0.27581262,95056.0,95055.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735452512564,0.27581262,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452513150,0.27481262,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452513855,0.27581262,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452514556,0.27481262,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452514754,0.27581262,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452518667,0.052695,95050.0,95049.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735452518855,0.052695,95050.0,95049.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735452521559,0.07376968,95050.0,95049.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735452535484,0.07376968,95050.0,95049.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735452535779,0.07376968,95050.0,95049.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735452538371,0.052689,95062.0,95061.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735452538675,0.052686,95067.0,95066.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735452539872,0.01925962,95068.0,95067.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735452540079,4e-05,95068.0,95067.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735452541577,0.00604,95068.0,95067.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735452542779,0.00904,95068.0,95067.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735452550494,0.00904,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452550786,0.061726,95068.0,95067.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735452551487,0.00904,95068.0,95067.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735452551692,0.00504,95068.0,95067.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735452553887,0.00604,95068.0,95067.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735452554187,0.00904,95068.0,95067.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735452558005,0.052677,95084.0,95083.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735452558186,0.052676,95086.0,95085.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735452559792,0.052673,95092.0,95084.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735452559986,0.052673,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452560297,0.052673,95092.0,95091.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735452560893,0.061673,95092.0,95091.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735452561092,0.067673,95092.0,95091.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735452561391,0.058673,95092.0,95091.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735452561590,0.06960709,95101.0,95091.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1735452561790,0.12227409,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452561995,0.052667,95101.0,95100.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735452562193,0.15782887,95101.0,95100.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735452563893,0.17582887,95101.0,95100.0,0.36287999]
["bitfinex-derivatives","BTCF0:USTF0",1735452565988,0.17582887,95101.0,95100.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735452571204,0.070667,95101.0,95100.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735452572401,0.018,95101.0,95100.0,0.05474799]
["bitfinex-derivatives","BTCF0:USTF0",1735452581604,0.070667,95101.0,95100.0,0.05474799]
["bitfinex-derivatives","BTCF0:USTF0",1735452582906,0.070667,95101.0,95100.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735452583105,0.17581891,95101.0,95100.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735452583307,0.17581891,95101.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452583308,0.65726809,95101.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452583501,0.052673,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452583905,0.052673,95090.0,95069.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735452583906,0.052678,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452584306,0.1678531,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452584500,0.1668531,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452584701,0.27201109,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452585905,0.28101109,95081.0,95080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735452586303,0.64081109,95081.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452586510,0.052684,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452587403,0.051685,95068.0,95063.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735452587811,0.051685,95068.0,95063.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735452588314,0.15687341,95068.0,95063.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735452588908,0.15587341,95068.0,95063.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735452589314,0.17295602,95068.0,95063.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735452589499,0.17795602,95068.0,95063.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735452589703,0.17995602,95068.0,95063.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735452590105,0.29403945,95068.0,95054.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735452590302,0.29403945,95068.0,95067.0,0.04248924]
["bitfinex-derivatives","BTCF0:USTF0",1735452606626,0.65483945,95068.0,95067.0,0.04248924]
["bitfinex-derivatives","BTCF0:USTF0",1735452617238,0.052694,95053.0,95052.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735452617833,0.15788241,95053.0,95052.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735452618841,0.15788241,95053.0,95052.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735452620535,0.15788241,95053.0,95052.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735452621036,0.15988241,95053.0,95052.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735452621341,0.052695,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452621938,0.15790333,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452623036,0.15890333,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452624845,0.18607237,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452625245,0.29801877,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452628155,0.24532377,95050.0,95046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735452628460,0.052697,95047.0,95046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735452628856,0.16861845,95047.0,95046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735452631162,0.16961845,95047.0,95046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735452654779,0.2748301,95047.0,95046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735452656079,0.052701,95040.0,95039.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735452657277,0.052701,95040.0,95039.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735452658773,0.053701,95040.0,95039.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735452659573,0.052701,95040.0,95039.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735452660965,0.052701,95040.0,95039.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735452661281,0.052701,95040.0,95039.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735452661780,0.051701,95040.0,95039.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735452662180,0.0786761,95040.0,95039.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735452662576,0.0786761,95040.0,95039.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735452664068,0.0796761,95040.0,95039.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735452665680,0.0806761,95040.0,95039.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735452666374,0.0806761,95040.0,95039.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735452668278,0.0289751,95040.0,95039.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1735452668482,0.363594,95053.0,95049.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735452668671,0.10079401,95067.0,95052.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735452668872,0.052694,95054.0,95052.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735452669076,0.06960709,95062.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452669275,0.05269,95060.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452669573,0.02374808,95064.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452669779,0.052686,95067.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452669975,0.47356001,95068.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452669976,0.052688,95064.0,95063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452670779,0.4972817,95068.0,95060.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735452670983,0.052689,95062.0,95060.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735452671188,0.052689,95061.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452672483,0.061689,95061.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452672692,0.061689,95061.0,95060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735452673287,0.066689,95061.0,95060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735452676290,0.066689,95061.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452676977,0.06960709,95069.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452677291,0.23329509,95069.0,95068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452677480,0.05269,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452678183,0.15788727,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452678784,0.10519727,95060.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452679088,0.052694,95053.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452680998,0.054694,95053.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452681889,0.059694,95053.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452682487,0.16489901,95053.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452683592,0.1863556,95053.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452684799,0.08115059,95053.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452687393,0.08115059,95053.0,95052.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735452688192,0.08115059,95053.0,95052.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735452697191,0.007,95053.0,95052.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735452697405,0.007,95053.0,95052.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1735452698000,0.052684,95072.0,95059.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735452698200,0.052684,95071.0,95070.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735452698699,0.77280589,95074.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452698700,0.02174615,95072.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452699010,0.41200589,95074.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452699011,0.41200589,95074.0,95073.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735452699197,0.41060588,95074.0,95073.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735452699901,0.05268,95078.0,95077.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735452701395,0.07344466,95078.0,95077.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735452701598,0.08244466,95078.0,95077.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735452702801,0.03276466,95078.0,95077.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735452713316,0.03276466,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735452713613,0.08544466,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735452725720,0.08544466,95078.0,95077.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735452729522,0.08444466,95078.0,95077.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735452734434,0.08444466,95078.0,95077.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1735452736525,0.08444466,95078.0,95077.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1735452737338,0.08444466,95078.0,95077.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735452738934,0.18962201,95078.0,95077.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735452750153,0.18962201,95078.0,95077.0,0.30353425]
["bitfinex-derivatives","BTCF0:USTF0",1735452750532,0.18962201,95078.0,95077.0,0.33663425]
["bitfinex-derivatives","BTCF0:USTF0",1735452755037,0.18962201,95078.0,95077.0,0.38931425]
["bitfinex-derivatives","BTCF0:USTF0",1735452763045,0.03176466,95078.0,95077.0,0.38931425]
["bitfinex-derivatives","BTCF0:USTF0",1735452767342,0.012,95078.0,95077.0,0.38931425]
["bitfinex-derivatives","BTCF0:USTF0",1735452771354,0.012,95078.0,95077.0,0.42011425]
["bitfinex-derivatives","BTCF0:USTF0",1735452774654,0.41060588,95092.0,95077.0,0.42011425]
["bitfinex-derivatives","BTCF0:USTF0",1735452774852,0.41060588,95092.0,95090.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735452775057,0.41060588,95092.0,95091.0,0.09444001]
["bitfinex-derivatives","BTCF0:USTF0",1735452775957,0.003,95092.0,95091.0,0.09444001]
["bitfinex-derivatives","BTCF0:USTF0",1735452776260,0.012,95092.0,95091.0,0.09544001]
["bitfinex-derivatives","BTCF0:USTF0",1735452776647,0.012,95092.0,95091.0,0.09644001]
["bitfinex-derivatives","BTCF0:USTF0",1735452777453,0.03512217,95092.0,95091.0,0.09644001]
["bitfinex-derivatives","BTCF0:USTF0",1735452779461,0.03512217,95092.0,95091.0,0.14911301]
["bitfinex-derivatives","BTCF0:USTF0",1735452788360,0.03512217,95092.0,95091.0,0.11631301]
["bitfinex-derivatives","BTCF0:USTF0",1735452790267,0.03512217,95092.0,95091.0,0.08551301]
["bitfinex-derivatives","BTCF0:USTF0",1735452790463,0.03512217,95092.0,95091.0,0.05471301]
["bitfinex-derivatives","BTCF0:USTF0",1735452802878,0.012,95092.0,95091.0,0.05471301]
["bitfinex-derivatives","BTCF0:USTF0",1735452803770,0.012,95092.0,95091.0,0.41551301]
["bitfinex-derivatives","BTCF0:USTF0",1735452803964,0.41060588,95103.0,95091.0,0.41551301]
["bitfinex-derivatives","BTCF0:USTF0",1735452804171,0.41060588,95103.0,95102.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1735452804374,0.43110851,95103.0,95102.0,0.41350701]
["bitfinex-derivatives","BTCF0:USTF0",1735452804577,0.41060588,95103.0,95102.0,0.41350701]
["bitfinex-derivatives","BTCF0:USTF0",1735452805170,0.003,95103.0,95102.0,0.41350701]
["bitfinex-derivatives","BTCF0:USTF0",1735452805577,0.05266,95115.0,95103.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735452805776,0.052661,95113.0,95112.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735452806079,0.052661,95113.0,95112.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452807886,0.052661,95113.0,95112.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735452808484,0.052661,95113.0,95112.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1735452808678,0.052661,95113.0,95112.0,0.05470101]
["bitfinex-derivatives","BTCF0:USTF0",1735452817986,0.052658,95119.0,95118.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735452818388,0.02056093,95120.0,95118.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452818697,0.413455,95123.0,95119.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452818894,0.43196702,95123.0,95119.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452819091,0.43196702,95123.0,95122.0,0.05269601]
["bitfinex-derivatives","BTCF0:USTF0",1735452822393,0.43196702,95123.0,95122.0,0.05369601]
["bitfinex-derivatives","BTCF0:USTF0",1735452822596,0.43196702,95123.0,95122.0,0.05469601]
["bitfinex-derivatives","BTCF0:USTF0",1735452826300,0.43196702,95123.0,95122.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1735452826900,0.43196702,95123.0,95122.0,0.05469601]
["bitfinex-derivatives","BTCF0:USTF0",1735452828395,0.43196702,95123.0,95122.0,0.05269601]
["bitfinex-derivatives","BTCF0:USTF0",1735452829895,0.37931202,95123.0,95122.0,0.05269601]
["bitfinex-derivatives","BTCF0:USTF0",1735452833306,0.01851202,95123.0,95122.0,0.05269601]
["bitfinex-derivatives","BTCF0:USTF0",1735452833509,0.052653,95126.0,95122.0,0.05269601]
["bitfinex-derivatives","BTCF0:USTF0",1735452834007,0.07129821,95126.0,95125.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452835310,0.07129821,95126.0,95125.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735452845415,0.06960709,95135.0,95125.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735452845806,0.10512428,95131.0,95125.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735452846001,0.11347906,95134.0,95125.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735452846002,0.052653,95126.0,95125.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735452850210,0.06985468,95126.0,95125.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735452854422,0.06960709,95135.0,95125.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735452854817,0.21816366,95134.0,95125.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735452855019,0.052653,95126.0,95125.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735452856413,0.052653,95126.0,95125.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452856719,0.052653,95126.0,95125.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735452859214,0.052653,95126.0,95125.0,0.05369401]
["bitfinex-derivatives","BTCF0:USTF0",1735452861022,0.052662,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452862123,0.052662,95111.0,95110.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735452865525,0.07005645,95111.0,95110.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735452869221,0.07005645,95111.0,95110.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735452875234,0.07005645,95111.0,95110.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735452901640,0.17519731,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452901839,0.052666,95104.0,95103.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735452902040,0.12253531,95111.0,95099.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735452902041,0.052668,95100.0,95099.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735452902337,0.052668,95100.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452902338,0.052666,95104.0,95103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735452902544,0.052671,95094.0,95093.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735452903350,4e-05,95100.0,95091.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735452903637,4e-05,95098.0,95097.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735452904037,0.051708,95099.0,95097.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735452904236,0.10515744,95098.0,95097.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735452904440,0.10515744,95098.0,95097.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735452904639,0.10515744,95098.0,95097.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1735452905738,0.10515744,95098.0,95097.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1735452915848,0.15782644,95098.0,95097.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1735452916048,0.052669,95098.0,95097.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1735452916249,0.15782423,95098.0,95097.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1735452932769,0.15782423,95098.0,95097.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735452932972,0.15782423,95098.0,95097.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1735452958891,0.15782423,95098.0,95097.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735452959091,0.052675,95087.0,95086.0,0.01362775]
["bitfinex-derivatives","BTCF0:USTF0",1735452959597,0.052677,95083.0,95082.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735452959891,0.052677,95083.0,95082.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1735452960488,0.049677,95083.0,95082.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1735452961099,0.15484882,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452961490,0.15484882,95083.0,95082.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735452961896,0.14684882,95083.0,95082.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735452962494,0.14684882,95083.0,95082.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735452963689,0.16990443,95083.0,95082.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735452967903,0.052683,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452968589,0.15785482,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452969095,0.15785482,95073.0,95072.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735452969590,0.15785482,95073.0,95072.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735452973307,0.17841722,95073.0,95072.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735452975712,0.17841722,95073.0,95072.0,0.427483]
["bitfinex-derivatives","BTCF0:USTF0",1735452977007,0.17841722,95073.0,95072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735452978613,0.29489053,95073.0,95072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735452982813,0.052688,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735452983405,0.10518288,95063.0,95061.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735452983605,0.052689,95062.0,95061.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735452984006,0.051689,95062.0,95061.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735452984216,0.15688405,95062.0,95061.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735452984419,0.15188405,95062.0,95061.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735452984923,0.15188405,95062.0,95061.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735452985715,0.15188405,95062.0,95061.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735452986418,0.046689,95062.0,95061.0,0.123089]
["bitfinex-derivatives","BTCF0:USTF0",1735452986819,0.06780078,95062.0,95061.0,0.123089]
["bitfinex-derivatives","BTCF0:USTF0",1735452999120,0.17299583,95062.0,95061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735452999323,0.28488859,95062.0,95061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735453007729,0.13170902,95062.0,95061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735453007926,0.18439802,95062.0,95061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735453010131,0.20343914,95062.0,95061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735453013433,0.20343914,95062.0,95061.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1735453014940,0.09154638,95062.0,95061.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1735453017341,0.07173012,95062.0,95061.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1735453021837,0.07173012,95062.0,95060.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735453022847,0.07173012,95062.0,95061.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735453023348,0.07273012,95062.0,95061.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735453024248,0.07273012,95062.0,95061.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1735453025142,0.07273012,95062.0,95061.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1735453030153,0.07273012,95062.0,95061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735453042151,0.07273012,95062.0,95061.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1735453043359,0.19312767,95062.0,95061.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1735453052856,0.07273012,95062.0,95061.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1735453053767,0.07273012,95062.0,95061.0,0.36234722]
["bitfinex-derivatives","BTCF0:USTF0",1735453056956,0.07273012,95062.0,95061.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1735453060769,0.07273012,95062.0,95061.0,0.36234722]
["bitfinex-derivatives","BTCF0:USTF0",1735453061462,0.07273012,95062.0,95061.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1735453064273,0.07273012,95062.0,95061.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1735453070381,0.07273012,95062.0,95061.0,0.05308065]
["bitfinex-derivatives","BTCF0:USTF0",1735453071477,1e-08,95062.0,95061.0,0.05308065]
["bitfinex-derivatives","BTCF0:USTF0",1735453091201,0.06960709,95071.0,95061.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1735453091400,0.052686,95068.0,95067.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735453093906,0.03012246,95071.0,95070.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735453094094,0.02912246,95071.0,95070.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1735453094295,0.052683,95073.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453094498,0.052683,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735453096100,0.053683,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735453097098,0.09076672,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735453100308,0.03808372,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735453101706,0.001,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735453105409,0.002,95073.0,95072.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735453111505,0.002,95073.0,95072.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1735453118915,0.002,95073.0,95072.0,0.476583]
["bitfinex-derivatives","BTCF0:USTF0",1735453129621,0.002,95073.0,95072.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1735453134829,0.06960709,95090.0,95089.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735453134830,0.052674,95090.0,95089.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735453136037,0.061674,95090.0,95089.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735453136435,0.065674,95090.0,95089.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735453138439,0.11068635,95090.0,95089.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735453140240,0.11068635,95090.0,95089.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735453143637,0.11068635,95090.0,95089.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735453143838,0.11068635,95090.0,95089.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735453144841,0.05801235,95090.0,95089.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735453145041,0.11068535,95090.0,95089.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735453145544,0.052672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735453146644,0.061672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735453148344,0.064672,95093.0,95092.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735453151739,0.064672,95093.0,95092.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735453152646,0.012,95093.0,95092.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735453153647,0.064672,95093.0,95092.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735453155345,0.012,95093.0,95092.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735453156455,0.064672,95093.0,95092.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735453159844,0.012,95093.0,95092.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735453173263,0.012,95093.0,95092.0,0.774272]
["bitfinex-derivatives","BTCF0:USTF0",1735453187767,0.012,95093.0,95092.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735453188382,0.012,95093.0,95092.0,0.774272]
["bitfinex-derivatives","BTCF0:USTF0",1735453198769,4e-05,95100.0,95092.0,0.774272]
["bitfinex-derivatives","BTCF0:USTF0",1735453198973,4e-05,95100.0,95099.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735453199279,0.05149336,95100.0,95099.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735453199471,4e-05,95100.0,95099.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735453200068,0.01204,95100.0,95099.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735453200878,0.01204,95100.0,95099.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735453204276,0.01204,95100.0,95099.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735453205885,0.4979789,95139.0,95099.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735453205886,0.48614671,95139.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735453206091,0.052654,95126.0,95125.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735453207591,0.061654,95126.0,95125.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735453209088,0.061654,95126.0,95125.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735453211486,0.009,95126.0,95125.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735453213988,0.052652,95129.0,95125.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735453214191,0.052652,95129.0,95127.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735453214491,0.0328,95132.0,95127.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735453214680,0.052652,95128.0,95127.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735453217386,0.055652,95128.0,95127.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735453232810,0.055652,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735453233710,0.052658,95117.0,95116.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735453235403,0.055658,95117.0,95116.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735453236312,0.055658,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453236509,0.52159223,95117.0,95100.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735453236714,0.052667,95101.0,95100.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735453237506,0.052667,95101.0,95100.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735453238517,0.052667,95101.0,95100.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1735453239406,0.052667,95101.0,95100.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735453239607,0.052667,95101.0,95100.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1735453240108,0.052667,95101.0,95100.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1735453241118,0.052667,95101.0,95100.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1735453241617,0.053667,95101.0,95100.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735453243111,0.09797072,95101.0,95100.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735453244212,0.04530372,95101.0,95100.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735453246120,0.001,95101.0,95100.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735453252726,0.001,95101.0,95100.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735453259715,0.03712969,95107.0,95106.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735453259917,0.052662,95111.0,95110.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735453260530,0.15781391,95111.0,95110.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735453262327,0.1951087,95111.0,95110.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735453262526,0.1981087,95111.0,95110.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735453263523,0.1971087,95111.0,95110.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735453266128,0.1971087,95111.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453266330,0.052664,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453266535,0.052671,95094.0,95093.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1735453266734,0.052671,95094.0,95093.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735453268627,0.052671,95094.0,95093.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735453268939,0.052671,95094.0,95093.0,0.418471]
["bitfinex-derivatives","BTCF0:USTF0",1735453269437,0.052671,95094.0,95093.0,0.416471]
["bitfinex-derivatives","BTCF0:USTF0",1735453269942,0.052671,95094.0,95093.0,0.415471]
["bitfinex-derivatives","BTCF0:USTF0",1735453273343,0.08964433,95094.0,95093.0,0.415471]
["bitfinex-derivatives","BTCF0:USTF0",1735453278248,0.08964433,95094.0,95093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735453278450,0.30472113,95094.0,95093.0,0.3527657]
["bitfinex-derivatives","BTCF0:USTF0",1735453279243,0.66552113,95094.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735453280546,0.052677,95083.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453280843,0.052678,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453281634,0.15785093,95081.0,95080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735453282141,0.15885093,95081.0,95080.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735453283249,0.51965093,95081.0,95080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735453286050,0.55149318,95081.0,95080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735453301360,0.19069318,95081.0,95080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735453304663,0.03184225,95081.0,95080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735453304851,0.3608,95086.0,95080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735453305167,0.15785203,95081.0,95080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735453305367,0.052678,95081.0,95080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735453305664,0.15785203,95081.0,95080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735453306059,0.15785203,95081.0,95080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735453306266,0.15785203,95081.0,95080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735453306665,0.15885203,95081.0,95080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735453310970,0.2684208,95081.0,95080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735453318477,0.2684208,95081.0,95080.0,0.00248695]
["bitfinex-derivatives","BTCF0:USTF0",1735453324878,0.2674208,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735453325179,0.2674208,95081.0,95080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735453328678,0.05268,95077.0,95076.0,0.03187469]
["bitfinex-derivatives","BTCF0:USTF0",1735453329378,0.15785846,95077.0,95076.0,0.03187469]
["bitfinex-derivatives","BTCF0:USTF0",1735453329774,0.15785846,95077.0,95076.0,0.03387469]
["bitfinex-derivatives","BTCF0:USTF0",1735453330279,0.15885846,95077.0,95076.0,0.03987469]
["bitfinex-derivatives","BTCF0:USTF0",1735453334484,0.001,95077.0,95076.0,0.03987469]
["bitfinex-derivatives","BTCF0:USTF0",1735453336382,0.001,95077.0,95076.0,0.03991469]
["bitfinex-derivatives","BTCF0:USTF0",1735453340482,0.001,95077.0,95076.0,0.40071469]
["bitfinex-derivatives","BTCF0:USTF0",1735453352691,0.05368,95077.0,95076.0,0.40071469]
["bitfinex-derivatives","BTCF0:USTF0",1735453367292,0.05368,95077.0,95076.0,0.03991469]
["bitfinex-derivatives","BTCF0:USTF0",1735453367701,0.052685,95068.0,95067.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1735453368800,0.052685,95068.0,95067.0,0.417486]
["bitfinex-derivatives","BTCF0:USTF0",1735453369200,0.053685,95068.0,95067.0,0.426486]
["bitfinex-derivatives","BTCF0:USTF0",1735453369997,0.053685,95068.0,95067.0,0.425486]
["bitfinex-derivatives","BTCF0:USTF0",1735453371391,0.053685,95068.0,95067.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735453371796,0.08816564,95068.0,95067.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735453372094,0.08716564,95068.0,95067.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1735453373805,0.08716564,95068.0,95067.0,0.417486]
["bitfinex-derivatives","BTCF0:USTF0",1735453374191,0.08716564,95068.0,95067.0,0.416486]
["bitfinex-derivatives","BTCF0:USTF0",1735453374398,0.08716564,95068.0,95067.0,0.417486]
["bitfinex-derivatives","BTCF0:USTF0",1735453387716,0.03448064,95068.0,95067.0,0.417486]
["bitfinex-derivatives","BTCF0:USTF0",1735453387919,4e-05,95074.0,95073.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735453388215,4e-05,95074.0,95073.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735453389010,4e-05,95074.0,95073.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735453389211,0.1876629,95074.0,95073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735453389412,0.15790378,95074.0,95073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735453392020,0.15790378,95074.0,95073.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735453395928,0.15790378,95074.0,95073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735453399928,0.15790378,95074.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453400130,0.15790378,95074.0,95073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735453400522,0.15790378,95074.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453401130,0.15890378,95074.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453401426,0.15990378,95074.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453402623,0.15890378,95074.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453402824,0.16090378,95074.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453403530,0.052684,95070.0,95069.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735453405934,0.052684,95070.0,95069.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735453406825,0.07910259,95070.0,95069.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735453413434,0.02641859,95070.0,95069.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735453413730,4e-05,95072.0,95071.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735453414837,0.052676,95085.0,95084.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735453415036,0.052676,95085.0,95084.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735453415234,0.12228009,95090.0,95089.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735453415636,0.12228009,95090.0,95089.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735453416934,0.052673,95090.0,95089.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735453417131,0.059673,95090.0,95089.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735453419237,0.420473,95090.0,95089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453420335,0.052675,95086.0,95085.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735453421634,0.053675,95086.0,95085.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735453422729,0.058675,95086.0,95085.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735453424138,0.05268,95080.0,95079.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735453426144,0.05368,95080.0,95079.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735453426652,0.05568,95080.0,95079.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735453430034,0.06960709,95090.0,95079.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735453430240,0.052677,95084.0,95083.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735453430539,0.052677,95084.0,95083.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735453431845,0.053677,95084.0,95083.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735453433035,0.056677,95084.0,95083.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735453434747,0.08216298,95084.0,95083.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735453436749,0.08216298,95084.0,95083.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735453455055,0.08216298,95084.0,95083.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735453455261,0.08216298,95084.0,95083.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735453456066,0.02948598,95084.0,95083.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735453461169,0.02948598,95084.0,95083.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735453464560,0.02948598,95084.0,95083.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735453464760,0.02948598,95084.0,95083.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735453464968,0.052669,95098.0,95097.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735453465357,0.3608,95099.0,95097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453465564,0.3608,95099.0,95098.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735453465766,0.3608,95099.0,95098.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735453467068,0.3618,95099.0,95098.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735453467268,0.001,95099.0,95098.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735453467770,0.01,95099.0,95098.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735453470273,0.009,95099.0,95098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735453471662,0.008,95099.0,95098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735453472460,0.008,95099.0,95098.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1735453472664,0.3608,95119.0,95118.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735453473072,0.052655,95123.0,95122.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735453473372,0.052655,95123.0,95122.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735453473769,0.15778259,95123.0,95122.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735453474268,0.16678259,95123.0,95122.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735453475269,0.061655,95123.0,95122.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735453475669,0.10228354,95123.0,95122.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735453475971,0.10228354,95123.0,95122.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1735453475972,0.04962854,95123.0,95122.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1735453481281,0.04962854,95123.0,95122.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735453481584,0.009,95123.0,95122.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1735453482782,0.009,95123.0,95122.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735453482985,0.009,95123.0,95122.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1735453483573,0.009,95123.0,95122.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735453483773,0.009,95123.0,95122.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1735453484183,0.009,95123.0,95122.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735453484584,0.009,95123.0,95122.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1735453505387,0.00172805,95132.0,95122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735453505691,0.052652,95128.0,95127.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735453506789,0.052652,95128.0,95127.0,0.01328026]
["bitfinex-derivatives","BTCF0:USTF0",1735453506995,0.061652,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735453508298,0.2021484,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735453508498,0.052655,95123.0,95122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735453508694,0.051655,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453509299,0.15677707,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453509498,0.46592207,95123.0,95116.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735453509693,0.052658,95119.0,95118.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735453510095,0.051658,95119.0,95118.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735453510299,0.050658,95119.0,95118.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735453511194,0.050658,95119.0,95118.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735453521699,0.3608,95123.0,95122.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735453522106,0.3608,95123.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735453522400,0.46593201,95123.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735453523110,0.46793201,95123.0,95122.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735453523310,0.47493201,95123.0,95122.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735453523812,0.47493201,95123.0,95122.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735453524302,0.47493201,95123.0,95122.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735453525798,0.47293201,95123.0,95122.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735453526004,0.47493201,95123.0,95122.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735453528915,0.11413201,95123.0,95122.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735453529508,0.009,95123.0,95122.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735453529708,0.01279401,95148.0,95122.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735453529709,0.47188,95149.0,95122.0,0.04436718]
["bitfinex-derivatives","BTCF0:USTF0",1735453529907,0.47188,95149.0,95146.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735453529908,0.052642,95147.0,95146.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735453530116,0.47336,95149.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453530317,0.47188,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735453530919,0.58397887,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735453531226,0.11209887,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735453531612,0.15516343,95149.0,95148.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735453532505,0.14916343,95149.0,95148.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735453532710,0.14916343,95149.0,95148.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735453535818,0.04406456,95149.0,95148.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735453537626,0.001,95149.0,95148.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735453539728,0.04280087,95156.0,95155.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735453540025,0.3608,95158.0,95157.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735453541337,0.3618,95158.0,95157.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735453541728,0.4045619,95158.0,95157.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735453542731,0.4045619,95158.0,95157.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735453545638,0.4571979,95158.0,95157.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735453546641,0.56228683,95158.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735453551648,0.20148683,95158.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735453552252,0.0963979,95158.0,95157.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735453557859,0.0963979,95158.0,95157.0,0.415436]
["bitfinex-derivatives","BTCF0:USTF0",1735453558254,0.0963979,95158.0,95157.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735453558559,0.0963979,95158.0,95157.0,0.415436]
["bitfinex-derivatives","BTCF0:USTF0",1735453561553,0.0437619,95158.0,95157.0,0.415436]
["bitfinex-derivatives","BTCF0:USTF0",1735453562550,0.001,95158.0,95157.0,0.415436]
["bitfinex-derivatives","BTCF0:USTF0",1735453565846,0.05277733,95161.0,95160.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735453566044,0.052631,95166.0,95165.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735453566251,0.052631,95166.0,95165.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735453567561,0.052631,95166.0,95165.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1735453567770,0.052631,95166.0,95165.0,0.35518247]
["bitfinex-derivatives","BTCF0:USTF0",1735453568260,0.052631,95166.0,95165.0,0.35618247]
["bitfinex-derivatives","BTCF0:USTF0",1735453568948,0.052631,95166.0,95165.0,0.40881447]
["bitfinex-derivatives","BTCF0:USTF0",1735453569149,0.052631,95166.0,95165.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1735453569349,0.052631,95166.0,95165.0,0.415432]
["bitfinex-derivatives","BTCF0:USTF0",1735453569563,0.10640383,95166.0,95165.0,0.415432]
["bitfinex-derivatives","BTCF0:USTF0",1735453569863,0.052631,95166.0,95165.0,0.415432]
["bitfinex-derivatives","BTCF0:USTF0",1735453571556,0.10524134,95166.0,95165.0,0.415432]
["bitfinex-derivatives","BTCF0:USTF0",1735453573558,0.05261034,95166.0,95165.0,0.415432]
["bitfinex-derivatives","BTCF0:USTF0",1735453573864,0.052629,95170.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735453574361,0.11573332,95171.0,95165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735453574665,0.052626,95176.0,95173.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735453575456,0.052626,95176.0,95175.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735453577062,0.052626,95176.0,95175.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735453578461,0.052626,95176.0,95175.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735453581959,0.052626,95176.0,95175.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735453582165,0.052626,95176.0,95175.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735453582666,0.05382698,95179.0,95175.0,0.415426]
["bitfinex-derivatives","BTCF0:USTF0",1735453582869,0.0328,95189.0,95175.0,0.415426]
["bitfinex-derivatives","BTCF0:USTF0",1735453583171,0.22545619,95188.0,95175.0,0.415426]
["bitfinex-derivatives","BTCF0:USTF0",1735453583871,0.052622,95183.0,95182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453584568,0.15768443,95183.0,95182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453585563,0.15768443,95183.0,95182.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735453586875,0.15768443,95183.0,95182.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735453594573,0.052622,95183.0,95182.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735453596679,0.052622,95183.0,95182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735453596970,0.052622,95183.0,95182.0,0.00091116]
["bitfinex-derivatives","BTCF0:USTF0",1735453597167,0.052622,95183.0,95182.0,5.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453599280,0.052619,95188.0,95187.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735453599875,0.052619,95188.0,95187.0,0.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1735453600571,0.055619,95188.0,95187.0,0.05356418]
["bitfinex-derivatives","BTCF0:USTF0",1735453601464,0.056619,95188.0,95187.0,0.05456418]
["bitfinex-derivatives","BTCF0:USTF0",1735453607289,0.056619,95188.0,95187.0,0.41536418]
["bitfinex-derivatives","BTCF0:USTF0",1735453610290,0.056619,95188.0,95187.0,0.05456418]
["bitfinex-derivatives","BTCF0:USTF0",1735453610488,0.056619,95188.0,95187.0,0.41536418]
["bitfinex-derivatives","BTCF0:USTF0",1735453610689,0.053619,95188.0,95187.0,0.41536418]
["bitfinex-derivatives","BTCF0:USTF0",1735453610886,0.054619,95188.0,95187.0,0.41436418]
["bitfinex-derivatives","BTCF0:USTF0",1735453611188,0.055619,95188.0,95187.0,0.41536418]
["bitfinex-derivatives","BTCF0:USTF0",1735453612886,0.053619,95188.0,95187.0,0.41536418]
["bitfinex-derivatives","BTCF0:USTF0",1735453613091,0.055619,95188.0,95187.0,0.41536418]
["bitfinex-derivatives","BTCF0:USTF0",1735453616692,0.055619,95188.0,95187.0,0.05456418]
["bitfinex-derivatives","BTCF0:USTF0",1735453616887,0.055619,95188.0,95187.0,0.41536418]
["bitfinex-derivatives","BTCF0:USTF0",1735453624201,0.055619,95188.0,95187.0,0.05456418]
["bitfinex-derivatives","BTCF0:USTF0",1735453624401,0.055619,95188.0,95187.0,0.41536418]
["bitfinex-derivatives","BTCF0:USTF0",1735453624596,0.055619,95188.0,95187.0,0.05456418]
["bitfinex-derivatives","BTCF0:USTF0",1735453624796,0.055619,95188.0,95187.0,0.41536418]
["bitfinex-derivatives","BTCF0:USTF0",1735453625491,0.055619,95188.0,95187.0,0.35612769]
["bitfinex-derivatives","BTCF0:USTF0",1735453625891,0.055619,95188.0,95187.0,0.40874669]
["bitfinex-derivatives","BTCF0:USTF0",1735453626795,0.055619,95188.0,95187.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735453627001,0.055619,95188.0,95187.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735453631717,0.003,95188.0,95187.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735453638204,0.002,95188.0,95187.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735453638511,0.005,95188.0,95187.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735453658332,0.005,95188.0,95187.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735453658529,0.005,95188.0,95187.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735453672243,0.005,95188.0,95187.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735453672444,0.005,95188.0,95187.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735453673447,0.1,95200.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453673743,0.1,95200.0,95199.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735453673949,0.13243333,95200.0,95199.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735453674752,0.13543333,95200.0,95199.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735453675446,0.13743333,95200.0,95199.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1735453676851,0.13443333,95200.0,95199.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1735453682557,0.13443333,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735453682753,0.13443333,95200.0,95199.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1735453703577,0.18704533,95200.0,95199.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1735453706670,0.18704533,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735453706878,0.18704533,95200.0,95199.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1735453709479,0.18704533,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735453709669,0.18704533,95200.0,95199.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1735453711582,0.18704533,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735453711879,0.18704533,95200.0,95199.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1735453713703,0.18704533,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735453713870,0.18704533,95200.0,95199.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1735453715883,0.18704533,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735453716380,0.18704533,95200.0,95199.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1735453716572,0.18704533,95200.0,95199.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735453716774,0.18704533,95200.0,95199.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1735453720285,0.102,95200.0,95199.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1735453725278,0.10928506,95213.0,95207.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735453725478,0.02377906,95213.0,95212.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735453725680,0.052602,95219.0,95200.0,0.20301418]
["bitfinex-derivatives","BTCF0:USTF0",1735453725870,0.052599,95224.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453726075,0.052599,95224.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453726371,0.052599,95224.0,95221.0,0.19498537]
["bitfinex-derivatives","BTCF0:USTF0",1735453726575,8.001e-05,95222.0,95221.0,0.19498537]
["bitfinex-derivatives","BTCF0:USTF0",1735453727872,8.001e-05,95222.0,95221.0,0.19598537]
["bitfinex-derivatives","BTCF0:USTF0",1735453728578,8.001e-05,95222.0,95221.0,0.19698537]
["bitfinex-derivatives","BTCF0:USTF0",1735453732188,8.001e-05,95222.0,95221.0,0.24958637]
["bitfinex-derivatives","BTCF0:USTF0",1735453734076,8.001e-05,95222.0,95221.0,0.27395628]
["bitfinex-derivatives","BTCF0:USTF0",1735453735577,8.001e-05,95222.0,95221.0,0.27295628]
["bitfinex-derivatives","BTCF0:USTF0",1735453735777,8.001e-05,95222.0,95221.0,0.27395628]
["bitfinex-derivatives","BTCF0:USTF0",1735453739382,8.001e-05,95222.0,95221.0,0.24958637]
["bitfinex-derivatives","BTCF0:USTF0",1735453740584,0.3608,95247.0,95221.0,0.19698537]
["bitfinex-derivatives","BTCF0:USTF0",1735453740885,0.3608,95247.0,95238.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735453741286,0.052587,95246.0,95238.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735453741796,0.38496109,95239.0,95238.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735453742287,0.3608,95239.0,95238.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735453742881,0.3608,95239.0,95238.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735453743589,0.3608,95239.0,95238.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735453747095,0.02424526,95244.0,95239.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735453747286,0.052588,95245.0,95241.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735453747485,0.10499955,95243.0,95241.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735453747691,0.052588,95244.0,95241.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735453747998,0.10499624,95243.0,95241.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735453748594,0.10499624,95243.0,95241.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735453749195,0.10499624,95243.0,95241.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1735453749797,0.10499624,95243.0,95241.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735453749996,0.10499624,95243.0,95241.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1735453764503,0.10499624,95243.0,95241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735453764908,0.10499624,95243.0,95241.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1735453781608,0.10499624,95243.0,95241.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735453781907,0.10499624,95243.0,95241.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1735453782504,0.10499624,95243.0,95241.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735453784819,0.12099173,95242.0,95241.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735453785019,0.10499624,95243.0,95241.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735453785212,0.052588,95244.0,95241.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735453785709,0.2263271,95243.0,95241.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735453786319,0.3608,95242.0,95241.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735453786707,0.3608,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735453786912,0.3608,95242.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453786913,0.052593,95235.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453787214,4e-05,95229.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453787415,0.052593,95235.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453787416,0.052594,95234.0,95228.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735453787720,0.052594,95234.0,95233.0,5.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453788020,0.051594,95234.0,95233.0,1.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453789719,0.052594,95234.0,95233.0,1.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453796022,0.052594,95234.0,95233.0,0.05260862]
["bitfinex-derivatives","BTCF0:USTF0",1735453797822,0.15759906,95234.0,95233.0,0.05260862]
["bitfinex-derivatives","BTCF0:USTF0",1735453800424,0.15759906,95234.0,95233.0,1.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453800613,0.33271065,95234.0,95233.0,1.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453800819,0.33271065,95234.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453801019,0.052596,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453801321,0.16192635,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453801517,0.052599,95224.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735453802226,0.10500947,95223.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735453802626,0.10500947,95223.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735453804227,0.15760947,95223.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735453805126,0.15860947,95223.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735453811715,0.001,95223.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735453887279,0.3608,95243.0,95242.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735453887582,0.0638,95244.0,95243.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735453893291,0.01510978,95247.0,95246.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735453893489,0.01,95250.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453893685,0.01,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735453893879,0.01,95250.0,95247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453894391,0.01,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735453894579,0.02419235,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735453898290,0.02519235,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735453900586,0.011,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735453900791,0.012,95250.0,95249.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735453901593,0.064585,95250.0,95249.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735453903593,0.3608,95257.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735453903896,0.3608,95257.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735453905385,0.3618,95257.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453905994,0.3618,95257.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735453907383,0.3608,95257.0,95256.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735453907696,0.3608,95257.0,95256.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735453913399,0.052581,95258.0,95256.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735453914398,0.052581,95258.0,95256.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735453914599,0.052581,95258.0,95256.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735453915196,0.01378423,95261.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735453915392,0.3608,95263.0,95259.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735453915598,0.42717778,95263.0,95259.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735453915798,0.052579,95262.0,95260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453916310,0.052579,95261.0,95260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453917705,0.052579,95261.0,95260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735453917904,0.37459978,95263.0,95261.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735453918896,0.37459978,95263.0,95260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735453919205,0.37459978,95263.0,95262.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735453920408,0.37459978,95263.0,95262.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735453921807,0.37459978,95263.0,95262.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735453929318,0.40529978,95263.0,95262.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735453933624,0.04449978,95263.0,95262.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735453937018,0.01379978,95263.0,95262.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735453937219,0.052577,95264.0,95262.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735453938020,0.413374,95270.0,95265.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735453938324,0.052575,95269.0,95267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735453938916,0.052575,95269.0,95267.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735453939718,0.052575,95269.0,95267.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735453940729,0.052575,95269.0,95267.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735453941115,0.052575,95269.0,95267.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735453941324,0.052575,95269.0,95266.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735453941825,5.601e-05,95267.0,95266.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735453942429,5.601e-05,95267.0,95266.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735453942729,5.601e-05,95267.0,95266.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1735453943833,0.00105601,95267.0,95266.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1735453951226,0.00105601,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735453952033,0.00105601,95267.0,95266.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1735453961237,0.00105601,95267.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735453961545,5.601e-05,95257.0,95256.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1735453962433,5.601e-05,95257.0,95256.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1735453964048,5.601e-05,95257.0,95256.0,0.415381]
["bitfinex-derivatives","BTCF0:USTF0",1735453964244,0.00205601,95257.0,95256.0,0.415381]
["bitfinex-derivatives","BTCF0:USTF0",1735453964842,0.00505601,95257.0,95256.0,0.415381]
["bitfinex-derivatives","BTCF0:USTF0",1735453981761,0.00405601,95257.0,95256.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1735454001574,0.00405601,95257.0,95256.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735454001781,0.00405601,95257.0,95256.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1735454013290,0.00405601,95257.0,95256.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735454013490,0.00405601,95257.0,95256.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1735454016500,0.00405601,95257.0,95256.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735454016697,0.00405601,95257.0,95256.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1735454025194,0.00405601,95257.0,95256.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735454025397,0.00405601,95257.0,95256.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1735454025992,0.3608,95272.0,95256.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1735454026198,0.3608,95272.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735454027005,0.3628,95272.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735454027500,0.3648,95272.0,95271.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735454028502,0.3628,95272.0,95271.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735454033821,0.002,95272.0,95271.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735454039914,0.01192332,95277.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454040218,0.052568,95280.0,95278.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735454040612,0.052568,95280.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454040818,0.052568,95280.0,95279.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735454041819,0.052568,95280.0,95279.0,0.05252103]
["bitfinex-derivatives","BTCF0:USTF0",1735454042019,0.0647747,95280.0,95279.0,0.05252103]
["bitfinex-derivatives","BTCF0:USTF0",1735454043116,0.0647747,95280.0,95279.0,0.05352103]
["bitfinex-derivatives","BTCF0:USTF0",1735454045114,0.052568,95280.0,95279.0,0.05352103]
["bitfinex-derivatives","BTCF0:USTF0",1735454052126,0.052568,95280.0,95279.0,0.41432103]
["bitfinex-derivatives","BTCF0:USTF0",1735454055027,0.01183124,95283.0,95279.0,0.41432103]
["bitfinex-derivatives","BTCF0:USTF0",1735454055221,0.58274801,95280.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454055424,0.052579,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454056223,0.051579,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454056718,0.3608,95260.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454056924,0.05259,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454057119,0.13921418,95249.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454057120,4e-05,95244.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454057324,0.052595,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454058819,0.053595,95232.0,95231.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735454059419,0.053595,95232.0,95231.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735454059724,0.053595,95232.0,95231.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735454059915,0.053595,95232.0,95231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735454059916,0.052595,95232.0,95231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735454060114,0.053595,95232.0,95231.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735454060715,0.053595,95232.0,95231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735454060925,0.053595,95232.0,95231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735454061424,0.052595,95232.0,95231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735454061616,0.052595,95232.0,95231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735454061918,0.052595,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454062114,0.052595,95232.0,95231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735454062517,0.052595,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454062724,0.052595,95232.0,95231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735454063129,0.052595,95232.0,95231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735454064621,0.052595,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454064821,0.053595,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454065130,0.053595,95232.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735454065334,0.054595,95232.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735454065519,0.053595,95232.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735454065831,0.052596,95231.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735454067932,0.053596,95231.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735454070228,4e-05,95234.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735454071528,0.00104,95234.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735454071844,0.00304,95234.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735454078530,0.3608,95237.0,95233.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735454078736,0.3608,95237.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735454078942,0.05259,95241.0,95240.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735454079241,0.05259,95241.0,95240.0,0.05264331]
["bitfinex-derivatives","BTCF0:USTF0",1735454080545,0.05559,95241.0,95240.0,0.05264331]
["bitfinex-derivatives","BTCF0:USTF0",1735454080746,0.06059,95241.0,95240.0,0.05264331]
["bitfinex-derivatives","BTCF0:USTF0",1735454091162,0.06059,95241.0,95240.0,5.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454095165,0.16558734,95241.0,95240.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454095469,0.16558734,95241.0,95221.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735454095470,0.0526,95222.0,95221.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735454096963,0.0526,95222.0,95221.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735454097772,0.0526,95222.0,95221.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735454100372,0.0526,95222.0,95221.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735454100571,0.06412194,95222.0,95221.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735454101077,0.16914023,95222.0,95221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735454106486,0.052602,95218.0,95217.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735454106674,0.413402,95218.0,95217.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735454107369,0.51842029,95218.0,95217.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735454107570,0.51842029,95218.0,95217.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1735454108381,0.51842029,95218.0,95217.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735454112975,0.51842029,95218.0,95217.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735454113883,0.51942029,95218.0,95217.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735454114482,0.52042029,95218.0,95217.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735454115588,0.52342029,95218.0,95217.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735454116485,0.52542029,95218.0,95217.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735454118581,0.52642029,95218.0,95217.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735454118781,0.52742029,95218.0,95217.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735454121277,0.52742029,95218.0,95217.0,0.04997232]
["bitfinex-derivatives","BTCF0:USTF0",1735454126293,0.52742029,95218.0,95208.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735454126294,0.052607,95209.0,95208.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735454126590,0.41346031,95209.0,95208.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735454128087,0.41446031,95209.0,95208.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735454128398,0.41646031,95209.0,95208.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735454131194,0.42749471,95209.0,95208.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735454132098,0.31395331,95209.0,95208.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1735454136606,0.31395331,95209.0,95208.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735454137194,0.31395331,95209.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454137503,0.05266431,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454143499,0.06374623,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454145097,0.052611,95202.0,95201.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735454145499,0.05266431,95202.0,95201.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735454146907,0.05266431,95202.0,95201.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735454147309,0.05266431,95202.0,95201.0,0.0169716]
["bitfinex-derivatives","BTCF0:USTF0",1735454147510,0.05266431,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454147711,0.05266431,95202.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454147712,0.15770467,95202.0,95183.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735454147905,0.06960709,95193.0,95183.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735454148102,5.331e-05,95184.0,95183.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735454148714,5.331e-05,95184.0,95183.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735454148899,5.331e-05,95184.0,95183.0,0.056622]
["bitfinex-derivatives","BTCF0:USTF0",1735454150309,5.331e-05,95184.0,95183.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1735454151014,0.00105331,95184.0,95183.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1735454151914,0.00105331,95184.0,95183.0,0.060622]
["bitfinex-derivatives","BTCF0:USTF0",1735454152115,0.00105331,95184.0,95183.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1735454153516,0.00105331,95184.0,95183.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1735454154217,5.331e-05,95184.0,95183.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1735454154716,5.331e-05,95184.0,95183.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1735454155119,5.331e-05,95184.0,95183.0,0.056622]
["bitfinex-derivatives","BTCF0:USTF0",1735454155313,5.331e-05,95184.0,95183.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1735454155815,5.331e-05,95184.0,95183.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735454156117,5.331e-05,95184.0,95183.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1735454164513,0.052612,95201.0,95200.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735454164722,0.052612,95202.0,95201.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735454164928,0.052612,95202.0,95201.0,0.147812]
["bitfinex-derivatives","BTCF0:USTF0",1735454165824,0.33575322,95216.0,95201.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735454166128,0.324888,95216.0,95201.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735454166320,0.324888,95216.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735454167325,0.330888,95216.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735454167519,0.006,95216.0,95215.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735454167731,0.006,95216.0,95215.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735454168338,0.009,95216.0,95215.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735454168542,0.052597,95229.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735454169836,0.052597,95229.0,95215.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735454169837,0.052593,95235.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735454170934,0.06384587,95234.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735454171534,0.3608,95238.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735454172139,0.00561,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735454180143,0.058205,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735454186752,0.058205,95232.0,95231.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735454193156,0.058205,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735454193361,0.058205,95232.0,95231.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735454199556,0.058205,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454201263,0.00561,95232.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454201455,0.052595,95231.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454201659,0.00561,95232.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454201660,0.052639,95226.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454204172,0.053639,95226.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454205459,0.06444852,95226.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454208659,0.053639,95226.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454209159,0.053639,95226.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454209474,0.053639,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454209969,0.053599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454210563,0.052599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454211272,0.053599,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454212970,0.001,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454213873,0.00161,95232.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735454214176,0.00161,95232.0,95231.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735454215368,0.01074568,95245.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735454215567,0.052586,95249.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454215868,0.052586,95249.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735454216869,0.056586,95249.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735454217485,0.056586,95249.0,95247.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735454217486,0.055586,95249.0,95247.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735454218974,0.052586,95248.0,95247.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735454219981,0.052586,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735454220170,0.056586,95248.0,95247.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735454224773,0.056586,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454238884,0.004,95248.0,95239.0,0.05528365]
["bitfinex-derivatives","BTCF0:USTF0",1735454239286,4e-05,95244.0,95239.0,0.05528365]
["bitfinex-derivatives","BTCF0:USTF0",1735454239787,0.05259,95240.0,95239.0,0.05528365]
["bitfinex-derivatives","BTCF0:USTF0",1735454240182,0.05259,95240.0,95239.0,0.05628365]
["bitfinex-derivatives","BTCF0:USTF0",1735454242398,0.05759,95240.0,95239.0,0.05628365]
["bitfinex-derivatives","BTCF0:USTF0",1735454248789,0.06877868,95240.0,95239.0,0.05628365]
["bitfinex-derivatives","BTCF0:USTF0",1735454251605,0.06877868,95240.0,95239.0,0.10887465]
["bitfinex-derivatives","BTCF0:USTF0",1735454252101,0.06877868,95240.0,95239.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1735454252309,0.06877868,95240.0,95239.0,0.04966783]
["bitfinex-derivatives","BTCF0:USTF0",1735454252993,0.05759,95240.0,95239.0,0.04966783]
["bitfinex-derivatives","BTCF0:USTF0",1735454258707,0.052592,95238.0,95234.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735454258895,0.052592,95238.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735454260404,0.052592,95237.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735454261607,0.058592,95237.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735454277305,0.058592,95237.0,95236.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735454277812,0.058592,95237.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735454278204,0.058592,95237.0,95236.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735454278515,0.058592,95237.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735454281108,0.058592,95237.0,95236.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735454291222,0.058592,95237.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735454291419,0.058592,95237.0,95236.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735454291611,0.058592,95237.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735454291820,0.058592,95237.0,95236.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735454299038,0.058592,95237.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735454305541,0.058592,95237.0,95236.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735454306735,0.058592,95237.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735454307039,0.058592,95237.0,95236.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1735454309133,0.05259,95241.0,95237.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735454310132,0.05259,95241.0,95240.0,6.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454310334,0.05859,95241.0,95240.0,1.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454311840,0.05259,95241.0,95240.0,1.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454312042,0.05259,95241.0,95240.0,0.0010179]
["bitfinex-derivatives","BTCF0:USTF0",1735454318740,0.41339,95241.0,95240.0,0.0010179]
["bitfinex-derivatives","BTCF0:USTF0",1735454319046,0.46579734,95241.0,95223.0,0.01360831]
["bitfinex-derivatives","BTCF0:USTF0",1735454319241,0.052599,95225.0,95224.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735454319840,0.052599,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454320245,0.052599,95225.0,95224.0,0.00305685]
["bitfinex-derivatives","BTCF0:USTF0",1735454320447,4e-05,95227.0,95223.0,0.01360831]
["bitfinex-derivatives","BTCF0:USTF0",1735454321147,0.052599,95224.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735454321650,4e-05,95223.0,95220.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735454322243,4e-05,95223.0,95220.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735454325043,0.052601,95221.0,95220.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735454350269,0.1050194,95221.0,95211.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735454350470,0.413406,95212.0,95211.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735454351583,0.413406,95212.0,95211.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735454356175,0.42695343,95212.0,95211.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735454357077,0.53198275,95212.0,95211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735454360379,0.53198275,95212.0,95211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735454360579,0.53198275,95212.0,95211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735454360874,0.17118275,95212.0,95211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735454362076,0.17118275,95212.0,95211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735454362572,0.17118275,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454362772,0.17118275,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735454363272,0.17118275,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454363579,0.17118275,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735454363773,0.17118275,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454363971,0.11857675,95212.0,95200.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735454364275,4e-05,95203.0,95200.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735454366074,4e-05,95203.0,95200.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735454366272,4e-05,95203.0,95200.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1735454366478,4e-05,95203.0,95200.0,0.07190538]
["bitfinex-derivatives","BTCF0:USTF0",1735454366780,0.052651,95203.0,95200.0,0.06990538]
["bitfinex-derivatives","BTCF0:USTF0",1735454366980,0.052651,95203.0,95200.0,0.07190538]
["bitfinex-derivatives","BTCF0:USTF0",1735454367181,0.052612,95201.0,95200.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1735454381790,0.06561903,95201.0,95200.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1735454382182,0.052612,95201.0,95200.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1735454390588,0.052612,95201.0,95200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735454390993,0.052612,95201.0,95200.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1735454402595,0.413412,95201.0,95200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735454402894,0.413412,95201.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454402895,0.60885346,95201.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454403090,0.06963961,95187.0,95177.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735454403498,0.052624,95179.0,95177.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735454403692,0.06963961,95187.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454403899,0.050625,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454404702,0.047625,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454405305,0.047625,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735454405501,0.047625,95178.0,95177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735454405902,0.047625,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735454406413,0.048625,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454408108,0.052626,95176.0,95175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735454408295,0.05257555,95176.0,95175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735454416103,0.05357555,95176.0,95175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735454418609,0.05457555,95176.0,95175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735454419512,0.35149925,95186.0,95175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735454419819,0.10506905,95183.0,95175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735454420022,0.052626,95176.0,95175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735454422120,0.054626,95176.0,95175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735454429617,0.054626,95176.0,95175.0,0.00824747]
["bitfinex-derivatives","BTCF0:USTF0",1735454430817,0.26166604,95183.0,95175.0,0.00824747]
["bitfinex-derivatives","BTCF0:USTF0",1735454431020,0.052626,95176.0,95175.0,0.00824747]
["bitfinex-derivatives","BTCF0:USTF0",1735454433611,0.053626,95176.0,95175.0,0.00824747]
["bitfinex-derivatives","BTCF0:USTF0",1735454434323,0.06584084,95176.0,95175.0,0.00824747]
["bitfinex-derivatives","BTCF0:USTF0",1735454438814,0.053626,95176.0,95175.0,0.00824747]
["bitfinex-derivatives","BTCF0:USTF0",1735454443517,0.0588,95201.0,95175.0,0.42167347]
["bitfinex-derivatives","BTCF0:USTF0",1735454443723,0.052615,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454444224,0.06963961,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454444420,0.052616,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454445925,0.057616,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735454446428,0.058616,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735454448333,0.058616,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454462341,0.058616,95194.0,95193.0,0.00031094]
["bitfinex-derivatives","BTCF0:USTF0",1735454464439,0.058616,95194.0,95193.0,0.05292694]
["bitfinex-derivatives","BTCF0:USTF0",1735454464440,0.006,95194.0,95193.0,0.05292694]
["bitfinex-derivatives","BTCF0:USTF0",1735454464738,0.052607,95211.0,95207.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735454464943,0.052607,95211.0,95208.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735454465241,0.052607,95211.0,95210.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454466139,0.058607,95211.0,95210.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454466533,0.058607,95211.0,95210.0,0.00104026]
["bitfinex-derivatives","BTCF0:USTF0",1735454467837,0.058607,95211.0,95210.0,0.00204026]
["bitfinex-derivatives","BTCF0:USTF0",1735454485852,0.058607,95211.0,95210.0,0.00063273]
["bitfinex-derivatives","BTCF0:USTF0",1735454494269,0.058607,95211.0,95210.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1735454496064,0.006,95211.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454496467,4e-05,95201.0,95200.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735454497666,0.00204,95201.0,95200.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735454499266,0.00304,95201.0,95200.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735454506964,0.00304,95201.0,95200.0,0.07136832]
["bitfinex-derivatives","BTCF0:USTF0",1735454523377,0.00304,95201.0,95200.0,0.01875632]
["bitfinex-derivatives","BTCF0:USTF0",1735454524276,0.00304,95201.0,95200.0,0.07136832]
["bitfinex-derivatives","BTCF0:USTF0",1735454524781,0.052603,95218.0,95217.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735454524983,0.04654324,95223.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454525174,0.10504146,95222.0,95217.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735454525482,4e-05,95218.0,95217.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735454525873,0.052643,95218.0,95217.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735454526386,0.052643,95218.0,95217.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735454526684,0.052643,95218.0,95217.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735454529289,4e-05,95218.0,95217.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735454534893,4e-05,95218.0,95217.0,0.01584571]
["bitfinex-derivatives","BTCF0:USTF0",1735454535092,4e-05,95218.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735454535297,4e-05,95218.0,95217.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735454545205,0.01618138,95224.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735454545206,0.052599,95224.0,95221.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735454545403,0.052599,95224.0,95222.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735454545703,0.052599,95224.0,95223.0,5.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454547106,0.052599,95224.0,95223.0,0.00105678]
["bitfinex-derivatives","BTCF0:USTF0",1735454548007,0.052599,95224.0,95223.0,0.00205678]
["bitfinex-derivatives","BTCF0:USTF0",1735454548392,0.052599,95224.0,95223.0,0.05465678]
["bitfinex-derivatives","BTCF0:USTF0",1735454553008,0.052599,95224.0,95223.0,0.01706298]
["bitfinex-derivatives","BTCF0:USTF0",1735454553215,0.052599,95224.0,95223.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735454554406,0.01608078,95227.0,95222.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735454554609,0.052598,95227.0,95226.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735454554910,0.052598,95227.0,95222.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735454555415,4e-05,95225.0,95223.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735454555619,0.052598,95227.0,95226.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735454556113,0.053598,95227.0,95226.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735454556312,0.053598,95227.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454556514,0.002,95225.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454557114,0.054598,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454557611,0.052598,95227.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735454557815,0.052598,95227.0,95224.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735454557816,0.002,95225.0,95224.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735454558714,0.001,95225.0,95224.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735454559516,0.002,95225.0,95224.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735454559703,0.053598,95227.0,95224.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735454560818,0.001,95225.0,95224.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735454562304,0.052598,95227.0,95225.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735454563012,0.052598,95227.0,95222.0,0.05617946]
["bitfinex-derivatives","BTCF0:USTF0",1735454563419,0.052638,95227.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454563909,0.052638,95227.0,95225.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735454564518,0.054638,95227.0,95225.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735454564822,0.054638,95227.0,95225.0,0.02895835]
["bitfinex-derivatives","BTCF0:USTF0",1735454565010,0.054638,95227.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454566018,0.054638,95227.0,95225.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735454569527,0.054638,95227.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454569726,0.054638,95227.0,95226.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735454570819,0.054638,95227.0,95226.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735454571726,0.057638,95227.0,95226.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735454573108,0.057638,95227.0,95222.0,0.05155916]
["bitfinex-derivatives","BTCF0:USTF0",1735454573924,0.057638,95227.0,95226.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735454574826,0.057638,95227.0,95226.0,0.02952228]
["bitfinex-derivatives","BTCF0:USTF0",1735454575021,0.054638,95227.0,95226.0,0.03052228]
["bitfinex-derivatives","BTCF0:USTF0",1735454575228,0.057638,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735454575916,0.057638,95227.0,95226.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735454579223,0.058638,95227.0,95226.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735454579925,0.059638,95227.0,95226.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735454585030,0.00704,95227.0,95226.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735454602039,0.059638,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454604530,0.059638,95227.0,95226.0,0.00027146]
["bitfinex-derivatives","BTCF0:USTF0",1735454615334,0.00704,95227.0,95226.0,0.05286946]
["bitfinex-derivatives","BTCF0:USTF0",1735454621447,0.00704,95227.0,95226.0,0.07798358]
["bitfinex-derivatives","BTCF0:USTF0",1735454646571,0.00704,95227.0,95226.0,0.43878358]
["bitfinex-derivatives","BTCF0:USTF0",1735454648464,0.00704,95227.0,95226.0,0.07798358]
["bitfinex-derivatives","BTCF0:USTF0",1735454648671,0.3608,95245.0,95226.0,0.43878358]
["bitfinex-derivatives","BTCF0:USTF0",1735454648861,0.3608,95257.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454649168,0.3608,95257.0,95244.0,5.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454649862,0.052583,95253.0,95244.0,5.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454650063,0.052583,95253.0,95245.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735454650369,0.3608,95257.0,95256.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735454650559,0.3608,95257.0,95245.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735454650761,0.38365941,95257.0,95245.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735454650955,0.004,95246.0,95245.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735454651164,0.004,95246.0,95245.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735454651560,0.004,95246.0,95245.0,0.05364265]
["bitfinex-derivatives","BTCF0:USTF0",1735454652363,4e-05,95252.0,95245.0,0.05364265]
["bitfinex-derivatives","BTCF0:USTF0",1735454652564,0.43772041,95257.0,95256.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735454652771,0.43624041,95257.0,95256.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735454652970,0.43624041,95257.0,95256.0,0.00104174]
["bitfinex-derivatives","BTCF0:USTF0",1735454653562,0.43624041,95257.0,95256.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454653970,0.43624041,95257.0,95256.0,0.05266274]
["bitfinex-derivatives","BTCF0:USTF0",1735454654173,0.43624041,95257.0,95256.0,0.05366274]
["bitfinex-derivatives","BTCF0:USTF0",1735454654563,0.43624041,95257.0,95256.0,0.05466274]
["bitfinex-derivatives","BTCF0:USTF0",1735454658474,0.43624041,95257.0,95256.0,0.00208174]
["bitfinex-derivatives","BTCF0:USTF0",1735454659971,0.73624041,95257.0,95256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735454660161,0.052593,95236.0,95234.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735454660483,0.052595,95232.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735454660776,0.052635,95232.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735454661775,0.051635,95232.0,95229.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735454662276,0.052635,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735454663469,0.053635,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735454664170,0.07563307,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735454669380,0.07563307,95232.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735454669381,0.18064034,95232.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735454669573,0.052601,95221.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735454669779,4e-05,95220.0,95219.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735454671089,0.00304,95220.0,95219.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735454673391,0.00404,95220.0,95219.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735454679790,0.056641,95220.0,95219.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735454684279,0.056641,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735454686692,0.056641,95220.0,95219.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1735454693996,0.1616615,95220.0,95219.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1735454704094,0.1616615,95220.0,95219.0,5.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454705903,0.5224615,95220.0,95219.0,5.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454707812,0.1616615,95220.0,95219.0,5.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454708009,0.5224615,95220.0,95219.0,5.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454713621,0.1616615,95220.0,95219.0,5.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454713821,0.5224615,95220.0,95219.0,5.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454715321,0.5224615,95220.0,95208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735454715322,0.052607,95209.0,95208.0,0.00409154]
["bitfinex-derivatives","BTCF0:USTF0",1735454715626,0.052647,95209.0,95208.0,0.00409154]
["bitfinex-derivatives","BTCF0:USTF0",1735454716719,0.054647,95209.0,95208.0,0.00409154]
["bitfinex-derivatives","BTCF0:USTF0",1735454718027,0.055647,95209.0,95208.0,0.00409154]
["bitfinex-derivatives","BTCF0:USTF0",1735454721426,0.00304,95209.0,95208.0,0.00409154]
["bitfinex-derivatives","BTCF0:USTF0",1735454721624,0.00304,95209.0,95208.0,0.05669954]
["bitfinex-derivatives","BTCF0:USTF0",1735454729226,0.00304,95209.0,95208.0,0.07706517]
["bitfinex-derivatives","BTCF0:USTF0",1735454730631,0.00304,95209.0,95208.0,0.43786517]
["bitfinex-derivatives","BTCF0:USTF0",1735454732339,0.00304,95209.0,95208.0,0.07706517]
["bitfinex-derivatives","BTCF0:USTF0",1735454732638,0.00304,95209.0,95208.0,0.43786517]
["bitfinex-derivatives","BTCF0:USTF0",1735454733738,0.055647,95209.0,95208.0,0.43786517]
["bitfinex-derivatives","BTCF0:USTF0",1735454734736,0.00304,95209.0,95208.0,0.43786517]
["bitfinex-derivatives","BTCF0:USTF0",1735454747248,0.00304,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735454754756,0.00304,95209.0,95208.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735454772067,0.00304,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735454775364,0.055647,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735454782558,0.00304,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735454833907,0.055647,95209.0,95208.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735454840111,0.052611,95204.0,95203.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735454840614,0.052651,95204.0,95203.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735454840912,0.052611,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454841298,0.052651,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454841613,0.052651,95202.0,95201.0,0.30157068]
["bitfinex-derivatives","BTCF0:USTF0",1735454843104,0.052651,95202.0,95201.0,0.30257068]
["bitfinex-derivatives","BTCF0:USTF0",1735454843604,0.06948582,95202.0,95201.0,0.30257068]
["bitfinex-derivatives","BTCF0:USTF0",1735454851707,0.06948582,95202.0,95201.0,0.35518268]
["bitfinex-derivatives","BTCF0:USTF0",1735454856203,0.052609,95207.0,95201.0,0.35518268]
["bitfinex-derivatives","BTCF0:USTF0",1735454856518,0.052606,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454858607,0.054606,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454858807,0.054606,95213.0,95210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454859015,0.054606,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454859519,0.058606,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454860116,0.057646,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454860418,0.054646,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454860615,0.058646,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454860819,0.00604,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454862413,0.00404,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454862613,0.00604,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454863215,0.00404,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454863418,0.00604,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454868232,0.058645,95213.0,95212.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735454875425,0.052606,95211.0,95210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454875815,0.052646,95211.0,95210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454876727,0.055646,95211.0,95210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454877627,0.057646,95211.0,95210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735454892541,0.052609,95206.0,95205.0,0.30161548]
["bitfinex-derivatives","BTCF0:USTF0",1735454893440,0.052649,95206.0,95205.0,0.30161548]
["bitfinex-derivatives","BTCF0:USTF0",1735454893742,0.054649,95206.0,95205.0,0.30161548]
["bitfinex-derivatives","BTCF0:USTF0",1735454895732,0.05261,95205.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454895937,0.05261,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454896338,0.05265,95204.0,95203.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735454898248,0.06724274,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454898846,0.06824274,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735454901552,0.052611,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735454901846,0.052651,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735454902849,0.052651,95203.0,95202.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735454905854,4e-05,95203.0,95202.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735454914653,4e-05,95203.0,95202.0,0.06829118]
["bitfinex-derivatives","BTCF0:USTF0",1735454925760,4e-05,95203.0,95202.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735454927372,4e-05,95203.0,95202.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735454928163,0.052651,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735454929470,0.052651,95203.0,95202.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735454946169,0.052651,95203.0,95202.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735454946370,0.052651,95203.0,95202.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735454949580,0.052651,95203.0,95202.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735454949880,0.052651,95203.0,95202.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735454959984,0.052651,95203.0,95202.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735454960189,0.052651,95203.0,95202.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735454963796,0.052651,95203.0,95202.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735454963985,0.052651,95203.0,95202.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735454969597,0.052651,95203.0,95202.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735454969798,0.052651,95203.0,95202.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735454973311,0.052651,95203.0,95202.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735454973518,0.052651,95203.0,95202.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735454976618,0.052651,95203.0,95202.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735454976818,0.052651,95203.0,95202.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735454977721,0.052651,95203.0,95202.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735454977917,0.052651,95203.0,95202.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735454979822,0.052651,95203.0,95202.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735454980019,0.052651,95203.0,95202.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735454981423,0.052651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735454982227,0.053651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735454989128,0.053651,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735454989329,0.053651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735454990231,0.053651,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735454990423,0.053651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735454992029,0.054651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735454995722,0.054651,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735454995927,0.054651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735454998028,0.053651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735454998222,0.054651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735454998416,0.054651,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735454998625,0.054651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735454998828,0.054651,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735454999028,0.054651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735454999431,0.054651,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735454999821,0.054651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735455001729,0.054651,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455001932,0.054651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735455004536,0.053651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735455004726,0.054651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735455005627,0.054651,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455005931,0.054651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735455007630,0.053651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735455007830,0.054651,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735455009535,0.00204,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455009839,0.00204,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735455039465,0.00204,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455039761,0.00204,95203.0,95202.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735455046769,0.052601,95222.0,95211.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735455047070,0.052601,95222.0,95221.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735455047255,0.052601,95222.0,95221.0,0.02455048]
["bitfinex-derivatives","BTCF0:USTF0",1735455047657,0.052601,95222.0,95219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455047658,0.0305,95228.0,95227.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735455047870,0.052595,95231.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455048058,0.052595,95231.0,95228.0,0.02871541]
["bitfinex-derivatives","BTCF0:USTF0",1735455049868,0.01227556,95230.0,95228.0,0.02871541]
["bitfinex-derivatives","BTCF0:USTF0",1735455050073,0.3628,95229.0,95228.0,0.02871541]
["bitfinex-derivatives","BTCF0:USTF0",1735455050369,0.3718,95229.0,95228.0,0.02971541]
["bitfinex-derivatives","BTCF0:USTF0",1735455052964,0.424396,95229.0,95228.0,0.02971541]
["bitfinex-derivatives","BTCF0:USTF0",1735455057877,0.063596,95229.0,95228.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735455058077,0.424396,95229.0,95228.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735455059773,0.063596,95229.0,95228.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735455059979,0.424396,95229.0,95228.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735455061475,0.063596,95229.0,95228.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735455061682,0.424396,95229.0,95228.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735455075485,0.424396,95229.0,95226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455075884,0.052638,95227.0,95226.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735455077291,0.052638,95227.0,95226.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735455077791,0.063638,95227.0,95226.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735455088496,0.01104,95227.0,95226.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735455088693,0.3608,95239.0,95226.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735455088889,0.052592,95237.0,95229.0,0.06963961]
["bitfinex-derivatives","BTCF0:USTF0",1735455089093,0.052592,95237.0,95236.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735455089700,0.3608,95239.0,95236.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735455089900,0.3608,95239.0,95238.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735455090300,0.3648,95239.0,95238.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735455091008,0.3648,95239.0,95238.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735455091009,0.3628,95239.0,95238.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735455091208,0.3648,95239.0,95238.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735455093203,0.3628,95239.0,95238.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735455093408,0.3648,95239.0,95238.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735455102110,0.47124,95264.0,95238.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735455102111,0.3608,95259.0,95238.0,0.415391]
["bitfinex-derivatives","BTCF0:USTF0",1735455102307,0.052581,95258.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735455102510,0.052581,95258.0,95257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455103409,0.054581,95258.0,95257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455104011,0.054581,95258.0,95257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735455105020,0.054581,95258.0,95257.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735455108223,0.054581,95258.0,95257.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735455114429,0.002,95258.0,95257.0,0.415421]
["bitfinex-derivatives","BTCF0:USTF0",1735455129633,0.002,95258.0,95257.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735455129828,0.002,95258.0,95257.0,0.415421]
["bitfinex-derivatives","BTCF0:USTF0",1735455145648,0.002,95258.0,95257.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735455145952,0.002,95258.0,95257.0,0.415421]
["bitfinex-derivatives","BTCF0:USTF0",1735455148646,0.002,95258.0,95257.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735455148953,0.002,95258.0,95257.0,0.415421]
["bitfinex-derivatives","BTCF0:USTF0",1735455149654,0.002,95258.0,95257.0,0.35622836]
["bitfinex-derivatives","BTCF0:USTF0",1735455150455,0.05458,95258.0,95257.0,0.40880936]
["bitfinex-derivatives","BTCF0:USTF0",1735455152446,0.06575684,95258.0,95257.0,0.40880936]
["bitfinex-derivatives","BTCF0:USTF0",1735455154259,0.05458,95258.0,95257.0,0.40880936]
["bitfinex-derivatives","BTCF0:USTF0",1735455157561,0.002,95258.0,95257.0,0.40880936]
["bitfinex-derivatives","BTCF0:USTF0",1735455160165,0.002,95258.0,95257.0,0.34961302]
["bitfinex-derivatives","BTCF0:USTF0",1735455179374,0.0306,95277.0,95257.0,0.71041302]
["bitfinex-derivatives","BTCF0:USTF0",1735455179375,0.052572,95274.0,95257.0,0.71041302]
["bitfinex-derivatives","BTCF0:USTF0",1735455179579,0.052572,95274.0,95273.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735455179872,0.21996182,95274.0,95273.0,0.02408605]
["bitfinex-derivatives","BTCF0:USTF0",1735455180078,0.21996182,95274.0,95269.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735455180269,0.21996182,95274.0,95273.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735455180666,0.22000182,95274.0,95273.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735455181178,0.22100182,95274.0,95273.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735455181678,0.22100182,95274.0,95273.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735455181874,0.22100182,95274.0,95273.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735455182381,0.22100182,95274.0,95273.0,0.03174962]
["bitfinex-derivatives","BTCF0:USTF0",1735455182779,0.053612,95274.0,95273.0,0.03174962]
["bitfinex-derivatives","BTCF0:USTF0",1735455183079,0.053612,95274.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735455189980,0.053612,95274.0,95273.0,0.00061354]
["bitfinex-derivatives","BTCF0:USTF0",1735455196785,0.00104,95274.0,95273.0,0.05318554]
["bitfinex-derivatives","BTCF0:USTF0",1735455199076,0.053612,95274.0,95273.0,0.05318554]
["bitfinex-derivatives","BTCF0:USTF0",1735455201173,0.053612,95274.0,95273.0,0.00061354]
["bitfinex-derivatives","BTCF0:USTF0",1735455203385,0.053612,95274.0,95273.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1735455203883,0.053612,95274.0,95273.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455204087,0.053612,95274.0,95273.0,4.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455209989,0.00104,95274.0,95273.0,4.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455210290,0.00104,95274.0,95273.0,0.05262073]
["bitfinex-derivatives","BTCF0:USTF0",1735455212177,0.00104,95274.0,95273.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735455212892,0.052567,95282.0,95280.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735455213082,0.0637307,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735455213993,0.0111637,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735455214295,0.052565,95286.0,95281.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1735455214495,0.052565,95286.0,95282.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735455214681,0.052565,95286.0,95282.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1735455215707,0.052565,95286.0,95282.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1735455215919,0.3608,95297.0,95282.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1735455216092,0.3608,95297.0,95287.0,0.06963961]
["bitfinex-derivatives","BTCF0:USTF0",1735455216393,0.3608,95297.0,95283.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735455216394,0.05256,95296.0,95283.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735455216589,0.05256,95296.0,95288.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735455217187,4e-05,95289.0,95288.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735455217690,4e-05,95289.0,95288.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735455218187,4e-05,95289.0,95288.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735455218393,4e-05,95289.0,95288.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735455218586,4e-05,95289.0,95288.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735455227395,4e-05,95289.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735455228694,4e-05,95289.0,95288.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735455231498,4e-05,95289.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735455231699,0.052603,95289.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735455239607,0.052603,95289.0,95288.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735455241010,4e-05,95289.0,95288.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735455248407,4e-05,95289.0,95288.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735455249007,4e-05,95289.0,95288.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735455249411,4e-05,95289.0,95288.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735455249615,4e-05,95289.0,95288.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735455251616,4e-05,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735455252019,4e-05,95289.0,95288.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735455268822,4e-05,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735455269021,4e-05,95289.0,95280.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735455269022,0.57584899,95289.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735455269230,0.3608,95278.0,95276.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735455270117,4e-05,95277.0,95276.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735455272228,0.00304,95277.0,95276.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735455272826,0.36384,95277.0,95276.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735455273222,0.36384,95277.0,95272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735455273731,4e-05,95273.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735455274124,4e-05,95272.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735455275325,0.36084,95272.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735455275833,0.36184,95272.0,95271.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735455282836,0.36184,95272.0,95261.0,0.0411902]
["bitfinex-derivatives","BTCF0:USTF0",1735455283042,0.052577,95267.0,95266.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735455283539,0.052578,95262.0,95261.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1735455283939,0.052618,95262.0,95261.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1735455284329,0.050618,95262.0,95261.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1735455285126,0.050618,95262.0,95261.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1735455288039,0.050618,95262.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735455302455,0.050618,95262.0,95261.0,0.00118787]
["bitfinex-derivatives","BTCF0:USTF0",1735455307564,0.050618,95262.0,95261.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1735455308058,0.05258,95260.0,95258.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735455308560,4e-05,95259.0,95258.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735455308955,0.05262,95259.0,95258.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735455310957,0.05462,95259.0,95258.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735455312453,0.06521063,95259.0,95250.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735455312653,0.3608,95256.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735455313057,0.36084,95256.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735455313758,0.36384,95256.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735455313960,0.416422,95256.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735455314962,0.413422,95256.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735455315162,0.416422,95256.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735455319571,0.055622,95256.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735455319771,0.416422,95256.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735455326590,0.36384,95256.0,95255.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735455330986,0.3608,95268.0,95267.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735455332296,0.3698,95268.0,95267.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735455337001,0.3698,95268.0,95267.0,0.06452468]
["bitfinex-derivatives","BTCF0:USTF0",1735455340700,0.3608,95277.0,95276.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735455341902,0.3698,95277.0,95276.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735455351590,0.009,95277.0,95276.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735455351796,0.3698,95277.0,95276.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735455353503,0.009,95277.0,95276.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735455353693,0.3698,95277.0,95276.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735455358312,0.42237,95277.0,95276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735455363321,0.42237,95277.0,95276.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735455368611,0.3698,95277.0,95276.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735455387834,0.3698,95277.0,95276.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735455387835,0.3608,95277.0,95276.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735455390131,0.3608,95277.0,95250.0,0.06963961]
["bitfinex-derivatives","BTCF0:USTF0",1735455390336,0.3608,95263.0,95238.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735455390542,4e-05,95252.0,95250.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455391834,4e-05,95252.0,95238.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735455392036,0.052585,95249.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735455392238,0.052585,95249.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735455392636,4e-05,95246.0,95245.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735455393533,4e-05,95246.0,95245.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1735455402744,0.36084,95246.0,95215.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735455403045,0.36084,95237.0,95224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735455403244,0.36084,95237.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455403744,0.36084,95237.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455403942,0.3608,95237.0,95236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735455404143,0.3608,95237.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735455404338,0.36084,95237.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735455404538,0.36084,95237.0,95236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735455405642,0.36084,95237.0,95228.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455405840,0.36084,95237.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735455406043,0.052593,95235.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735455406549,0.046633,95235.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735455406942,0.046633,95235.0,95231.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1735455407342,0.046633,95235.0,95231.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735455407542,0.047633,95235.0,95231.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1735455408151,0.047633,95235.0,95231.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1735455408347,0.047633,95235.0,95231.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1735455409443,0.046633,95235.0,95231.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735455409659,0.046633,95235.0,95231.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1735455410346,0.046633,95235.0,95231.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735455410536,0.046633,95235.0,95231.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735455411048,0.046633,95235.0,95231.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735455412448,0.046633,95235.0,95232.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735455413659,0.046633,95235.0,95232.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735455414157,0.046633,95235.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735455414353,0.046633,95235.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735455414659,0.047633,95235.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735455415346,4e-05,95233.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735455415749,4e-05,95233.0,95232.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1735455416148,4e-05,95233.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735455416357,4e-05,95233.0,95232.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735455417049,4e-05,95233.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735455417556,0.00104,95233.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735455418156,4e-05,95233.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735455418348,0.00104,95233.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735455419047,0.00304,95233.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735455419649,0.00204,95233.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735455419855,0.00404,95233.0,95232.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735455422561,0.00404,95233.0,95224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735455422562,0.052597,95228.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455422961,0.052637,95228.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455423764,0.053637,95228.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455425751,0.054637,95228.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455425951,0.00204,95228.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455427361,0.00104,95228.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455427666,0.00204,95228.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455428060,0.00304,95228.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455428649,0.00104,95228.0,95227.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735455434767,0.00104,95228.0,95227.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735455439165,0.3608,95244.0,95227.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735455439477,0.3608,95244.0,95243.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735455441173,0.3618,95244.0,95243.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735455441377,0.3688,95244.0,95243.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735455441972,0.3718,95244.0,95243.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735455446575,0.3718,95244.0,95243.0,0.06405755]
["bitfinex-derivatives","BTCF0:USTF0",1735455447874,0.3718,95244.0,95243.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735455453784,0.424388,95244.0,95243.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735455453974,0.424388,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735455454971,0.424388,95244.0,95243.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735455458575,0.424388,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735455458776,0.424388,95244.0,95200.0,0.25056011]
["bitfinex-derivatives","BTCF0:USTF0",1735455458777,0.3718,95244.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735455458978,0.3608,95228.0,95225.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735455459274,4e-05,95226.0,95225.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735455460278,4e-05,95226.0,95223.0,0.00357516]
["bitfinex-derivatives","BTCF0:USTF0",1735455460588,0.052598,95227.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735455461788,4e-05,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735455462478,4e-05,95226.0,95223.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1735455462680,4e-05,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735455462881,0.052598,95227.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735455463080,0.052598,95227.0,95223.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1735455463280,4e-05,95226.0,95223.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1735455464281,4e-05,95226.0,95223.0,0.00257516]
["bitfinex-derivatives","BTCF0:USTF0",1735455465583,4e-05,95226.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735455467282,0.00104,95226.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735455467792,0.00404,95226.0,95224.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735455478590,0.00404,95226.0,95224.0,0.06320758]
["bitfinex-derivatives","BTCF0:USTF0",1735455482189,0.00404,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735455483195,0.00204,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735455483405,0.00504,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735455488506,0.00504,95226.0,95224.0,0.01060858]
["bitfinex-derivatives","BTCF0:USTF0",1735455488704,0.00504,95226.0,95221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735455488895,4e-05,95225.0,95221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735455489096,0.005,95226.0,95221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735455489400,0.005,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735455490001,0.00504,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735455490392,0.00204,95226.0,95225.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735455490799,0.00204,95226.0,95225.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735455491708,0.00504,95226.0,95225.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735455494313,0.3938,95252.0,95225.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735455494314,0.3608,95252.0,95225.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735455494613,0.3608,95252.0,95250.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455494811,0.3608,95252.0,95251.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735455495110,0.3608,95252.0,95251.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735455496606,0.3628,95252.0,95251.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735455496805,0.3718,95252.0,95251.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735455497211,0.3718,95252.0,95251.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735455497409,0.3748,95252.0,95251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735455503821,0.014,95252.0,95251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735455505821,0.005,95252.0,95251.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735455506012,0.005,95252.0,95251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735455506212,0.3608,95256.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455506421,0.052579,95261.0,95254.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735455506620,0.3608,95256.0,95254.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735455506818,0.052579,95261.0,95255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455507011,0.3608,95256.0,95255.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455509423,0.3618,95256.0,95255.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455509722,0.3638,95256.0,95255.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455510120,0.3648,95256.0,95255.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455510622,0.3658,95256.0,95255.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455511221,0.3668,95256.0,95255.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455512825,0.3668,95256.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455513023,0.085182,95255.0,95248.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735455513228,4e-05,95250.0,95242.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735455513530,0.052583,95254.0,95240.0,0.06963961]
["bitfinex-derivatives","BTCF0:USTF0",1735455513729,0.052583,95254.0,95241.0,0.37152086]
["bitfinex-derivatives","BTCF0:USTF0",1735455513925,0.052583,95254.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455514324,4e-05,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455516420,0.00204,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455518121,0.00404,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455522719,0.00404,95253.0,95246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455522925,0.00404,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455523133,0.004,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455523328,0.00404,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455523835,0.00204,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455524924,0.00404,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455535433,0.00204,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455535633,0.00204,95253.0,95252.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735455536142,4e-05,95253.0,95252.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735455536739,4e-05,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455537734,0.00104,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455538335,0.00204,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455539446,0.00304,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455542249,0.00404,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455542448,0.00504,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455543742,0.00304,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455544039,0.00404,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455546043,0.00504,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455546553,4e-05,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455546755,4e-05,95253.0,95252.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735455548156,4e-05,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455548351,0.00304,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455548743,0.00504,95253.0,95252.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735455554251,0.00504,95253.0,95247.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735455554551,0.052586,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455555255,0.052626,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455555854,0.053626,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455557752,0.054626,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455563551,0.00204,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455577388,0.00204,95249.0,95248.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1735455587698,0.00204,95249.0,95248.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1735455590601,0.00204,95249.0,95248.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735455592099,0.00204,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455607103,0.054625,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455611316,0.06536464,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455612723,0.054625,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455612917,0.00204,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455631040,0.00304,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455631439,0.00104,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455631640,0.00504,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455632137,0.00604,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455632739,0.00604,95249.0,95246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455632935,0.00604,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455633141,0.006,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455633436,0.00604,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455635430,0.00404,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455635636,0.00604,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455678376,0.058625,95249.0,95248.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455681583,0.058625,95249.0,95246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455681883,0.058625,95249.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735455681884,0.3608,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735455682574,0.36084,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735455683390,0.36384,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735455683686,0.36584,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735455685487,0.418426,95248.0,95247.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735455686585,0.88501284,95248.0,95211.0,0.18792008]
["bitfinex-derivatives","BTCF0:USTF0",1735455686890,4e-05,95212.0,95211.0,0.18792008]
["bitfinex-derivatives","BTCF0:USTF0",1735455687977,4e-05,95212.0,95210.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735455688575,4e-05,95212.0,95211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735455688990,0.052605,95214.0,95211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735455689190,0.00104,95212.0,95210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735455689486,0.052618,95190.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735455689693,0.052619,95188.0,95182.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735455689902,0.038619,95188.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455690384,0.3608,95190.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455690694,0.052621,95185.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455691077,0.052619,95189.0,95185.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735455691278,0.3608,95190.0,95185.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735455691492,0.3598,95190.0,95185.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735455691692,0.3608,95190.0,95185.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735455691997,0.3608,95190.0,95182.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735455692188,0.052621,95184.0,95182.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735455692382,0.052621,95184.0,95182.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735455692592,0.051621,95184.0,95182.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735455693290,0.052621,95184.0,95182.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735455694095,0.052621,95184.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455694289,0.052622,95183.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455694491,0.25984073,95190.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455694885,0.052619,95189.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455695092,0.052622,95184.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455695392,0.054622,95184.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455695885,0.053622,95184.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455696198,0.052622,95184.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455697194,0.054622,95184.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455697397,0.002,95184.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455697696,0.052622,95183.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455699102,0.056622,95183.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455701900,0.056622,95183.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455703808,0.054622,95183.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455704001,0.057622,95183.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455706099,0.055622,95183.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455706299,0.057622,95183.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455706807,0.057622,95183.0,95182.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1735455707412,0.054622,95183.0,95182.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1735455707610,0.058622,95183.0,95182.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1735455708102,0.059622,95183.0,95182.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1735455708703,0.059622,95183.0,95182.0,0.147622]
["bitfinex-derivatives","BTCF0:USTF0",1735455710610,0.007,95183.0,95182.0,0.147622]
["bitfinex-derivatives","BTCF0:USTF0",1735455728630,0.00694955,95183.0,95182.0,0.147622]
["bitfinex-derivatives","BTCF0:USTF0",1735455730330,0.00694955,95183.0,95182.0,0.116822]
["bitfinex-derivatives","BTCF0:USTF0",1735455730533,0.05957155,95183.0,95182.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735455732830,0.052622,95182.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455733132,0.052622,95182.0,95178.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735455733133,0.36774955,95183.0,95178.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735455733337,0.052624,95179.0,95178.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735455734329,0.3638,95183.0,95159.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735455734537,0.3638,95183.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735455734538,0.052629,95173.0,95172.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735455735341,0.05263,95168.0,95167.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1735455735540,0.05263,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735455737541,0.05263,95168.0,95167.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735455738243,0.05263,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735455738435,0.05463,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735455742736,0.002,95168.0,95167.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735455743745,4e-05,95176.0,95175.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735455743950,4e-05,95176.0,95175.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735455745247,0.00204,95176.0,95175.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735455746139,0.06963961,95190.0,95189.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735455746340,0.052616,95193.0,95191.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735455746540,0.052616,95193.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735455748054,0.061616,95193.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735455748946,0.065616,95193.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735455756657,0.24479269,95196.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735455756976,0.052616,95193.0,95192.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735455757651,0.052619,95188.0,95187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455757857,0.052619,95188.0,95187.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735455760052,0.058619,95188.0,95187.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735455760460,0.060619,95188.0,95187.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735455768658,0.060619,95188.0,95187.0,0.06326656]
["bitfinex-derivatives","BTCF0:USTF0",1735455769863,0.008,95188.0,95187.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735455786377,0.008,95188.0,95187.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735455786870,0.008,95188.0,95187.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735455787065,0.008,95188.0,95187.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735455799083,0.052612,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455800580,0.061612,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455801571,0.009,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455801776,0.014,95203.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735455801976,0.014,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455802382,0.01404,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455803389,0.00904,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455803687,0.01304,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455805591,0.01404,95203.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455809101,0.29733891,95212.0,95202.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735455809403,0.05261,95205.0,95203.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735455810988,0.06161,95205.0,95203.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735455811893,0.06461,95205.0,95203.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735455812198,0.06461,95205.0,95203.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735455812989,0.06461,95205.0,95203.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735455815594,0.012,95205.0,95203.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735455817199,0.012,95205.0,95204.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735455817795,0.012,95205.0,95204.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1735455819504,0.012,95205.0,95204.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1735455820105,0.012,95205.0,95204.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1735455821597,0.052598,95226.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735455821902,0.3921,95233.0,95222.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735455822113,0.052595,95231.0,95230.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735455823703,0.009,95231.0,95230.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735455824098,0.009,95231.0,95230.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735455825109,0.009,95231.0,95230.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735455826204,0.052588,95245.0,95244.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735455827807,0.36228,95250.0,95237.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735455828106,4e-05,95238.0,95237.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735455828302,4e-05,95238.0,95237.0,0.112692]
["bitfinex-derivatives","BTCF0:USTF0",1735455828603,0.001,95245.0,95244.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735455829106,0.052587,95247.0,95246.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735455829307,0.3608,95250.0,95238.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1735455829508,0.3608,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455830401,0.36084,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455831809,0.36184,95250.0,95249.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735455839510,0.414425,95250.0,95249.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735455844124,0.36184,95250.0,95249.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735455852423,0.36184,95250.0,95249.0,0.06776578]
["bitfinex-derivatives","BTCF0:USTF0",1735455854319,0.00104,95250.0,95249.0,0.06776578]
["bitfinex-derivatives","BTCF0:USTF0",1735455857018,0.00104,95250.0,95249.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735455857326,4e-05,95250.0,95249.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735455857721,4e-05,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455857921,0.00104,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455860230,0.00204,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455861524,4e-05,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455861716,0.00204,95250.0,95249.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735455879739,0.00204,95250.0,95249.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735455896846,0.00204,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735455897257,0.00204,95250.0,95249.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735455902062,0.01257717,95275.0,95249.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735455902269,0.052575,95269.0,95266.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735455903669,0.3628,95267.0,95266.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735455904269,0.3628,95267.0,95266.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735455908877,0.3628,95267.0,95266.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1735455909968,0.002,95267.0,95266.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1735455912573,0.002,95267.0,95266.0,0.013307]
["bitfinex-derivatives","BTCF0:USTF0",1735455912873,0.002,95267.0,95266.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1735455919584,0.002,95267.0,95266.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735455923280,0.002,95267.0,95264.0,0.01195359]
["bitfinex-derivatives","BTCF0:USTF0",1735455923588,0.002,95267.0,95266.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735455924081,0.00204,95267.0,95266.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735455924279,4e-05,95267.0,95266.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735455925778,0.052615,95267.0,95266.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735455926380,0.001,95267.0,95266.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735455927084,0.053575,95267.0,95266.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735455935595,0.001,95267.0,95266.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735455941904,0.001,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735455942902,0.001,95267.0,95266.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735455973013,0.1,95300.0,95266.0,0.67540138]
["bitfinex-derivatives","BTCF0:USTF0",1735455973214,0.052564,95297.0,95296.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735455973415,0.1,95300.0,95296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735455973621,0.1,95300.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735455973829,0.152562,95300.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735455974022,0.153562,95300.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735455974523,0.152562,95300.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735455974730,0.153562,95300.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735455975117,0.153562,95300.0,95299.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735455976530,0.152562,95300.0,95299.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735455979942,0.1,95300.0,95299.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735455990641,0.1,95300.0,95299.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735455990841,0.1,95300.0,95299.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735456002975,0.1,95300.0,95299.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735456003773,0.1,95300.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735456019987,0.01170991,95307.0,95306.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735456020186,0.3608,95310.0,95309.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735456020697,0.3608,95318.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735456020698,0.3608,95318.0,95314.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735456020990,0.3608,95318.0,95315.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735456021198,0.3720732,95318.0,95314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456021491,0.3720732,95318.0,95316.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735456022080,0.3720732,95318.0,95314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456022494,4e-05,95317.0,95314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456023083,6.807e-05,95316.0,95314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456023688,6.807e-05,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735456024097,6.807e-05,95316.0,95314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456024389,0.052594,95315.0,95314.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735456024795,0.051594,95315.0,95314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456026691,0.051594,95315.0,95314.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735456027085,0.051594,95315.0,95314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456027286,0.051594,95315.0,95314.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735456027287,0.00104,95315.0,95314.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735456028999,0.00104,95315.0,95314.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735456036396,0.00104,95315.0,95314.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1735456036792,0.052543,95336.0,95333.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735456037403,0.052538,95344.0,95333.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735456037597,0.052539,95343.0,95333.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735456038895,0.052539,95343.0,95333.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735456039201,0.052539,95343.0,95333.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1735456039399,0.51936001,95349.0,95333.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1735456039606,0.052536,95348.0,95333.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1735456040193,0.3608,95343.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735456040398,0.3608,95343.0,95342.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735456040697,0.0287,95359.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456040905,0.413334,95352.0,95340.0,0.06963961]
["bitfinex-derivatives","BTCF0:USTF0",1735456041090,0.413334,95352.0,95348.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735456041291,0.413334,95352.0,95350.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735456041292,0.3608,95352.0,95350.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735456041697,0.36084,95352.0,95350.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735456043304,0.36084,95352.0,95350.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735456043610,0.36084,95352.0,95350.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735456046202,0.36084,95352.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735456046402,0.413374,95352.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735456051220,0.413374,95352.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456051221,0.36084,95352.0,95334.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735456051415,0.052542,95338.0,95320.0,0.06963961]
["bitfinex-derivatives","BTCF0:USTF0",1735456051617,4e-05,95336.0,95329.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735456051821,0.052542,95338.0,95329.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735456052117,4e-05,95331.0,95329.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735456053116,4e-05,95331.0,95329.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735456055016,0.00204,95331.0,95329.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1735456059221,0.052546,95330.0,95329.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1735456061316,0.052546,95330.0,95329.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735456061510,0.053546,95330.0,95329.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735456062219,0.054546,95330.0,95329.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735456065123,0.002,95330.0,95329.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735456071326,0.054546,95330.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735456071914,0.15944532,95330.0,95321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735456072119,0.05255,95322.0,95321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735456073329,0.05355,95322.0,95321.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735456074428,0.05455,95322.0,95321.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735456083631,0.002,95322.0,95321.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1735456109845,0.05455,95322.0,95321.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1735456117456,0.06558909,95322.0,95321.0,0.02861241]
["bitfinex-derivatives","BTCF0:USTF0",1735456122254,0.05455,95322.0,95321.0,0.02861241]
["bitfinex-derivatives","BTCF0:USTF0",1735456128461,0.05655,95322.0,95321.0,0.02961241]
["bitfinex-derivatives","BTCF0:USTF0",1735456128964,0.05355,95322.0,95321.0,0.02861241]
["bitfinex-derivatives","BTCF0:USTF0",1735456129167,0.05555,95322.0,95321.0,0.02961241]
["bitfinex-derivatives","BTCF0:USTF0",1735456129469,0.05655,95322.0,95321.0,0.02961241]
["bitfinex-derivatives","BTCF0:USTF0",1735456129966,0.05555,95322.0,95321.0,0.02961241]
["bitfinex-derivatives","BTCF0:USTF0",1735456130162,0.05655,95322.0,95321.0,0.02961241]
["bitfinex-derivatives","BTCF0:USTF0",1735456130466,0.004,95322.0,95321.0,0.02961241]
["bitfinex-derivatives","BTCF0:USTF0",1735456137677,0.06737677,95322.0,95321.0,0.02961241]
["bitfinex-derivatives","BTCF0:USTF0",1735456137876,0.05655,95322.0,95321.0,0.02961241]
["bitfinex-derivatives","BTCF0:USTF0",1735456138469,0.05655,95322.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735456138669,0.05655,95322.0,95321.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735456139575,0.004,95322.0,95315.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735456139880,0.004,95322.0,95316.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735456139881,0.052594,95317.0,95316.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735456141876,0.056594,95317.0,95316.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735456142178,0.057594,95317.0,95316.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735456148979,0.057594,95317.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735456149181,0.057594,95317.0,95316.0,0.00032191]
["bitfinex-derivatives","BTCF0:USTF0",1735456149377,0.48261428,95317.0,95305.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735456149574,0.3608,95306.0,95305.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735456150268,0.36084,95306.0,95305.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735456150977,0.052561,95302.0,95301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735456151282,0.052601,95302.0,95301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735456152383,0.053601,95302.0,95301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735456154082,0.054601,95302.0,95301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735456154480,0.055601,95302.0,95301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735456155778,0.0664386,95302.0,95301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735456157384,0.0664386,95302.0,95296.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735456157385,0.052565,95295.0,95294.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735456157890,0.052605,95295.0,95294.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735456158885,0.052605,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735456167197,0.052605,95295.0,95294.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735456171092,4e-05,95295.0,95294.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735456187009,0.052605,95295.0,95294.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735456209620,0.052605,95295.0,95294.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735456213721,0.052605,95295.0,95285.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735456213722,4e-05,95295.0,95285.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735456213922,4e-05,95295.0,95289.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735456213923,0.052569,95290.0,95289.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735456214823,0.052609,95290.0,95289.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735456215523,4e-05,95290.0,95285.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735456215828,0.05261,95286.0,95285.0,0.116571]
["bitfinex-derivatives","BTCF0:USTF0",1735456216723,0.05261,95286.0,95285.0,0.118571]
["bitfinex-derivatives","BTCF0:USTF0",1735456216925,0.05261,95286.0,95285.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1735456217127,0.05261,95286.0,95285.0,0.117571]
["bitfinex-derivatives","BTCF0:USTF0",1735456217323,0.41341,95286.0,95285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735456218525,0.42420432,95286.0,95285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735456222638,0.052585,95259.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456222828,0.06963961,95268.0,95253.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735456223022,0.052587,95255.0,95253.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735456223223,4e-05,95254.0,95253.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735456223723,0.046627,95255.0,95253.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735456224126,0.037627,95255.0,95253.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735456224433,0.052584,95262.0,95260.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735456226830,0.001,95262.0,95261.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735456227537,0.002,95262.0,95261.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735456227921,0.001,95262.0,95261.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735456228128,0.002,95262.0,95261.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735456237941,0.054583,95262.0,95261.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735456240844,0.06507831,95262.0,95261.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735456246550,0.052585,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456246941,0.052625,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456248454,0.053625,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456254052,0.054625,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456254661,0.055625,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456255758,0.054625,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456255957,0.055625,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456257759,0.056625,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456258256,0.055625,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456258451,0.056625,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456259056,0.055625,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456259357,0.057625,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456268373,0.00504,95260.0,95254.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735456268570,0.052587,95255.0,95254.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735456268773,0.052627,95255.0,95254.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735456269170,0.005,95260.0,95254.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735456269367,0.003,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735456269663,0.004,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735456270069,0.001,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735456270860,0.005,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735456271063,0.004,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735456271262,0.006,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735456277085,0.052583,95263.0,95258.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735456277286,0.3608,95264.0,95263.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735456277790,0.36084,95264.0,95263.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735456278487,0.36084,95264.0,95262.0,0.05838565]
["bitfinex-derivatives","BTCF0:USTF0",1735456278696,0.413423,95264.0,95263.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735456278885,4e-05,95263.0,95262.0,0.05838565]
["bitfinex-derivatives","BTCF0:USTF0",1735456279095,0.052623,95263.0,95262.0,0.05838565]
["bitfinex-derivatives","BTCF0:USTF0",1735456279992,0.052623,95263.0,95262.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735456280184,0.056623,95263.0,95262.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735456280993,0.058623,95263.0,95262.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735456281587,0.052583,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456281989,0.052623,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456282788,0.054623,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456282992,0.058623,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456284787,0.058623,95262.0,95250.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1735456284984,0.05259,95251.0,95250.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1735456285290,0.05263,95251.0,95250.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1735456285494,0.41343,95251.0,95244.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735456285682,0.052593,95245.0,95244.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735456285887,0.052633,95245.0,95244.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735456286598,0.051633,95245.0,95244.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735456287191,0.051633,95245.0,95244.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735456287495,0.051633,95245.0,95244.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735456288396,0.051633,95245.0,95244.0,0.00907245]
["bitfinex-derivatives","BTCF0:USTF0",1735456290890,0.412433,95245.0,95244.0,0.00907245]
["bitfinex-derivatives","BTCF0:USTF0",1735456292600,0.412433,95245.0,95244.0,0.06166545]
["bitfinex-derivatives","BTCF0:USTF0",1735456293106,0.412433,95245.0,95244.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1735456301798,0.412433,95245.0,95244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735456302100,0.412433,95245.0,95244.0,0.00122019]
["bitfinex-derivatives","BTCF0:USTF0",1735456310706,0.412433,95245.0,95244.0,0.00063945]
["bitfinex-derivatives","BTCF0:USTF0",1735456310899,0.36084,95245.0,95231.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735456311099,0.0526,95232.0,95231.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735456311399,0.05264,95232.0,95231.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735456312211,0.05364,95232.0,95231.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735456313009,0.05364,95232.0,95231.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735456317007,0.05364,95232.0,95231.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735456317713,0.05264,95232.0,95231.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735456318010,0.05264,95232.0,95231.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735456318213,0.05264,95232.0,95231.0,0.00957227]
["bitfinex-derivatives","BTCF0:USTF0",1735456318599,0.05264,95232.0,95231.0,0.00557227]
["bitfinex-derivatives","BTCF0:USTF0",1735456318804,0.05264,95232.0,95231.0,0.00657227]
["bitfinex-derivatives","BTCF0:USTF0",1735456319006,0.05264,95232.0,95231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735456319615,0.05264,95232.0,95231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735456320311,0.052604,95225.0,95224.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735456320813,0.052644,95225.0,95224.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735456321804,0.052644,95225.0,95224.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1735456322210,0.052644,95225.0,95224.0,0.416404]
["bitfinex-derivatives","BTCF0:USTF0",1735456322510,0.052644,95225.0,95224.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1735456334221,0.3608,95237.0,95236.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735456334517,0.3608,95237.0,95232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456334912,4e-05,95233.0,95232.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735456337019,0.00104,95233.0,95232.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735456337222,0.00204,95233.0,95232.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735456338524,0.00204,95233.0,95232.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735456340519,0.00204,95233.0,95232.0,0.42411254]
["bitfinex-derivatives","BTCF0:USTF0",1735456351823,0.00204,95233.0,95232.0,0.06331254]
["bitfinex-derivatives","BTCF0:USTF0",1735456352022,0.00204,95233.0,95232.0,0.42411254]
["bitfinex-derivatives","BTCF0:USTF0",1735456356529,0.00204,95233.0,95232.0,0.06331254]
["bitfinex-derivatives","BTCF0:USTF0",1735456356936,0.00204,95233.0,95232.0,0.42411254]
["bitfinex-derivatives","BTCF0:USTF0",1735456359733,0.00204,95233.0,95232.0,0.06331254]
["bitfinex-derivatives","BTCF0:USTF0",1735456360035,0.00204,95233.0,95232.0,0.42411254]
["bitfinex-derivatives","BTCF0:USTF0",1735456360633,0.00204,95233.0,95232.0,0.06331254]
["bitfinex-derivatives","BTCF0:USTF0",1735456360939,0.00204,95233.0,95232.0,0.42411254]
["bitfinex-derivatives","BTCF0:USTF0",1735456378348,0.00204,95233.0,95232.0,0.06331254]
["bitfinex-derivatives","BTCF0:USTF0",1735456378538,0.00204,95233.0,95232.0,0.42411254]
["bitfinex-derivatives","BTCF0:USTF0",1735456387855,0.3608,95251.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735456388048,0.3608,95251.0,95244.0,0.3541855]
["bitfinex-derivatives","BTCF0:USTF0",1735456388251,0.3608,95251.0,95246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456389163,0.3608,95251.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735456389558,0.36084,95251.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735456389764,0.36484,95251.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735456390164,0.37384,95251.0,95250.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735456397962,0.01304,95251.0,95250.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735456398662,0.06563,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735456403872,0.0761369,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735456404275,0.0761369,95251.0,95250.0,0.00027381]
["bitfinex-derivatives","BTCF0:USTF0",1735456414088,0.0761369,95251.0,95250.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456418484,0.4369369,95251.0,95250.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456418690,0.4369369,95251.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456418988,0.052597,95239.0,95238.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735456419388,0.052637,95239.0,95238.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735456420295,0.056637,95239.0,95238.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735456421594,0.058637,95239.0,95238.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735456424090,0.058637,95239.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456424395,4e-05,95235.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456424592,4e-05,95235.0,95234.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1735456425193,0.052638,95235.0,95234.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1735456426095,0.053638,95235.0,95234.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1735456427480,0.055638,95235.0,95234.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1735456430789,0.055638,95235.0,95234.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735456437894,0.052602,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735456438198,0.052642,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735456440301,0.053642,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735456440501,0.054642,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735456441004,0.056642,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735456441303,0.057642,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735456442291,0.054642,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735456442496,0.058642,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735456442800,0.056642,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735456442999,0.059642,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735456443597,0.059642,95229.0,95227.0,0.37116565]
["bitfinex-derivatives","BTCF0:USTF0",1735456443992,4e-05,95228.0,95227.0,0.42376865]
["bitfinex-derivatives","BTCF0:USTF0",1735456445603,4e-05,95228.0,95227.0,0.06296865]
["bitfinex-derivatives","BTCF0:USTF0",1735456445604,0.00404,95228.0,95227.0,0.06296865]
["bitfinex-derivatives","BTCF0:USTF0",1735456446195,0.056642,95228.0,95227.0,0.06296865]
["bitfinex-derivatives","BTCF0:USTF0",1735456446592,0.058642,95228.0,95227.0,0.06296865]
["bitfinex-derivatives","BTCF0:USTF0",1735456452304,0.058642,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735456458312,0.058642,95228.0,95226.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735456458620,0.058602,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735456459621,0.058642,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735456460216,0.056642,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735456460420,0.058642,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735456460819,0.054642,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735456461021,0.058642,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735456470821,0.058642,95228.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456470822,0.00604,95228.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456471117,0.052603,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456471322,0.052603,95226.0,95225.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735456471726,0.052643,95226.0,95225.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735456472527,0.052643,95226.0,95225.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735456472727,0.055643,95226.0,95225.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735456474127,0.057643,95226.0,95225.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735456479130,0.052606,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735456479522,0.052646,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735456480443,4e-05,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735456480736,0.00104,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735456481035,0.054646,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735456485429,0.054646,95221.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456485430,0.052609,95215.0,95214.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735456485736,0.052649,95215.0,95214.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735456486738,0.052649,95215.0,95214.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735456487536,0.052649,95215.0,95214.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1735456492433,4e-05,95215.0,95214.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1735456493933,4e-05,95215.0,95214.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735456494445,4e-05,95215.0,95214.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735456495340,0.00104,95215.0,95214.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735456495743,0.00204,95215.0,95214.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735456496141,0.00404,95215.0,95214.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735456499137,0.00404,95215.0,95214.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735456499342,0.00404,95215.0,95214.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735456506351,0.00404,95215.0,95214.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735456506849,0.00404,95215.0,95214.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735456507449,0.00404,95215.0,95206.0,0.116114]
["bitfinex-derivatives","BTCF0:USTF0",1735456507450,0.00404,95215.0,95206.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735456507636,0.052612,95210.0,95209.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735456508044,0.052652,95210.0,95209.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735456511850,4e-05,95210.0,95209.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735456543271,0.052607,95220.0,95210.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456543671,0.052607,95220.0,95218.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735456544479,0.053607,95220.0,95218.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735456544876,0.052607,95220.0,95218.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735456545076,0.056607,95220.0,95218.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735456546585,0.056607,95220.0,95219.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735456547486,0.058607,95220.0,95219.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735456548188,0.059607,95220.0,95219.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735456549391,0.059607,95220.0,95215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456549787,4e-05,95216.0,95215.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735456551580,0.00304,95216.0,95215.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735456551783,0.00404,95216.0,95215.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735456560894,0.00404,95216.0,95210.0,0.3608129]
["bitfinex-derivatives","BTCF0:USTF0",1735456561289,0.00404,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735456561898,0.004,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735456562101,0.00404,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735456562296,0.00304,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735456563086,0.00204,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735456563600,0.00404,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735456591211,0.056649,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735456591516,0.056649,95216.0,95210.0,0.37124311]
["bitfinex-derivatives","BTCF0:USTF0",1735456591812,4e-05,95211.0,95210.0,0.06305511]
["bitfinex-derivatives","BTCF0:USTF0",1735456595019,4e-05,95211.0,95210.0,0.42385511]
["bitfinex-derivatives","BTCF0:USTF0",1735456595721,0.3608,95245.0,95216.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735456596013,0.3608,95256.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456596217,0.052592,95247.0,95243.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735456596605,0.052592,95247.0,95245.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735456597212,0.052592,95247.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735456597414,0.052592,95247.0,95246.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735456597809,0.052632,95247.0,95246.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735456598009,0.059632,95247.0,95246.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735456598613,0.068632,95247.0,95246.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735456599013,0.059632,95247.0,95246.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735456599210,0.068632,95247.0,95246.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735456600219,0.061632,95247.0,95246.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735456600410,0.068632,95247.0,95246.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735456605118,0.068632,95247.0,95246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735456610315,0.068632,95247.0,95246.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735456611224,0.061632,95247.0,95246.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735456613023,0.062632,95247.0,95246.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735456620437,0.062632,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735456621939,0.051596,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456622337,0.051636,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456623639,0.053636,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456623940,0.058636,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456625039,0.057636,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456625261,0.052586,95259.0,95256.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735456625445,0.052586,95258.0,95257.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1735456626040,0.3608,95275.0,95257.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1735456626041,0.3608,95275.0,95257.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735456626242,0.052577,95274.0,95262.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735456626441,0.052578,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456626642,0.052582,95264.0,95263.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735456627036,0.052622,95264.0,95263.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735456627947,0.061622,95264.0,95263.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735456628749,0.065622,95264.0,95263.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735456635249,0.01304,95264.0,95263.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735456635454,0.413372,95283.0,95263.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735456635647,0.413372,95283.0,95273.0,0.06963961]
["bitfinex-derivatives","BTCF0:USTF0",1735456635853,0.413372,95283.0,95279.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735456636161,0.413372,95283.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456636348,0.413372,95283.0,95281.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735456636546,0.428372,95283.0,95281.0,0.01575953]
["bitfinex-derivatives","BTCF0:USTF0",1735456636748,4e-05,95282.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456637252,0.052613,95282.0,95281.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735456637749,0.052573,95282.0,95281.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735456637945,0.052613,95282.0,95281.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735456639153,0.052613,95282.0,95281.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735456640152,0.052613,95282.0,95281.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1735456648543,0.052613,95282.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735456648957,0.085713,95282.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735456653351,0.085713,95282.0,95281.0,0.00063938]
["bitfinex-derivatives","BTCF0:USTF0",1735456660369,0.085713,95282.0,95281.0,0.00033631]
["bitfinex-derivatives","BTCF0:USTF0",1735456661568,0.085713,95282.0,95281.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1735456662962,0.052577,95274.0,95263.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735456663162,0.052582,95264.0,95263.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735456663369,0.052622,95264.0,95263.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735456663675,0.052622,95264.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456663862,0.052585,95259.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456664069,0.052586,95258.0,95256.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735456664467,0.051626,95258.0,95256.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735456664976,0.051626,95258.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735456665178,0.059626,95258.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735456666177,0.051626,95258.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735456666570,0.054626,95258.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735456669168,0.052588,95253.0,95252.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735456669568,0.052628,95253.0,95252.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735456670467,0.055628,95253.0,95252.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735456671470,0.063628,95253.0,95252.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735456671770,0.063628,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735456672068,0.424428,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735456676169,0.052593,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456676572,0.36084,95245.0,95235.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735456676773,0.052596,95240.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735456676978,4e-05,95236.0,95235.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735456678170,0.052598,95235.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456678471,4e-05,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456680271,4e-05,95234.0,95221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735456680272,0.03154,95234.0,95221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735456680464,0.06963961,95231.0,95221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735456680669,0.052646,95222.0,95221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735456681473,0.052646,95222.0,95221.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735456681980,0.052646,95222.0,95221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735456682180,0.052646,95222.0,95221.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735456682367,0.052646,95222.0,95221.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735456699878,4e-05,95222.0,95221.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1735456700084,4e-05,95222.0,95221.0,3.635406]
["bitfinex-derivatives","BTCF0:USTF0",1735456705894,0.052646,95222.0,95221.0,3.635406]
["bitfinex-derivatives","BTCF0:USTF0",1735456713606,0.052646,95222.0,95221.0,3.57618648]
["bitfinex-derivatives","BTCF0:USTF0",1735456732516,0.052646,95222.0,95221.0,3.48578036]
["bitfinex-derivatives","BTCF0:USTF0",1735456734525,0.413446,95222.0,95221.0,3.48578036]
["bitfinex-derivatives","BTCF0:USTF0",1735456743130,0.052646,95222.0,95221.0,3.48578036]
["bitfinex-derivatives","BTCF0:USTF0",1735456743330,0.052646,95222.0,95221.0,3.53838636]
["bitfinex-derivatives","BTCF0:USTF0",1735456746242,0.052646,95222.0,95221.0,3.55180639]
["bitfinex-derivatives","BTCF0:USTF0",1735456750632,0.052646,95222.0,95221.0,3.53838636]
["bitfinex-derivatives","BTCF0:USTF0",1735456759948,0.052646,95222.0,95221.0,3.47916671]
["bitfinex-derivatives","BTCF0:USTF0",1735456761048,0.052646,95222.0,95221.0,3.53177271]
["bitfinex-derivatives","BTCF0:USTF0",1735456767862,0.052646,95222.0,95221.0,3.47916671]
["bitfinex-derivatives","BTCF0:USTF0",1735456768551,0.052646,95222.0,95221.0,3.41994475]
["bitfinex-derivatives","BTCF0:USTF0",1735456770154,0.052646,95222.0,95221.0,3.36072273]
["bitfinex-derivatives","BTCF0:USTF0",1735456800569,0.052646,95222.0,95221.0,3.30150088]
["bitfinex-derivatives","BTCF0:USTF0",1735456800779,0.052646,95222.0,95221.0,3.35410688]
["bitfinex-derivatives","BTCF0:USTF0",1735456808074,4e-05,95222.0,95221.0,3.35410688]
["bitfinex-derivatives","BTCF0:USTF0",1735456810387,0.052646,95222.0,95221.0,3.35410688]
["bitfinex-derivatives","BTCF0:USTF0",1735456810574,0.052646,95222.0,95221.0,3.30150088]
["bitfinex-derivatives","BTCF0:USTF0",1735456812188,0.413446,95222.0,95221.0,3.30150088]
["bitfinex-derivatives","BTCF0:USTF0",1735456813476,0.413446,95222.0,95221.0,3.35410688]
["bitfinex-derivatives","BTCF0:USTF0",1735456817091,0.413446,95222.0,95221.0,3.30150088]
["bitfinex-derivatives","BTCF0:USTF0",1735456819389,0.052646,95222.0,95221.0,3.30150088]
["bitfinex-derivatives","BTCF0:USTF0",1735456820484,0.413446,95222.0,95221.0,3.30150088]
["bitfinex-derivatives","BTCF0:USTF0",1735456820691,0.413446,95222.0,95221.0,3.35410688]
["bitfinex-derivatives","BTCF0:USTF0",1735456821785,0.052646,95222.0,95221.0,3.35410688]
["bitfinex-derivatives","BTCF0:USTF0",1735456822389,4e-05,95222.0,95221.0,3.35410688]
["bitfinex-derivatives","BTCF0:USTF0",1735456822893,0.3608,95241.0,95240.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735456823096,0.3608,95241.0,95227.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735456823097,0.3608,95241.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735456823290,0.05259,95251.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735456823593,0.3608,95261.0,95254.0,0.03092104]
["bitfinex-derivatives","BTCF0:USTF0",1735456823594,0.052588,95255.0,95254.0,0.03092104]
["bitfinex-derivatives","BTCF0:USTF0",1735456824089,0.3608,95261.0,95250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735456824090,0.37349551,95261.0,95250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735456824294,4e-05,95251.0,95250.0,0.48308928]
["bitfinex-derivatives","BTCF0:USTF0",1735456824484,4e-05,95251.0,95250.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1735456825887,0.008,95255.0,95254.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735456826288,0.003,95255.0,95254.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735456826690,0.052585,95260.0,95256.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735456826892,0.052586,95258.0,95256.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735456827096,0.052586,95258.0,95256.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735456828497,0.055586,95258.0,95256.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735456828889,0.060586,95258.0,95256.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735456829499,0.060586,95258.0,95256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735456837907,0.052586,95257.0,95256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735456839103,0.055586,95257.0,95256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735456839304,0.055586,95257.0,95256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456839504,0.060586,95257.0,95256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735456842607,0.060586,95257.0,95256.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735456842916,0.008,95257.0,95256.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735456846212,0.008,95257.0,95256.0,0.06570446]
["bitfinex-derivatives","BTCF0:USTF0",1735456847910,0.008,95257.0,95256.0,0.09660446]
["bitfinex-derivatives","BTCF0:USTF0",1735456848706,0.008,95257.0,95256.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1735456854712,0.008,95257.0,95256.0,3.38602788]
["bitfinex-derivatives","BTCF0:USTF0",1735456865909,0.008,95257.0,95256.0,3.35512788]
["bitfinex-derivatives","BTCF0:USTF0",1735456877529,0.008,95257.0,95256.0,3.71592788]
["bitfinex-derivatives","BTCF0:USTF0",1735456878222,0.008,95257.0,95256.0,3.35512788]
["bitfinex-derivatives","BTCF0:USTF0",1735456878525,0.008,95257.0,95256.0,3.71592788]
["bitfinex-derivatives","BTCF0:USTF0",1735456878725,0.060586,95257.0,95256.0,3.71592788]
["bitfinex-derivatives","BTCF0:USTF0",1735456884029,0.060586,95257.0,95256.0,3.35512788]
["bitfinex-derivatives","BTCF0:USTF0",1735456890033,0.060586,95257.0,95256.0,3.71592788]
["bitfinex-derivatives","BTCF0:USTF0",1735456893337,0.008,95257.0,95256.0,3.71592788]
["bitfinex-derivatives","BTCF0:USTF0",1735456895139,0.052578,95273.0,95272.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735456896141,0.052578,95273.0,95272.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735456896341,0.055578,95273.0,95272.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735456897748,0.003,95273.0,95272.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735456898056,0.003,95273.0,95272.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735456905066,0.055577,95273.0,95272.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735456907057,0.055577,95273.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735456907868,0.055577,95273.0,95272.0,0.00053073]
["bitfinex-derivatives","BTCF0:USTF0",1735456911770,0.054577,95273.0,95272.0,0.00053073]
["bitfinex-derivatives","BTCF0:USTF0",1735456913065,0.002,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735456913270,0.054577,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735456914671,0.002,95273.0,95272.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735456916474,0.002,95273.0,95272.0,3.35507888]
["bitfinex-derivatives","BTCF0:USTF0",1735456919265,0.002,95273.0,95272.0,3.35407888]
["bitfinex-derivatives","BTCF0:USTF0",1735456919460,0.052575,95278.0,95277.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735456920274,0.052575,95278.0,95274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735456920573,4e-05,95275.0,95274.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735456922564,0.00104,95275.0,95274.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735456929979,0.00210663,95275.0,95274.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735456932274,0.00210663,95275.0,95274.0,3.35411788]
["bitfinex-derivatives","BTCF0:USTF0",1735456971006,0.05468263,95275.0,95274.0,3.35411788]
["bitfinex-derivatives","BTCF0:USTF0",1735456972009,0.05468263,95275.0,95274.0,3.23431146]
["bitfinex-derivatives","BTCF0:USTF0",1735456972010,0.41548263,95275.0,95274.0,3.23431146]
["bitfinex-derivatives","BTCF0:USTF0",1735456972301,0.5204425,95275.0,95274.0,3.18695777]
["bitfinex-derivatives","BTCF0:USTF0",1735456972707,0.5204425,95275.0,95274.0,3.12776291]
["bitfinex-derivatives","BTCF0:USTF0",1735456973707,0.53157898,95275.0,95274.0,3.12776291]
["bitfinex-derivatives","BTCF0:USTF0",1735456978104,0.42661911,95275.0,95274.0,3.12776291]
["bitfinex-derivatives","BTCF0:USTF0",1735456978304,0.41548263,95275.0,95274.0,3.18033991]
["bitfinex-derivatives","BTCF0:USTF0",1735456983910,0.41548263,95275.0,95274.0,3.12776291]
["bitfinex-derivatives","BTCF0:USTF0",1735456999208,0.05468263,95275.0,95274.0,3.12776291]
["bitfinex-derivatives","BTCF0:USTF0",1735456999414,0.41548263,95275.0,95274.0,3.12776291]
["bitfinex-derivatives","BTCF0:USTF0",1735457008926,0.8204425,95275.0,95274.0,3.0212156]
["bitfinex-derivatives","BTCF0:USTF0",1735457009123,0.94169311,95275.0,95274.0,2.96201919]
["bitfinex-derivatives","BTCF0:USTF0",1735457010523,0.64169311,95275.0,95274.0,2.96201919]
["bitfinex-derivatives","BTCF0:USTF0",1735457011023,0.94169311,95275.0,95274.0,2.89542718]
["bitfinex-derivatives","BTCF0:USTF0",1735457011221,0.94169311,95275.0,95274.0,2.81507146]
["bitfinex-derivatives","BTCF0:USTF0",1735457011930,0.94169311,95275.0,95274.0,2.74271092]
["bitfinex-derivatives","BTCF0:USTF0",1735457012430,0.94169311,95275.0,95274.0,2.70457092]
["bitfinex-derivatives","BTCF0:USTF0",1735457012614,0.94169311,95275.0,95274.0,2.59590792]
["bitfinex-derivatives","BTCF0:USTF0",1735457013333,0.94069311,95275.0,95274.0,2.59590792]
["bitfinex-derivatives","BTCF0:USTF0",1735457013520,0.94169311,95275.0,95274.0,2.59590792]
["bitfinex-derivatives","BTCF0:USTF0",1735457014129,0.94069311,95275.0,95274.0,2.59590792]
["bitfinex-derivatives","BTCF0:USTF0",1735457014431,0.94169311,95275.0,95274.0,2.59690792]
["bitfinex-derivatives","BTCF0:USTF0",1735457015428,0.94169311,95275.0,95274.0,2.53968193]
["bitfinex-derivatives","BTCF0:USTF0",1735457015829,0.94169311,95275.0,95274.0,2.53502193]
["bitfinex-derivatives","BTCF0:USTF0",1735457016140,0.94069311,95275.0,95274.0,2.53502193]
["bitfinex-derivatives","BTCF0:USTF0",1735457016432,0.94269311,95275.0,95274.0,2.53602193]
["bitfinex-derivatives","BTCF0:USTF0",1735457017023,0.94269311,95275.0,95274.0,2.53402193]
["bitfinex-derivatives","BTCF0:USTF0",1735457017225,0.94769311,95275.0,95274.0,2.53502193]
["bitfinex-derivatives","BTCF0:USTF0",1735457017823,0.94769311,95275.0,95274.0,2.53602193]
["bitfinex-derivatives","BTCF0:USTF0",1735457018432,0.94769311,95275.0,95274.0,1.60785893]
["bitfinex-derivatives","BTCF0:USTF0",1735457018626,0.94769311,95275.0,95274.0,1.32552115]
["bitfinex-derivatives","BTCF0:USTF0",1735457018832,0.94769311,95275.0,95274.0,0.80957764]
["bitfinex-derivatives","BTCF0:USTF0",1735457019126,0.94769311,95275.0,95274.0,0.70431447]
["bitfinex-derivatives","BTCF0:USTF0",1735457019328,0.94769311,95275.0,95274.0,0.57273521]
["bitfinex-derivatives","BTCF0:USTF0",1735457019932,0.94769311,95275.0,95274.0,0.5003666]
["bitfinex-derivatives","BTCF0:USTF0",1735457020431,0.94769311,95275.0,95274.0,0.07004828]
["bitfinex-derivatives","BTCF0:USTF0",1735457020636,0.052595,95241.0,95239.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735457020927,0.00110663,95240.0,95239.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735457021128,0.00110663,95240.0,95238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735457021324,0.052596,95239.0,95238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735457021524,0.052636,95239.0,95238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735457022034,0.15870218,95239.0,95238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735457023132,0.15970218,95239.0,95238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735457024233,0.16270218,95239.0,95238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735457026434,0.17347343,95239.0,95238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735457028730,0.53427343,95239.0,95238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735457045532,0.53427343,95239.0,95224.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735457045741,0.052602,95230.0,95225.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1735457046046,4e-05,95226.0,95225.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1735457046934,0.00110663,95226.0,95225.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1735457048946,0.00110663,95226.0,95225.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1735457050046,0.05370963,95226.0,95225.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1735457055345,0.05370963,95226.0,95225.0,0.056604]
["bitfinex-derivatives","BTCF0:USTF0",1735457055749,0.05370963,95226.0,95225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735457055952,0.05370963,95226.0,95225.0,0.00123144]
["bitfinex-derivatives","BTCF0:USTF0",1735457056435,0.15872351,95226.0,95225.0,0.00123144]
["bitfinex-derivatives","BTCF0:USTF0",1735457066352,0.15872351,95226.0,95225.0,0.00028607]
["bitfinex-derivatives","BTCF0:USTF0",1735457066551,0.15872351,95226.0,95201.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1735457066855,0.052617,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735457067046,0.05368363,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735457067652,0.15871075,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735457067852,0.15271075,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735457068148,0.14371075,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735457068856,0.14371075,95201.0,95200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735457068857,0.14471075,95201.0,95200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735457069550,0.14471075,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735457069755,0.14471075,95201.0,95200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735457069959,0.14471075,95201.0,95200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735457070157,0.15573289,95201.0,95200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735457070656,0.15573289,95201.0,95200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735457078157,0.05070577,95201.0,95200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735457081667,0.04970577,95201.0,95200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735457081863,0.04970577,95201.0,95200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735457082065,0.04970577,95201.0,95200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735457093674,0.04970577,95201.0,95200.0,0.04676109]
["bitfinex-derivatives","BTCF0:USTF0",1735457103685,0.01208877,95201.0,95197.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735457103875,0.413419,95198.0,95197.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735457104184,0.41448563,95198.0,95197.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735457104884,0.41448563,95198.0,95197.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735457105273,0.41448563,95198.0,95197.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735457105483,0.41548563,95198.0,95197.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735457106983,0.41548563,95198.0,95197.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735457111180,0.00206663,95198.0,95197.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1735457112887,4e-05,95203.0,95202.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735457113993,4e-05,95203.0,95202.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1735457118905,0.3608,95216.0,95202.0,0.417417]
["bitfinex-derivatives","BTCF0:USTF0",1735457119105,0.3608,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735457120507,0.3638,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735457120693,0.3648,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735457127710,0.004,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735457133219,0.056609,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735457140424,0.056609,95216.0,95210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457140818,4e-05,95211.0,95210.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735457143923,0.00104,95211.0,95210.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735457217880,0.3608,95224.0,95210.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735457217881,0.3608,95224.0,95223.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735457218081,0.0312,95228.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457218279,0.0312,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735457218680,0.03124,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735457219388,4e-05,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735457219577,0.00804,95228.0,95227.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735457219886,0.01104,95228.0,95227.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735457223283,0.01104,95228.0,95227.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735457224490,0.01104,95228.0,95227.0,0.42517019]
["bitfinex-derivatives","BTCF0:USTF0",1735457224881,0.0629,95249.0,95244.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735457226187,0.3698,95245.0,95244.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735457226589,0.3768,95245.0,95244.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1735457230691,0.3768,95245.0,95244.0,0.06526734]
["bitfinex-derivatives","BTCF0:USTF0",1735457241398,0.3768,95245.0,95244.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1735457245694,0.3768,95245.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735457245695,0.429393,95245.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735457245901,0.429393,95245.0,95200.0,0.18786324]
["bitfinex-derivatives","BTCF0:USTF0",1735457245902,0.052595,95241.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457246100,0.052602,95228.0,95226.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735457246401,0.114643,95227.0,95226.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735457247197,0.052606,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735457247599,0.052646,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735457248105,0.051646,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735457248495,0.055646,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735457249498,0.057646,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735457253413,0.052608,95217.0,95214.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735457253706,4e-05,95215.0,95209.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735457254005,0.052608,95217.0,95214.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735457254505,4e-05,95215.0,95214.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735457255605,0.00204,95215.0,95214.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735457256400,0.00204,95215.0,95211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457256401,0.05261,95214.0,95211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457256710,0.00304,95215.0,95211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457256711,0.36084,95212.0,95211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457257209,0.413451,95212.0,95211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457272904,0.413451,95212.0,95211.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735457280223,0.413451,95212.0,95197.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735457280527,4e-05,95204.0,95197.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735457280729,4e-05,95204.0,95203.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735457283231,4e-05,95204.0,95203.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735457283530,4e-05,95204.0,95203.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1735457290439,0.052655,95204.0,95203.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1735457290829,0.052655,95204.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457290830,4e-05,95204.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457291029,0.052618,95199.0,95197.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735457291232,0.052618,95199.0,95191.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735457291441,0.052618,95199.0,95198.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735457291934,0.3608,95200.0,95181.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735457292140,0.052622,95193.0,95181.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735457292328,4e-05,95187.0,95181.0,0.37118661]
["bitfinex-derivatives","BTCF0:USTF0",1735457292728,0.050662,95193.0,95191.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735457293037,0.050662,95193.0,95192.0,0.0530849]
["bitfinex-derivatives","BTCF0:USTF0",1735457293338,0.044662,95193.0,95192.0,0.0530849]
["bitfinex-derivatives","BTCF0:USTF0",1735457293940,0.045662,95193.0,95192.0,0.0530849]
["bitfinex-derivatives","BTCF0:USTF0",1735457294342,0.044662,95193.0,95192.0,0.0560849]
["bitfinex-derivatives","BTCF0:USTF0",1735457294542,0.045662,95193.0,95192.0,0.0104629]
["bitfinex-derivatives","BTCF0:USTF0",1735457296046,0.05605175,95193.0,95192.0,0.0104629]
["bitfinex-derivatives","BTCF0:USTF0",1735457299346,0.32663677,95200.0,95192.0,0.0104629]
["bitfinex-derivatives","BTCF0:USTF0",1735457299545,0.32523676,95200.0,95192.0,0.0104629]
["bitfinex-derivatives","BTCF0:USTF0",1735457299844,0.38853135,95200.0,95199.0,0.0004629]
["bitfinex-derivatives","BTCF0:USTF0",1735457300045,0.31887207,95200.0,95199.0,0.0004629]
["bitfinex-derivatives","BTCF0:USTF0",1735457300441,0.42392236,95200.0,95192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735457300641,0.052622,95193.0,95192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735457301049,0.048622,95193.0,95192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735457302242,0.048622,95193.0,95188.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735457302243,4e-05,95197.0,95188.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735457302448,0.049623,95190.0,95188.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735457303149,0.042623,95190.0,95188.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735457303346,0.042623,95190.0,95188.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1735457303649,0.043623,95190.0,95188.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1735457303948,0.043623,95190.0,95188.0,0.060624]
["bitfinex-derivatives","BTCF0:USTF0",1735457304144,0.043623,95190.0,95188.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1735457304342,0.3608,95189.0,95188.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1735457305942,0.413424,95189.0,95188.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1735457306348,0.413424,95189.0,95188.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1735457306549,0.414424,95189.0,95188.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1735457307441,0.414424,95189.0,95188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735457309049,0.42493821,95189.0,95188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735457315354,0.052626,95185.0,95172.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735457315557,0.052632,95174.0,95172.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735457316657,0.052632,95174.0,95173.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735457317360,0.052632,95174.0,95173.0,0.420433]
["bitfinex-derivatives","BTCF0:USTF0",1735457317361,0.053632,95174.0,95173.0,0.420433]
["bitfinex-derivatives","BTCF0:USTF0",1735457317950,0.053632,95174.0,95173.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735457318250,0.054632,95174.0,95173.0,0.419433]
["bitfinex-derivatives","BTCF0:USTF0",1735457324156,0.002,95174.0,95173.0,0.419433]
["bitfinex-derivatives","BTCF0:USTF0",1735457324756,0.001,95174.0,95173.0,0.416433]
["bitfinex-derivatives","BTCF0:USTF0",1735457325560,0.001,95174.0,95173.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1735457325749,4e-05,95177.0,95173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735457325954,0.001,95174.0,95173.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1735457326149,0.001,95174.0,95173.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735457326356,0.001,95174.0,95173.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1735457326555,0.001,95174.0,95173.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1735457326958,4e-05,95177.0,95176.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735457327357,4e-05,95177.0,95176.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735457328166,4e-05,95177.0,95176.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735457364692,4e-05,95177.0,95176.0,0.415471]
["bitfinex-derivatives","BTCF0:USTF0",1735457384815,0.06965928,95190.0,95176.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735457385200,0.052628,95183.0,95182.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735457387509,0.01666051,95190.0,95182.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735457387706,0.3608,95194.0,95193.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735457387903,0.3608,95194.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457388104,0.3608,95194.0,95186.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735457388407,0.3608,95194.0,95193.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735457388813,0.3608,95194.0,95193.0,0.02842694]
["bitfinex-derivatives","BTCF0:USTF0",1735457389114,0.3628,95194.0,95193.0,0.02842694]
["bitfinex-derivatives","BTCF0:USTF0",1735457389712,0.3648,95194.0,95193.0,0.02842694]
["bitfinex-derivatives","BTCF0:USTF0",1735457391312,0.3678,95194.0,95193.0,0.02842694]
["bitfinex-derivatives","BTCF0:USTF0",1735457397018,0.420421,95194.0,95193.0,0.02842694]
["bitfinex-derivatives","BTCF0:USTF0",1735457397810,0.420421,95194.0,95186.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735457398814,4e-05,95191.0,95190.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735457400008,0.00304,95191.0,95190.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735457400719,0.00504,95191.0,95190.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735457404115,0.052636,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457404916,0.052639,95162.0,95159.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735457405118,0.052639,95161.0,95159.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735457406219,0.048639,95161.0,95159.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735457407018,0.048639,95161.0,95159.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1735457407919,0.049639,95161.0,95159.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1735457411013,0.049639,95161.0,95160.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735457411216,0.001,95161.0,95160.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735457412220,4e-05,95163.0,95160.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735457412423,4e-05,95163.0,95161.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735457412626,4e-05,95163.0,95162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457414024,4e-05,95163.0,95162.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735457414421,0.00104,95163.0,95162.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735457415428,0.3608,95186.0,95162.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735457415633,0.052628,95183.0,95181.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735457415832,0.052628,95183.0,95182.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735457416331,0.3608,95186.0,95185.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735457418122,0.3618,95186.0,95185.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735457418522,0.3638,95186.0,95185.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735457418717,0.3648,95186.0,95185.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735457419734,0.417425,95186.0,95185.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735457425936,0.056625,95186.0,95185.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735457426942,0.052629,95181.0,95180.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735457427942,4e-05,95185.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735457428145,0.001,95181.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735457428348,4e-05,95179.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735457428740,0.052632,95175.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735457428940,0.052632,95175.0,95174.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735457430533,0.052632,95175.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735457430739,0.052632,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735457431243,4e-05,95179.0,95169.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735457431447,0.051634,95170.0,95169.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735457432344,0.050638,95164.0,95163.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735457433745,0.051638,95164.0,95163.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735457453963,0.001,95164.0,95163.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735457472966,0.06974764,95173.0,95162.0,0.0257778]
["bitfinex-derivatives","BTCF0:USTF0",1735457473168,0.12238064,95173.0,95163.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735457473373,0.12238064,95173.0,95172.0,0.05267301]
["bitfinex-derivatives","BTCF0:USTF0",1735457473576,0.052633,95173.0,95172.0,0.05267301]
["bitfinex-derivatives","BTCF0:USTF0",1735457474165,0.053633,95173.0,95172.0,0.05267301]
["bitfinex-derivatives","BTCF0:USTF0",1735457475375,0.053633,95173.0,95172.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457475584,0.052635,95169.0,95168.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735457477073,0.052635,95169.0,95158.0,0.00972583]
["bitfinex-derivatives","BTCF0:USTF0",1735457477074,0.052639,95164.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457477273,0.052644,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457477984,0.052644,95152.0,95151.0,0.30153438]
["bitfinex-derivatives","BTCF0:USTF0",1735457479775,0.052644,95152.0,95151.0,0.29295728]
["bitfinex-derivatives","BTCF0:USTF0",1735457480472,4e-05,95156.0,95145.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735457480671,0.052648,95146.0,95145.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735457481880,0.053648,95146.0,95145.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735457485585,0.0742272,95146.0,95145.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735457497597,0.053648,95146.0,95145.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735457497992,0.001,95146.0,95145.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735457499099,4e-05,95150.0,95149.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735457500496,0.00104,95150.0,95149.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735457502004,0.00104,95150.0,95149.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735457524415,0.052635,95169.0,95168.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735457524618,0.052635,95169.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457525716,0.055635,95169.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457525916,0.055635,95169.0,95168.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735457526418,0.059635,95169.0,95168.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735457527221,0.056635,95169.0,95168.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735457527417,0.058635,95169.0,95168.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735457528219,0.059635,95169.0,95168.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735457528623,0.007,95169.0,95168.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735457537025,0.007,95169.0,95168.0,0.07337248]
["bitfinex-derivatives","BTCF0:USTF0",1735457552025,0.052622,95192.0,95189.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735457552543,0.17302648,95191.0,95189.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735457553033,0.052623,95190.0,95189.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735457554240,0.061623,95190.0,95189.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735457555446,0.068623,95190.0,95189.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735457563349,0.016,95190.0,95189.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735457583369,0.068623,95190.0,95189.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735457591873,0.016,95190.0,95189.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735457618189,0.008,95190.0,95189.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735457618391,0.003,95190.0,95189.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735457627298,0.33704792,95214.0,95194.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735457627496,0.052612,95211.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457627697,0.052612,95211.0,95208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457628296,0.052612,95211.0,95203.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735457628497,0.052612,95211.0,95207.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735457629000,0.061612,95211.0,95208.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735457629490,0.066612,95211.0,95209.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735457629696,0.066612,95211.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735457629898,0.066612,95211.0,95210.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735457630291,0.066652,95211.0,95210.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735457630997,0.052652,95211.0,95210.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735457631195,0.064652,95211.0,95210.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735457631598,0.066652,95211.0,95210.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735457631902,0.061652,95211.0,95210.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735457632091,0.066652,95211.0,95210.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735457632293,0.066652,95211.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735457632892,0.066652,95211.0,95210.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735457638410,0.066652,95211.0,95207.0,0.02100604]
["bitfinex-derivatives","BTCF0:USTF0",1735457638604,0.066652,95211.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457638805,4e-05,95208.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457639004,4e-05,95208.0,95207.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735457640807,4e-05,95208.0,95207.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735457641311,0.061653,95208.0,95207.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735457641511,0.066653,95208.0,95207.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735457647515,0.0046947,95213.0,95207.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735457647910,0.052613,95208.0,95207.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735457648106,0.052613,95208.0,95193.0,0.02292626]
["bitfinex-derivatives","BTCF0:USTF0",1735457648107,0.3608,95208.0,95191.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735457648311,0.052622,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457648706,4e-05,95197.0,95182.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735457648914,0.052626,95185.0,95182.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735457649110,0.051626,95185.0,95182.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735457649312,0.051626,95185.0,95184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457650310,0.050626,95185.0,95184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457651420,0.050626,95185.0,95184.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735457651719,0.07316871,95185.0,95184.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735457659430,0.06974764,95194.0,95184.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735457659629,0.052625,95186.0,95184.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735457659829,0.052625,95186.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735457660625,0.052625,95186.0,95185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457662133,0.052625,95186.0,95185.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735457666238,0.072573,95186.0,95185.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735457667629,0.072573,95186.0,95172.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735457667630,0.53843101,95186.0,95172.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735457667840,0.052632,95177.0,95176.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735457668039,0.052633,95173.0,95172.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735457668240,0.052633,95173.0,95172.0,0.148133]
["bitfinex-derivatives","BTCF0:USTF0",1735457668738,0.052633,95173.0,95172.0,0.158133]
["bitfinex-derivatives","BTCF0:USTF0",1735457669538,0.053633,95173.0,95172.0,0.158133]
["bitfinex-derivatives","BTCF0:USTF0",1735457670339,0.053633,95173.0,95172.0,0.156133]
["bitfinex-derivatives","BTCF0:USTF0",1735457670534,0.053633,95173.0,95172.0,0.158133]
["bitfinex-derivatives","BTCF0:USTF0",1735457675335,0.07184431,95173.0,95172.0,0.158133]
["bitfinex-derivatives","BTCF0:USTF0",1735457675536,0.07184431,95173.0,95172.0,0.157133]
["bitfinex-derivatives","BTCF0:USTF0",1735457676140,0.07084431,95173.0,95172.0,0.154133]
["bitfinex-derivatives","BTCF0:USTF0",1735457676547,0.07084431,95173.0,95172.0,0.153133]
["bitfinex-derivatives","BTCF0:USTF0",1735457677842,0.07084431,95173.0,95172.0,0.152133]
["bitfinex-derivatives","BTCF0:USTF0",1735457678240,0.07084431,95173.0,95172.0,0.151133]
["bitfinex-derivatives","BTCF0:USTF0",1735457678539,0.07084431,95173.0,95172.0,0.150133]
["bitfinex-derivatives","BTCF0:USTF0",1735457678937,0.07084431,95173.0,95172.0,0.148133]
["bitfinex-derivatives","BTCF0:USTF0",1735457679140,0.07084431,95173.0,95172.0,0.149133]
["bitfinex-derivatives","BTCF0:USTF0",1735457680047,4e-05,95178.0,95177.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735457680350,4e-05,95178.0,95177.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735457681239,0.00304,95178.0,95177.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735457702467,0.00304,95178.0,95177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457704063,0.05567,95178.0,95177.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735457723775,0.05367,95178.0,95177.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735457723974,0.05467,95178.0,95177.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735457724770,0.05367,95178.0,95177.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735457724965,0.05467,95178.0,95177.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735457745596,0.3608,95191.0,95190.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735457745792,0.01559242,95191.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457745998,0.05262,95196.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457746192,0.09938,95210.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457746401,0.413417,95201.0,95200.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735457746697,0.413417,95201.0,95193.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735457746698,0.413417,95201.0,95195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457747091,0.413417,95201.0,95200.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735457747794,0.422417,95201.0,95200.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735457748096,0.4380664,95201.0,95200.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735457748501,0.4440664,95201.0,95200.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735457749088,0.4440664,95201.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735457756701,0.4440664,95201.0,95200.0,0.00062723]
["bitfinex-derivatives","BTCF0:USTF0",1735457757892,0.015,95201.0,95200.0,0.41404523]
["bitfinex-derivatives","BTCF0:USTF0",1735457758307,4e-05,95206.0,95205.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735457758696,0.31437166,95225.0,95200.0,0.36146723]
["bitfinex-derivatives","BTCF0:USTF0",1735457758897,0.31437166,95225.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457758898,0.052612,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457759097,0.052612,95211.0,95210.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1735457759300,0.052652,95211.0,95210.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1735457760209,0.052652,95211.0,95210.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735457760799,0.061652,95211.0,95210.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735457761107,0.422452,95211.0,95210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735457761311,0.422452,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735457761608,0.429452,95211.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735457762314,0.44452394,95211.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735457762808,0.44452394,95211.0,95180.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735457762809,0.90827069,95211.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457763111,4e-05,95200.0,95181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735457763311,0.052625,95186.0,95181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735457763501,0.052625,95186.0,95185.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735457765512,0.058625,95186.0,95185.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735457766711,0.006,95186.0,95185.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1735457774204,4e-05,95191.0,95190.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735457774617,4e-05,95191.0,95190.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735457775511,0.00904,95191.0,95190.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735457775713,0.052613,95209.0,95201.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735457778109,0.052613,95209.0,95201.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735457778313,0.3648,95202.0,95201.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735457780122,0.004,95202.0,95201.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735457783315,0.10904036,95202.0,95197.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735457783619,0.052619,95198.0,95197.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735457784122,0.052619,95198.0,95197.0,0.01828374]
["bitfinex-derivatives","BTCF0:USTF0",1735457784621,0.052619,95198.0,95197.0,0.01928374]
["bitfinex-derivatives","BTCF0:USTF0",1735457785123,0.055619,95198.0,95197.0,0.01928374]
["bitfinex-derivatives","BTCF0:USTF0",1735457785329,0.059619,95198.0,95197.0,0.01928374]
["bitfinex-derivatives","BTCF0:USTF0",1735457785827,0.059619,95198.0,95197.0,0.00497311]
["bitfinex-derivatives","BTCF0:USTF0",1735457786037,0.059619,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735457786216,0.16466377,95198.0,95186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735457786522,0.052625,95187.0,95186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735457788223,0.055625,95187.0,95186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735457789020,0.16068191,95187.0,95186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735457790022,0.16268191,95187.0,95186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735457791128,0.17736192,95187.0,95186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735457794323,0.10624041,95196.0,95186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735457794523,0.052625,95187.0,95186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735457794732,0.15768191,95187.0,95186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735457794932,0.052625,95187.0,95186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735457795433,0.15768191,95187.0,95186.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1735457797024,0.15868191,95187.0,95186.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1735457800124,0.053625,95187.0,95186.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1735457801032,0.053625,95187.0,95186.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1735457808734,0.053625,95187.0,95186.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1735457820339,0.053625,95187.0,95186.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1735457820541,0.052615,95193.0,95192.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735457820848,0.052615,95193.0,95192.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735457821434,0.052615,95193.0,95192.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735457821743,0.055615,95193.0,95192.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735457821931,0.057615,95193.0,95192.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735457822948,0.057615,95193.0,95192.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735457825740,0.057615,95193.0,95192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457830351,0.16266529,95193.0,95192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457831054,0.052619,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457831745,0.15766929,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457833754,0.053619,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457834456,0.055619,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457835847,0.055619,95185.0,95184.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735457838056,0.22680998,95191.0,95184.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735457838651,0.10772041,95200.0,95184.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735457838850,0.0663421,95197.0,95184.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735457839054,0.052619,95185.0,95184.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735457841256,0.053619,95185.0,95184.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735457842160,0.10624041,95200.0,95184.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735457842361,0.052619,95185.0,95184.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735457844363,0.053619,95185.0,95184.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735457847663,0.053619,95185.0,95184.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735457849465,0.053619,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457851264,0.052613,95190.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457851468,0.052603,95208.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457851766,0.052603,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457853367,0.057603,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457853965,0.057603,95207.0,95206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735457854459,0.057603,95207.0,95206.0,0.30256856]
["bitfinex-derivatives","BTCF0:USTF0",1735457855757,0.005,95207.0,95206.0,0.35517256]
["bitfinex-derivatives","BTCF0:USTF0",1735457856666,0.10624041,95230.0,95206.0,0.30256856]
["bitfinex-derivatives","BTCF0:USTF0",1735457856861,0.052595,95223.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735457857366,0.0997873,95235.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457857567,0.16945538,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457858365,0.06966808,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457858572,0.052588,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457859072,0.052588,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735457859468,0.055588,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735457860379,0.055588,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735457861267,0.055588,95235.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735457863665,0.003,95235.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735457863977,0.003,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735457866072,0.5186,95251.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735457866275,0.052581,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457867381,0.052581,95248.0,95247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735457867983,0.001,95251.0,95247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735457868178,0.001,95251.0,95249.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735457868563,0.02094548,95264.0,95248.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735457868767,0.052574,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457869384,0.052614,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457870170,0.052614,95260.0,95259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735457870876,0.052614,95260.0,95259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735457870877,0.053614,95260.0,95259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735457877172,0.053614,95260.0,95259.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735457877378,0.053614,95260.0,95259.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1735457884590,0.053614,95260.0,95259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735457890281,0.053614,95260.0,95259.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735457891692,0.053614,95260.0,95259.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1735457891884,0.00104,95260.0,95259.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1735457892988,0.052567,95273.0,95259.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1735457893295,0.052567,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457893993,0.053567,95273.0,95272.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1735457894786,0.053567,95273.0,95272.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735457895892,0.053567,95273.0,95272.0,0.415367]
["bitfinex-derivatives","BTCF0:USTF0",1735457901599,0.053567,95273.0,95272.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1735457901796,0.053567,95273.0,95272.0,0.415367]
["bitfinex-derivatives","BTCF0:USTF0",1735457903904,0.053567,95273.0,95272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735457906305,0.052567,95273.0,95272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735457906899,0.052567,95273.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735457909397,0.052567,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735457909600,0.052567,95273.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735457911411,0.052567,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457911799,0.052561,95284.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457911995,0.052567,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457914807,0.052568,95271.0,95269.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1735457915000,0.052568,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457915394,0.052608,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457917101,0.052608,95271.0,95270.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1735457917704,0.052608,95271.0,95270.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1735457919607,0.052608,95271.0,95270.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735457919810,0.052608,95271.0,95270.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1735457921310,0.07582519,95271.0,95270.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1735457922924,0.07582519,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735457923924,0.07582519,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457924221,0.07582519,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735457924805,0.07682519,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457925320,0.29216296,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457925514,0.23959496,95271.0,95268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457925714,0.052569,95269.0,95268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457925911,0.052572,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457926111,0.052578,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457926310,0.052579,95251.0,95243.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735457926821,0.15756532,95251.0,95243.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735457927009,0.15760532,95251.0,95243.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735457927821,0.15760532,95251.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457927822,0.15760532,95251.0,95250.0,0.0035748]
["bitfinex-derivatives","BTCF0:USTF0",1735457928012,0.54221722,95251.0,95250.0,0.0035748]
["bitfinex-derivatives","BTCF0:USTF0",1735457928210,0.54321722,95251.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457928412,0.052583,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457929121,0.15761373,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457931016,0.15961373,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457933124,0.10703073,95243.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457933314,0.052589,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457933515,0.052629,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457934417,0.15763627,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457935722,0.15863627,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457936619,0.15763627,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457936919,0.15863627,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457937225,0.15763627,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457937428,0.15963627,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735457938017,0.052595,95222.0,95221.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735457938326,0.052635,95222.0,95221.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735457940334,0.053635,95222.0,95221.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735457942329,0.052635,95222.0,95221.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735457942532,0.053635,95222.0,95221.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735457942929,0.052635,95222.0,95221.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735457943234,0.053635,95222.0,95221.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735457943435,0.07731861,95222.0,95221.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735457944028,0.052591,95229.0,95221.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1735457944227,0.10614279,95240.0,95225.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735457944438,0.052592,95228.0,95225.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735457945139,0.052589,95233.0,95222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457945435,0.0237492,95239.0,95232.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735457945636,0.10614279,95240.0,95232.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735457945832,0.10614279,95240.0,95233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735457946028,0.052588,95236.0,95234.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735457946430,4e-05,95235.0,95234.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735457946831,0.052628,95235.0,95234.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735457947543,0.053628,95235.0,95234.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735457948831,0.053628,95235.0,95234.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735457949642,0.41478101,95248.0,95234.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735457949643,0.052584,95243.0,95234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735457949832,0.052584,95243.0,95242.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735457950746,0.053584,95243.0,95242.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735457951245,0.052585,95240.0,95238.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735457951542,4e-05,95239.0,95238.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735457952743,4e-05,95239.0,95238.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735457954840,4e-05,95239.0,95238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735457955042,0.052626,95239.0,95238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735457955240,0.052626,95239.0,95238.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735457955948,0.052626,95239.0,95238.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735457956336,0.052626,95239.0,95238.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735457956851,0.052626,95239.0,95238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735457958550,0.053626,95239.0,95238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735457960451,0.15862555,95239.0,95238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735457962553,0.01775831,95246.0,95238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735457962743,0.10499955,95239.0,95238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735457962943,0.15758555,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735457963144,0.052586,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735457963354,0.15758555,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735457978769,0.10499955,95239.0,95234.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735457979066,0.052586,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735457979466,0.052626,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735457979667,0.15762555,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735457981860,0.10503955,95239.0,95234.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735457982061,0.052588,95235.0,95234.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735457982661,0.052628,95235.0,95234.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735457983675,0.052628,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735457986661,0.052628,95235.0,95234.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735457986871,0.052628,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735457987465,0.08860496,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735457989263,0.03601696,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735457990264,0.03701696,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735457993274,0.08960496,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735457994277,0.03701696,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735457995977,0.00104,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735457997772,4e-05,95235.0,95234.0,0.417428]
["bitfinex-derivatives","BTCF0:USTF0",1735457998381,4e-05,95235.0,95234.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1735457998569,4e-05,95235.0,95234.0,0.418428]
["bitfinex-derivatives","BTCF0:USTF0",1735457999277,4e-05,95235.0,95234.0,0.417428]
["bitfinex-derivatives","BTCF0:USTF0",1735458000983,4e-05,95235.0,95234.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1735458001278,4e-05,95235.0,95234.0,0.417428]
["bitfinex-derivatives","BTCF0:USTF0",1735458001984,4e-05,95235.0,95234.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1735458002182,4e-05,95235.0,95234.0,0.417428]
["bitfinex-derivatives","BTCF0:USTF0",1735458002482,4e-05,95235.0,95234.0,0.45390871]
["bitfinex-derivatives","BTCF0:USTF0",1735458004380,4e-05,95235.0,95234.0,0.417428]
["bitfinex-derivatives","BTCF0:USTF0",1735458007174,0.052628,95235.0,95234.0,0.417428]
["bitfinex-derivatives","BTCF0:USTF0",1735458008582,0.052628,95235.0,95234.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1735458009883,4e-05,95235.0,95234.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1735458010085,4e-05,95235.0,95234.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1735458010279,4e-05,95235.0,95234.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1735458012282,0.00104,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735458016178,4e-05,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735458016380,4e-05,95235.0,95234.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1735458016781,4e-05,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735458016978,4e-05,95235.0,95234.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1735458017291,4e-05,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735458017485,4e-05,95235.0,95234.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1735458018079,4e-05,95235.0,95234.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735458018389,4e-05,95235.0,95234.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1735458035905,0.052579,95251.0,95250.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735458036107,0.052579,95251.0,95250.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735458040102,0.08425971,95251.0,95250.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735458045305,0.08425971,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458054907,0.0606,95271.0,95250.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1735458055211,0.052571,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458055912,0.052571,95266.0,95265.0,0.3016068]
["bitfinex-derivatives","BTCF0:USTF0",1735458056709,0.052571,95266.0,95265.0,0.3026068]
["bitfinex-derivatives","BTCF0:USTF0",1735458061633,0.15754079,95266.0,95265.0,0.3026068]
["bitfinex-derivatives","BTCF0:USTF0",1735458065339,0.052571,95266.0,95265.0,0.3551778]
["bitfinex-derivatives","BTCF0:USTF0",1735458065535,0.02652864,95271.0,95267.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735458065731,0.052569,95270.0,95268.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735458068238,0.052569,95270.0,95268.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735458068637,0.02753455,95278.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458068839,0.052565,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458069142,0.052565,95276.0,95275.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735458071036,0.052565,95276.0,95275.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1735458071543,0.052565,95276.0,95275.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1735458079541,0.02773041,95280.0,95275.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735458079737,0.052562,95282.0,95277.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735458079940,0.052563,95281.0,95278.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735458080152,0.052563,95281.0,95278.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1735458081041,0.052563,95281.0,95278.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1735458081748,0.052564,95279.0,95278.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1735458082342,0.052564,95279.0,95278.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735458083845,0.0803082,95279.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458084045,0.0803082,95279.0,95278.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735458086742,0.0803082,95279.0,95278.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735458089245,0.052561,95284.0,95281.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735458089648,0.052562,95283.0,95281.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735458090458,0.052562,95283.0,95281.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735458091053,0.052562,95283.0,95281.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735458092056,0.052562,95283.0,95281.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735458092248,0.052562,95283.0,95281.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735458093358,0.06963554,95291.0,95281.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735458093558,0.052562,95282.0,95281.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735458096662,0.052562,95282.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735458108366,0.052562,95282.0,95281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735458109763,0.15751416,95282.0,95281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735458109965,0.15751416,95282.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458110164,0.052564,95279.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458110366,0.052604,95279.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458110773,0.15755616,95279.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458110972,0.052569,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458111276,0.052609,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458111465,0.051609,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458112277,0.15657438,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458112478,0.15657438,95270.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735458112867,0.15757438,95270.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735458113067,0.15757438,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458113568,0.15757438,95270.0,95269.0,0.00054286]
["bitfinex-derivatives","BTCF0:USTF0",1735458113778,0.15757438,95270.0,95261.0,0.00157449]
["bitfinex-derivatives","BTCF0:USTF0",1735458113979,0.15957438,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458114176,0.15953438,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458114376,0.15957438,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458115079,0.052573,95262.0,95261.0,0.00257449]
["bitfinex-derivatives","BTCF0:USTF0",1735458115577,0.052613,95262.0,95261.0,0.00257449]
["bitfinex-derivatives","BTCF0:USTF0",1735458115774,0.15657838,95262.0,95261.0,0.00157449]
["bitfinex-derivatives","BTCF0:USTF0",1735458116777,0.15757838,95262.0,95261.0,0.00157449]
["bitfinex-derivatives","BTCF0:USTF0",1735458117881,0.16157838,95262.0,95261.0,0.00257449]
["bitfinex-derivatives","BTCF0:USTF0",1735458135890,0.16157838,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458138891,0.16157838,95262.0,95261.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1735458139092,0.052576,95257.0,95256.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735458139498,0.052616,95257.0,95256.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735458140392,0.056616,95257.0,95256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735458140594,0.16159571,95257.0,95256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735458141182,0.16259571,95257.0,95256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735458144094,0.1842569,95257.0,95256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735458146799,0.5450569,95257.0,95256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735458147093,0.1842569,95257.0,95256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735458148990,0.29543788,95257.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458149191,0.65623788,95257.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458149392,0.052583,95243.0,95242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735458149692,0.052623,95243.0,95242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735458150095,0.15760271,95243.0,95242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735458150900,0.16060271,95243.0,95242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735458155311,0.055623,95243.0,95242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735458157209,0.00304,95243.0,95242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735458161206,0.10803514,95243.0,95242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735458162907,0.00304,95243.0,95242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735458164305,0.00304,95243.0,95242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735458165002,0.00304,95243.0,95242.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735458168804,0.06963554,95260.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735458169016,0.06963554,95270.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458169606,0.01917796,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735458169801,0.06963554,95270.0,95256.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1735458170006,0.06963554,95270.0,95257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735458170311,0.06963554,95270.0,95259.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735458171018,0.06963554,95270.0,95257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735458171019,0.06963554,95270.0,95261.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735458171915,0.3799284,95265.0,95264.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735458172419,0.48492354,95265.0,95264.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735458173614,0.48792354,95265.0,95264.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735458174011,0.12812354,95265.0,95264.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735458174816,0.12712354,95265.0,95264.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735458175025,0.12812354,95265.0,95264.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735458189023,0.12812354,95265.0,95264.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735458189024,0.004,95265.0,95264.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735458189331,0.11449889,95280.0,95264.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735458189332,0.10126438,95280.0,95279.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735458189531,0.10126438,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458189721,0.06963554,95290.0,95289.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735458189920,0.37853852,95293.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458190127,0.10497089,95280.0,95279.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1735458190325,4e-05,95280.0,95279.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1735458190929,0.00104,95280.0,95279.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735458191825,0.00104,95280.0,95279.0,0.415364]
["bitfinex-derivatives","BTCF0:USTF0",1735458192328,0.00104,95280.0,95279.0,0.447964]
["bitfinex-derivatives","BTCF0:USTF0",1735458194029,4e-05,95280.0,95279.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1735458214748,0.53043554,95300.0,95295.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735458215047,0.1,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458215637,0.20493234,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458216337,0.22220452,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458217247,0.22220452,95300.0,95299.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1735458217447,0.22220452,95300.0,95299.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1735458226844,0.11727218,95300.0,95299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735458229953,0.27475652,95300.0,95299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735458230747,0.27475652,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735458238563,0.052554,95297.0,95296.0,0.00859347]
["bitfinex-derivatives","BTCF0:USTF0",1735458238961,0.052594,95297.0,95296.0,0.00859347]
["bitfinex-derivatives","BTCF0:USTF0",1735458239767,0.052594,95297.0,95296.0,0.00959347]
["bitfinex-derivatives","BTCF0:USTF0",1735458240174,0.052594,95297.0,95296.0,0.01059347]
["bitfinex-derivatives","BTCF0:USTF0",1735458242374,0.052594,95297.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458242375,0.27095913,95297.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458242673,0.052602,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458243270,0.15753764,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458243676,0.15753764,95281.0,95280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735458244276,0.15953764,95281.0,95280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735458244779,0.15953764,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735458245181,0.15953764,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458245378,0.16153764,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735458245774,0.17652043,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735458247978,0.52290415,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735458252987,0.40298572,95281.0,95280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735458262286,0.40298572,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735458264294,0.054602,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458264493,0.056602,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458264695,0.052565,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458265094,0.051605,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458266795,0.15656377,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458267291,0.15956377,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458267696,0.52036377,95276.0,95275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735458268097,0.52136377,95276.0,95275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735458268993,0.52236377,95276.0,95275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735458269497,0.53732531,95276.0,95275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735458271000,0.53732531,95276.0,95275.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1735458271895,0.17652531,95276.0,95275.0,0.36110299]
["bitfinex-derivatives","BTCF0:USTF0",1735458274901,0.17652531,95276.0,95275.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1735458275101,0.05257,95268.0,95264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735458275303,0.12496031,95276.0,95264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735458275496,4e-05,95265.0,95264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735458275898,0.052611,95265.0,95264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735458276701,0.052611,95265.0,95264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735458277309,0.056611,95265.0,95264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735458277792,0.052611,95265.0,95264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735458277997,0.055611,95265.0,95264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735458278196,0.057611,95265.0,95264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735458278797,0.055611,95265.0,95264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735458294511,0.055611,95265.0,95263.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1735458295515,4e-05,95264.0,95263.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1735458296713,0.00204,95264.0,95263.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1735458297817,0.054612,95264.0,95263.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1735458299118,0.052572,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458299418,0.052574,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458300422,0.052614,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458301110,0.052614,95260.0,95259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735458301511,0.052614,95260.0,95259.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735458305213,4e-05,95260.0,95259.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735458307623,4e-05,95260.0,95259.0,0.06669125]
["bitfinex-derivatives","BTCF0:USTF0",1735458326434,4e-05,95260.0,95259.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735458348746,0.0938,95278.0,95259.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735458348747,0.37066402,95301.0,95259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735458348949,0.052558,95290.0,95289.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735458349146,0.052558,95290.0,95286.0,0.32938502]
["bitfinex-derivatives","BTCF0:USTF0",1735458349558,4e-05,95287.0,95286.0,0.38194502]
["bitfinex-derivatives","BTCF0:USTF0",1735458350355,0.056558,95290.0,95289.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735458350560,0.004,95290.0,95289.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735458350955,0.115355,95295.0,95294.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735458352056,0.12821148,95295.0,95294.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735458353059,0.13021148,95295.0,95294.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735458353856,0.13021148,95295.0,95294.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735458353857,0.13421148,95295.0,95294.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735458361547,0.13421148,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458368059,0.10191148,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458369468,0.07141148,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458370261,0.07141148,95295.0,95294.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735458371865,0.01885648,95295.0,95294.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735458372352,0.006,95295.0,95294.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735458372861,0.004,95295.0,95294.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735458373665,0.1,95300.0,95299.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735458373877,0.1,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458375564,0.104,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458376667,0.106,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458380667,0.102,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458386372,0.1,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458386577,0.102,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458387270,0.102,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458390581,0.1,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458390775,0.102,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458395190,0.102,95300.0,95296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458395386,0.102,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458395777,0.10204,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458396887,0.10104,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458398586,0.10204,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458409192,0.154592,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458410696,0.154592,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458412093,0.154592,95300.0,95296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458412094,0.10204,95300.0,95296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458412292,0.154592,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458412488,0.154552,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458412688,0.154592,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458414293,0.152592,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458414598,0.052554,95297.0,95296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458414791,0.052554,95297.0,95296.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735458415097,0.052594,95297.0,95296.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735458416402,0.053594,95297.0,95296.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735458418292,0.053594,95297.0,95296.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735458418499,0.053594,95297.0,95296.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735458425903,0.053594,95297.0,95296.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735458437604,0.053594,95297.0,95296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458437810,0.053594,95297.0,95296.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735458440709,0.053594,95297.0,95296.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735458442804,0.053594,95297.0,95296.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735458443016,0.053594,95297.0,95296.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735458445807,0.00104,95297.0,95296.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735458458222,0.053594,95297.0,95296.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735458462023,0.053594,95297.0,95296.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735458465833,0.053594,95297.0,95296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458466628,0.06492024,95297.0,95296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458466819,0.06492024,95297.0,95296.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735458468334,0.01236624,95297.0,95296.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735458469235,0.01236624,95297.0,95296.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735458470929,0.01236624,95297.0,95296.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735458471240,0.52902357,95297.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458471533,0.052598,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458472235,0.15753364,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458474331,4e-05,95289.0,95288.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1735458503459,4e-05,95289.0,95288.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735458503639,4e-05,95289.0,95288.0,0.774159]
["bitfinex-derivatives","BTCF0:USTF0",1735458505755,4e-05,95289.0,95288.0,0.775159]
["bitfinex-derivatives","BTCF0:USTF0",1735458506456,4e-05,95289.0,95288.0,0.774159]
["bitfinex-derivatives","BTCF0:USTF0",1735458506659,4e-05,95289.0,95288.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735458506856,4e-05,95289.0,95288.0,0.774159]
["bitfinex-derivatives","BTCF0:USTF0",1735458520659,4e-05,95289.0,95288.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1735458530358,4e-05,95289.0,95288.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735458530557,4e-05,95289.0,95288.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1735458536265,0.052598,95289.0,95288.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1735458536467,0.052598,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458537661,0.052567,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458538061,0.052607,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458539272,0.052607,95272.0,95271.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735458539865,0.052607,95272.0,95271.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735458541069,0.06383766,95272.0,95271.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735458542775,0.06383766,95272.0,95271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735458543275,0.42463766,95272.0,95271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735458547083,0.06383766,95272.0,95271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735458555579,0.16880084,95272.0,95271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735458556575,0.20060084,95272.0,95271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735458557792,0.32187242,95272.0,95271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735458557997,0.62187242,95272.0,95271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735458559588,0.05258,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458560483,0.05262,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458560877,0.05262,95249.0,95248.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735458561713,0.05262,95249.0,95248.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735458562610,0.05262,95249.0,95248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735458564012,0.06348658,95249.0,95248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735458566214,0.42428658,95249.0,95248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735458566413,0.06348658,95249.0,95248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735458576720,0.42428658,95249.0,95248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735458579317,0.06348658,95249.0,95248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735458579821,0.06348658,95249.0,95248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735458580420,0.06348658,95249.0,95248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735458580626,0.06348658,95249.0,95248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735458581311,0.06348658,95249.0,95248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735458581513,0.06348658,95249.0,95248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735458581915,0.06348658,95249.0,95248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735458582124,0.06348658,95249.0,95248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735458582526,0.06348658,95249.0,95248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735458582830,0.06348658,95249.0,95248.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735458583315,0.06348658,95249.0,95248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735458587927,0.06348658,95249.0,95248.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1735458590333,4e-05,95249.0,95248.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1735458592735,4e-05,95249.0,95248.0,0.07442663]
["bitfinex-derivatives","BTCF0:USTF0",1735458596023,4e-05,95249.0,95248.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1735458603035,0.05262,95249.0,95248.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1735458605045,4e-05,95249.0,95248.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1735458606642,0.052564,95278.0,95263.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735458606643,0.052572,95264.0,95263.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735458608039,0.052572,95264.0,95263.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735458608444,0.3608,95267.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735458608735,0.3608,95267.0,95266.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735458608936,0.052566,95275.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735458609145,0.052566,95275.0,95273.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735458609451,0.052566,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458610151,0.052606,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458611851,0.053606,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458612053,0.055606,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735458613747,0.055606,95275.0,95274.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1735458630659,0.00304,95275.0,95274.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1735458644867,0.00304,95275.0,95274.0,0.774166]
["bitfinex-derivatives","BTCF0:USTF0",1735458660686,0.04201517,95293.0,95274.0,0.774166]
["bitfinex-derivatives","BTCF0:USTF0",1735458660881,0.04201517,95293.0,95292.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735458662377,0.0334,95293.0,95292.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735458663086,0.0344,95293.0,95292.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735458663885,0.0354,95293.0,95292.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735458675383,0.004,95293.0,95292.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735458683898,0.06338863,95295.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458684197,4e-05,95290.0,95289.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735458687388,0.00104,95290.0,95289.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735458706414,0.00104,95290.0,95289.0,0.146958]
["bitfinex-derivatives","BTCF0:USTF0",1735458711011,0.1,95300.0,95298.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735458712313,0.102,95300.0,95298.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735458713614,0.102,95300.0,95298.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735458715110,0.102,95300.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458715407,0.102,95300.0,95299.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735458716608,0.1,95300.0,95299.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735458717616,0.1,95300.0,95299.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735458727016,0.1,95300.0,95299.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1735458727616,0.101,95300.0,95299.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1735458727819,0.101,95300.0,95299.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735458736623,0.3608,95316.0,95315.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735458737826,0.3618,95316.0,95315.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735458738236,0.3618,95316.0,95315.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735458753053,0.414343,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458753245,0.3618,95316.0,95315.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735458757250,0.001,95316.0,95315.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735458790068,0.053543,95316.0,95315.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735458802277,0.001,95316.0,95315.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735458802585,0.001,95316.0,95315.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1735458804381,0.052539,95324.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735458804585,0.052539,95324.0,95323.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735458806976,0.052539,95324.0,95323.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735458826599,0.01082292,95326.0,95325.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735458826898,0.01082292,95326.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735458826899,0.413336,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458828193,0.413336,95329.0,95328.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735458830297,0.42394193,95329.0,95328.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735458834704,0.42394193,95329.0,95326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735458834893,0.42394193,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458835305,0.42398193,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458845501,0.36084,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458858015,0.36184,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458866516,0.36084,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458866822,0.36184,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458872727,0.36084,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458872914,0.36184,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458873317,0.36084,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458873530,0.36184,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458876326,0.00104,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458890535,0.00108756,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458892542,0.00108756,95329.0,95328.0,0.06285541]
["bitfinex-derivatives","BTCF0:USTF0",1735458893642,0.00108756,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458901649,0.05362356,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458923868,0.00108756,95329.0,95296.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1735458924061,0.052543,95316.0,95315.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735458924965,0.052541,95320.0,95318.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735458925473,4e-05,95319.0,95318.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735458927462,0.00104,95319.0,95318.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735458956284,4.756e-05,95329.0,95318.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735458956584,4.756e-05,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458957486,0.00104756,95329.0,95328.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735458961191,0.00104756,95329.0,95328.0,0.06317343]
["bitfinex-derivatives","BTCF0:USTF0",1735458962186,0.001,95329.0,95328.0,0.06317343]
["bitfinex-derivatives","BTCF0:USTF0",1735458964684,0.00104756,95329.0,95328.0,0.06317343]
["bitfinex-derivatives","BTCF0:USTF0",1735459012634,4.756e-05,95329.0,95328.0,0.06317343]
["bitfinex-derivatives","BTCF0:USTF0",1735459029254,0.00804756,95329.0,95328.0,0.06317343]
["bitfinex-derivatives","BTCF0:USTF0",1735459029850,0.00704756,95329.0,95328.0,0.06317343]
["bitfinex-derivatives","BTCF0:USTF0",1735459031453,0.00804756,95329.0,95328.0,0.06317343]
["bitfinex-derivatives","BTCF0:USTF0",1735459031653,0.06058356,95329.0,95328.0,0.01063643]
["bitfinex-derivatives","BTCF0:USTF0",1735459031857,0.052537,95327.0,95326.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735459032161,0.052577,95327.0,95326.0,0.3715459]
["bitfinex-derivatives","BTCF0:USTF0",1735459033749,0.057577,95327.0,95326.0,0.3715459]
["bitfinex-derivatives","BTCF0:USTF0",1735459034162,0.058577,95327.0,95326.0,0.3715459]
["bitfinex-derivatives","BTCF0:USTF0",1735459035765,0.058577,95327.0,95326.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735459036365,0.058577,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459037556,0.00604,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459037959,0.00704,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459038864,0.00204,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459039065,0.00704,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459039567,0.00804,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459040063,0.00204,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459040266,0.00704,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459048375,0.00704,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459048672,0.00704,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459051576,0.00204,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459051875,0.00704,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459054867,0.00704,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459055067,0.00704,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459062079,0.00504,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459062283,0.00204,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459062581,0.00804,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459064486,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459064685,0.00804,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459066884,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459067079,0.00804,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459073178,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459073384,0.00804,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459078391,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459078592,0.00804,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459087910,0.00704,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459088503,0.00804,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459104823,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459105122,0.00804,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459109429,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459109729,0.00804,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459110517,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459110718,0.00804,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459113530,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459113719,0.00804,95327.0,95326.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735459167474,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459170676,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459170862,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459174375,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459174578,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459177877,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459178081,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459178280,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459178485,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459179279,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459179583,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459184182,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459184383,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459187192,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459187395,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459187588,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459187788,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459190295,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459190591,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459193196,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459193393,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459198597,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459198793,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459202397,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459202893,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459205506,0.00804,95327.0,95326.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735459205811,0.00804,95327.0,95326.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1735459206995,0.0631,95346.0,95333.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735459207201,0.07356653,95346.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459207400,0.07356653,95346.0,95344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459208102,0.07556653,95346.0,95344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459208400,0.08156653,95346.0,95344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459208802,0.08156653,95346.0,95344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735459209204,0.08156653,95346.0,95333.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735459209511,0.08156653,95346.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459209712,0.0711,95346.0,95335.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1735459209902,4e-05,95336.0,95335.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1735459211107,4e-05,95336.0,95335.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735459211412,4e-05,95336.0,95335.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1735459218218,4e-05,95336.0,95335.0,0.42503762]
["bitfinex-derivatives","BTCF0:USTF0",1735459219119,0.0609,95360.0,95335.0,0.42503762]
["bitfinex-derivatives","BTCF0:USTF0",1735459219309,0.0609,95360.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459219510,0.0609,95360.0,95358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459220120,0.0609,95360.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459220321,0.0609,95360.0,95351.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1735459220612,0.0609,95360.0,95358.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735459220613,0.0629,95360.0,95358.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735459221019,0.0629,95360.0,95358.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735459221514,0.002,95360.0,95358.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735459221832,0.002,95360.0,95359.0,0.05012701]
["bitfinex-derivatives","BTCF0:USTF0",1735459223014,0.0302,95372.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735459223221,0.0302,95372.0,95360.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735459223719,0.36084,95361.0,95360.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735459225816,0.36284,95361.0,95360.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735459226006,0.36284,95361.0,95360.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735459232014,0.00204,95361.0,95360.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735459232215,0.3608,95382.0,95374.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735459233422,0.01916,95375.0,95374.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735459233718,0.3583,95382.0,95381.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735459235729,0.3583,95382.0,95381.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735459236417,0.3583,95382.0,95381.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1735459238117,0.3583,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735459239922,0.51564913,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735459240122,0.51564913,95382.0,95347.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735459240123,0.052518,95363.0,95359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459240430,0.052518,95363.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459240431,0.052524,95352.0,95334.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735459240629,0.3608,95346.0,95335.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735459240827,0.3608,95346.0,95336.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735459241129,0.3608,95346.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459241130,0.052528,95344.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459241323,4e-05,95335.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459241531,4e-05,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459242233,4e-05,95334.0,95333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735459242432,0.051568,95343.0,95333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735459242827,0.051568,95343.0,95333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735459244829,0.051568,95343.0,95333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735459245026,0.051568,95343.0,95333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735459246237,0.3608,95346.0,95333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735459251637,0.052533,95335.0,95333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735459252239,0.10488832,95334.0,95333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735459253741,0.10488832,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735459253938,0.10488832,95334.0,95333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735459256734,0.22331734,95334.0,95333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735459257546,0.22336738,95334.0,95333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735459258141,0.22336738,95334.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459258342,0.22336738,95334.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459258343,0.3608,95325.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459258543,0.052541,95321.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459259047,0.26185447,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459259351,0.052541,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459259735,0.10491307,95319.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459260138,0.10491307,95319.0,95313.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735459260532,0.10491307,95319.0,95313.0,0.423344]
["bitfinex-derivatives","BTCF0:USTF0",1735459260738,0.10491307,95319.0,95313.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735459260934,0.15745507,95319.0,95314.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735459261348,0.052542,95319.0,95314.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735459261537,0.10491418,95318.0,95314.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735459262547,0.052544,95314.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735459262942,0.1620338,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735459263338,0.1620338,95314.0,95308.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735459263540,0.1094898,95314.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459263846,4e-05,95306.0,95305.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735459264047,0.1094898,95314.0,95313.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735459264847,0.37281838,95314.0,95301.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735459265141,0.37281838,95314.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459265142,0.047552,95301.0,95290.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735459265345,0.047552,95301.0,95291.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735459265539,4e-05,95293.0,95291.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735459265941,0.21329765,95300.0,95287.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735459266342,4e-05,95291.0,95290.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735459266743,4e-05,95291.0,95290.0,0.05261396]
["bitfinex-derivatives","BTCF0:USTF0",1735459267833,0.21329765,95300.0,95291.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735459268034,0.052555,95295.0,95291.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735459268438,0.052555,95295.0,95290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735459268439,0.1192107,95294.0,95290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735459268642,0.052556,95293.0,95290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735459268843,0.3608,95291.0,95290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735459269145,0.47935353,95291.0,95290.0,0.01409235]
["bitfinex-derivatives","BTCF0:USTF0",1735459269343,0.58429413,95291.0,95290.0,0.01409235]
["bitfinex-derivatives","BTCF0:USTF0",1735459269845,0.58429413,95291.0,95290.0,0.00509235]
["bitfinex-derivatives","BTCF0:USTF0",1735459269846,0.57529413,95291.0,95290.0,0.00509235]
["bitfinex-derivatives","BTCF0:USTF0",1735459270440,0.57629413,95291.0,95290.0,0.01409235]
["bitfinex-derivatives","BTCF0:USTF0",1735459271140,0.57629413,95291.0,95290.0,0.00909235]
["bitfinex-derivatives","BTCF0:USTF0",1735459271350,0.57129413,95291.0,95290.0,0.00909235]
["bitfinex-derivatives","BTCF0:USTF0",1735459272050,0.57129413,95291.0,95290.0,0.01409235]
["bitfinex-derivatives","BTCF0:USTF0",1735459272447,0.57129413,95291.0,95290.0,0.06664935]
["bitfinex-derivatives","BTCF0:USTF0",1735459272643,0.58161181,95291.0,95290.0,0.06664935]
["bitfinex-derivatives","BTCF0:USTF0",1735459277754,0.59561181,95291.0,95290.0,0.06664935]
["bitfinex-derivatives","BTCF0:USTF0",1735459281057,0.59561181,95291.0,95290.0,0.05864935]
["bitfinex-derivatives","BTCF0:USTF0",1735459281058,0.59461181,95291.0,95290.0,0.05864935]
["bitfinex-derivatives","BTCF0:USTF0",1735459281552,0.59461181,95291.0,95290.0,0.05664935]
["bitfinex-derivatives","BTCF0:USTF0",1735459281757,0.59461181,95291.0,95290.0,0.05564935]
["bitfinex-derivatives","BTCF0:USTF0",1735459286144,0.59461181,95291.0,95290.0,0.05464935]
["bitfinex-derivatives","BTCF0:USTF0",1735459287057,0.59461181,95291.0,95290.0,0.05364935]
["bitfinex-derivatives","BTCF0:USTF0",1735459287765,0.59461181,95291.0,95290.0,0.05264935]
["bitfinex-derivatives","BTCF0:USTF0",1735459287949,0.59561181,95291.0,95290.0,0.05264935]
["bitfinex-derivatives","BTCF0:USTF0",1735459289254,0.59561181,95291.0,95280.0,0.10065078]
["bitfinex-derivatives","BTCF0:USTF0",1735459289650,4e-05,95283.0,95282.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735459290956,4e-05,95283.0,95282.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735459292062,4e-05,95283.0,95282.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1735459292759,4e-05,95283.0,95282.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735459294155,4e-05,95283.0,95282.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735459294458,4e-05,95283.0,95282.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735459295658,4e-05,95283.0,95282.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735459295860,4e-05,95283.0,95282.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735459296459,4e-05,95283.0,95282.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735459296660,4e-05,95283.0,95282.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735459297361,4e-05,95283.0,95282.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735459299557,0.11836075,95283.0,95282.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735459302150,0.11836075,95283.0,95282.0,0.02882344]
["bitfinex-derivatives","BTCF0:USTF0",1735459303253,0.11836075,95283.0,95276.0,0.01055488]
["bitfinex-derivatives","BTCF0:USTF0",1735459303454,0.11836075,95283.0,95272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735459303660,4e-05,95279.0,95272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735459303854,4e-05,95279.0,95278.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735459304464,0.11832075,95283.0,95282.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735459304763,0.3608,95285.0,95272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735459304956,0.11137275,95284.0,95283.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735459305362,0.3608,95285.0,95284.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735459305563,0.36084,95285.0,95284.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735459305764,0.47061989,95285.0,95284.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735459307368,0.57556875,95285.0,95284.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735459311879,0.47061989,95285.0,95284.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735459312068,0.47061989,95285.0,95284.0,0.00533084]
["bitfinex-derivatives","BTCF0:USTF0",1735459312366,0.47061989,95285.0,95276.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735459312672,4e-05,95279.0,95278.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735459315273,4e-05,95279.0,95278.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735459315463,4e-05,95279.0,95278.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1735459316068,0.3608,95303.0,95302.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735459317363,0.3608,95303.0,95293.0,0.13565078]
["bitfinex-derivatives","BTCF0:USTF0",1735459317764,0.3688,95303.0,95302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735459318473,0.3728,95303.0,95302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735459318671,0.3688,95303.0,95294.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735459318868,0.3688,95303.0,95302.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735459319172,0.3648,95303.0,95302.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735459319381,0.3728,95303.0,95302.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735459319873,0.3708,95303.0,95302.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735459321475,0.3728,95303.0,95302.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735459322071,0.3698,95303.0,95295.0,0.02478227]
["bitfinex-derivatives","BTCF0:USTF0",1735459322473,4e-05,95299.0,95298.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735459322669,0.3728,95303.0,95302.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735459323069,0.3149,95303.0,95302.0,0.05264213]
["bitfinex-derivatives","BTCF0:USTF0",1735459323271,0.3199,95303.0,95302.0,0.05264213]
["bitfinex-derivatives","BTCF0:USTF0",1735459324175,0.3159,95303.0,95302.0,0.05264213]
["bitfinex-derivatives","BTCF0:USTF0",1735459324372,0.3179,95303.0,95302.0,0.05264213]
["bitfinex-derivatives","BTCF0:USTF0",1735459324576,0.3129,95303.0,95302.0,0.05264213]
["bitfinex-derivatives","BTCF0:USTF0",1735459324775,0.3219,95303.0,95302.0,0.05364213]
["bitfinex-derivatives","BTCF0:USTF0",1735459324974,0.3199,95303.0,95302.0,0.05364213]
["bitfinex-derivatives","BTCF0:USTF0",1735459325176,0.3219,95303.0,95302.0,0.05364213]
["bitfinex-derivatives","BTCF0:USTF0",1735459325671,0.3139,95303.0,95302.0,0.05264213]
["bitfinex-derivatives","BTCF0:USTF0",1735459325876,0.3209,95303.0,95302.0,0.05364213]
["bitfinex-derivatives","BTCF0:USTF0",1735459344782,0.3209,95303.0,95302.0,0.03238776]
["bitfinex-derivatives","BTCF0:USTF0",1735459345092,0.3209,95303.0,95293.0,0.06953366]
["bitfinex-derivatives","BTCF0:USTF0",1735459345292,0.0301,95302.0,95301.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735459346687,0.0371,95302.0,95301.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735459347179,0.0401,95302.0,95301.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735459349896,0.01,95302.0,95301.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735459350496,0.3608,95326.0,95325.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735459350795,0.5179382,95326.0,95325.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735459350989,0.63473377,95326.0,95325.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735459351194,0.73966391,95326.0,95325.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735459351887,0.47759557,95326.0,95325.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735459352996,0.48459557,95326.0,95325.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735459353199,0.48459557,95326.0,95325.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1735459353200,0.49359557,95326.0,95325.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1735459355000,0.49359557,95326.0,95325.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735459356398,0.80916646,95326.0,95325.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1735459360808,0.82570886,95326.0,95325.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1735459361690,0.75662846,95326.0,95325.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1735459363004,0.49359557,95326.0,95325.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1735459363200,0.016,95326.0,95325.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1735459364906,0.016,95326.0,95325.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1735459365297,0.013,95326.0,95325.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1735459365501,0.01,95326.0,95325.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1735459365801,0.01,95326.0,95325.0,0.05956337]
["bitfinex-derivatives","BTCF0:USTF0",1735459367802,0.006,95326.0,95325.0,0.05956337]
["bitfinex-derivatives","BTCF0:USTF0",1735459368003,0.009,95326.0,95325.0,0.05956337]
["bitfinex-derivatives","BTCF0:USTF0",1735459374515,0.009,95326.0,95325.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1735459380132,0.009,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735459380333,0.009,95326.0,95325.0,0.00062213]
["bitfinex-derivatives","BTCF0:USTF0",1735459381038,0.009,95326.0,95325.0,0.05316013]
["bitfinex-derivatives","BTCF0:USTF0",1735459388446,0.009,95326.0,95325.0,0.02969846]
["bitfinex-derivatives","BTCF0:USTF0",1735459390150,0.009,95326.0,95317.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735459390348,0.009,95326.0,95325.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735459391152,0.006,95326.0,95325.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735459391339,0.007,95326.0,95325.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735459392539,0.007,95326.0,95325.0,0.03268816]
["bitfinex-derivatives","BTCF0:USTF0",1735459392954,0.006,95326.0,95325.0,0.03268816]
["bitfinex-derivatives","BTCF0:USTF0",1735459393144,0.009,95326.0,95325.0,0.03268816]
["bitfinex-derivatives","BTCF0:USTF0",1735459397842,0.16644172,95326.0,95325.0,0.03268816]
["bitfinex-derivatives","BTCF0:USTF0",1735459398043,0.05254,95322.0,95321.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735459398345,0.1641246,95322.0,95321.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735459398748,0.26902832,95322.0,95321.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735459399450,0.27102832,95322.0,95321.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735459399647,0.63582832,95322.0,95321.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735459399840,0.58328832,95322.0,95321.0,0.03082028]
["bitfinex-derivatives","BTCF0:USTF0",1735459400351,0.58128832,95322.0,95310.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735459400549,0.58128832,95322.0,95320.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735459400550,0.052541,95321.0,95320.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735459400946,0.17091858,95321.0,95320.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735459401246,0.2758267,95321.0,95320.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735459402651,0.2818267,95321.0,95320.0,0.0328663]
["bitfinex-derivatives","BTCF0:USTF0",1735459403238,0.44176284,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735459403547,0.44176284,95321.0,95315.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735459403548,0.38922184,95321.0,95315.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735459403749,0.051543,95316.0,95315.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735459404140,0.16325736,95316.0,95315.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735459404348,0.26817209,95316.0,95315.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735459405347,0.052545,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459405761,0.31904559,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459405951,0.42396032,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459406144,0.42296032,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459406649,0.42496032,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459406848,0.42896032,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459407246,0.42496032,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459407446,0.42896032,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459408750,0.42796032,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459409252,0.44206854,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459409446,0.44106854,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459409753,0.44206854,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459409953,0.43806854,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459410156,0.44006854,95313.0,95312.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735459410347,0.052548,95308.0,95307.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735459410850,0.16605715,95308.0,95307.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735459411051,0.27097518,95308.0,95307.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735459412156,0.27197518,95308.0,95307.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735459412652,0.27097518,95308.0,95307.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735459412847,0.27197518,95308.0,95307.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735459415152,0.27097518,95308.0,95307.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735459415457,0.27097518,95308.0,95307.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735459415847,0.27097518,95308.0,95307.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735459416359,0.27497518,95308.0,95307.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735459416851,0.27497518,95308.0,95307.0,0.03264674]
["bitfinex-derivatives","BTCF0:USTF0",1735459416852,0.27097518,95308.0,95307.0,0.03264674]
["bitfinex-derivatives","BTCF0:USTF0",1735459417060,0.27797518,95308.0,95307.0,0.03364674]
["bitfinex-derivatives","BTCF0:USTF0",1735459418951,0.22042718,95308.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735459419150,0.22042718,95308.0,95294.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735459419151,0.38627562,95308.0,95294.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735459419454,0.38627562,95308.0,95298.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735459419455,0.3608,95299.0,95298.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735459419658,0.3598,95299.0,95298.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735459419847,0.62780379,95299.0,95298.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735459420045,0.73272732,95299.0,95298.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735459420853,0.73572732,95299.0,95298.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735459421764,0.74372732,95299.0,95298.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735459422264,0.79628032,95299.0,95298.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735459426864,0.79628032,95299.0,95298.0,0.03398346]
["bitfinex-derivatives","BTCF0:USTF0",1735459427052,0.79728032,95299.0,95298.0,0.03398346]
["bitfinex-derivatives","BTCF0:USTF0",1735459427358,0.81187252,95299.0,95298.0,0.03398346]
["bitfinex-derivatives","BTCF0:USTF0",1735459429260,0.81187252,95299.0,95284.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735459429657,4e-05,95287.0,95286.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735459432651,0.00304,95287.0,95286.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735459432859,0.00404,95287.0,95286.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735459438164,0.10898666,95287.0,95286.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735459443278,0.22660668,95287.0,95286.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735459445071,0.24115733,95287.0,95286.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735459445273,0.24115733,95287.0,95286.0,0.03288122]
["bitfinex-derivatives","BTCF0:USTF0",1735459445569,0.24115733,95287.0,95286.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735459459985,0.24115733,95287.0,95276.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735459460283,4e-05,95279.0,95276.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735459460481,4e-05,95279.0,95278.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735459460686,4e-05,95279.0,95278.0,0.01140409]
["bitfinex-derivatives","BTCF0:USTF0",1735459460895,4e-05,95279.0,95276.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735459461273,4e-05,95279.0,95278.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735459462786,4e-05,95279.0,95278.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735459463190,4e-05,95279.0,95278.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735459469993,4e-05,95279.0,95274.0,0.40588957]
["bitfinex-derivatives","BTCF0:USTF0",1735459470590,4e-05,95277.0,95274.0,0.40588957]
["bitfinex-derivatives","BTCF0:USTF0",1735459470796,4e-05,95277.0,95276.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735459471099,4e-05,95277.0,95276.0,0.03330297]
["bitfinex-derivatives","BTCF0:USTF0",1735459472189,4e-05,95277.0,95276.0,0.03530297]
["bitfinex-derivatives","BTCF0:USTF0",1735459472791,4e-05,95277.0,95276.0,0.03630297]
["bitfinex-derivatives","BTCF0:USTF0",1735459481195,4e-05,95277.0,95276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735459481600,4e-05,95277.0,95276.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1735459482890,4e-05,95277.0,95276.0,0.416365]
["bitfinex-derivatives","BTCF0:USTF0",1735459491198,4e-05,95277.0,95276.0,0.3571887]
["bitfinex-derivatives","BTCF0:USTF0",1735459492002,4e-05,95277.0,95276.0,0.4097537]
["bitfinex-derivatives","BTCF0:USTF0",1735459495215,4e-05,95277.0,95276.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735459519523,4e-05,95277.0,95276.0,0.03254872]
["bitfinex-derivatives","BTCF0:USTF0",1735459523427,0.11379363,95277.0,95276.0,0.03254872]
["bitfinex-derivatives","BTCF0:USTF0",1735459527932,0.11379363,95277.0,95276.0,0.03354872]
["bitfinex-derivatives","BTCF0:USTF0",1735459528130,0.11379363,95277.0,95276.0,0.03554872]
["bitfinex-derivatives","BTCF0:USTF0",1735459528728,0.11779363,95277.0,95276.0,0.03354872]
["bitfinex-derivatives","BTCF0:USTF0",1735459529536,0.11779363,95277.0,95276.0,0.03254872]
["bitfinex-derivatives","BTCF0:USTF0",1735459529736,0.11879363,95277.0,95276.0,0.03254872]
["bitfinex-derivatives","BTCF0:USTF0",1735459530330,0.11779363,95277.0,95276.0,0.03254872]
["bitfinex-derivatives","BTCF0:USTF0",1735459530530,0.11879363,95277.0,95276.0,0.03254872]
["bitfinex-derivatives","BTCF0:USTF0",1735459531233,0.11579363,95277.0,95276.0,0.03254872]
["bitfinex-derivatives","BTCF0:USTF0",1735459531425,0.11979363,95277.0,95276.0,0.03254872]
["bitfinex-derivatives","BTCF0:USTF0",1735459534937,0.00604,95277.0,95276.0,0.03254872]
["bitfinex-derivatives","BTCF0:USTF0",1735459542540,0.00604,95277.0,95272.0,0.04473728]
["bitfinex-derivatives","BTCF0:USTF0",1735459542942,4e-05,95275.0,95272.0,0.04473728]
["bitfinex-derivatives","BTCF0:USTF0",1735459543947,4e-05,95275.0,95274.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735459545048,0.00304,95275.0,95274.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735459545349,0.00404,95275.0,95274.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735459547849,0.00404,95275.0,95274.0,0.02547576]
["bitfinex-derivatives","BTCF0:USTF0",1735459551538,0.00404,95275.0,95274.0,0.38627576]
["bitfinex-derivatives","BTCF0:USTF0",1735459557358,0.00404,95275.0,95274.0,0.02547576]
["bitfinex-derivatives","BTCF0:USTF0",1735459564454,0.58143492,95275.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459564652,0.3608,95267.0,95261.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735459564854,0.0627,95266.0,95250.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735459565054,4e-05,95264.0,95263.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735459565450,0.11654886,95264.0,95263.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735459566361,0.11654886,95264.0,95263.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735459567557,0.11654886,95264.0,95263.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1735459567757,4e-05,95264.0,95263.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1735459568667,4e-05,95264.0,95260.0,0.02032533]
["bitfinex-derivatives","BTCF0:USTF0",1735459569165,4e-05,95263.0,95262.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735459570770,4e-05,95263.0,95262.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735459572360,4e-05,95263.0,95262.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1735459574675,4e-05,95263.0,95262.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1735459582867,0.0313,95282.0,95262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735459583067,0.0313,95282.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459583370,0.0313,95282.0,95281.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459583772,0.0327,95283.0,95281.0,5.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459584169,0.0327,95283.0,95282.0,5.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459584370,0.0327,95283.0,95282.0,1.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459585962,0.0327,95283.0,95281.0,5.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459585963,0.0397,95283.0,95281.0,0.05259389]
["bitfinex-derivatives","BTCF0:USTF0",1735459586166,0.0427,95283.0,95282.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735459586376,0.04274,95283.0,95282.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735459590577,0.01004,95283.0,95282.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735459596390,0.01004,95283.0,95282.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1735459612698,0.01004,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459612904,0.052563,95280.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459613213,4e-05,95276.0,95274.0,0.30161971]
["bitfinex-derivatives","BTCF0:USTF0",1735459613403,4e-05,95276.0,95273.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735459613713,0.3608,95274.0,95270.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735459613913,0.3608,95274.0,95260.0,0.13901102]
["bitfinex-derivatives","BTCF0:USTF0",1735459614109,4e-05,95272.0,95268.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735459614408,4e-05,95270.0,95268.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735459614611,4e-05,95270.0,95269.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735459615015,0.11272973,95270.0,95269.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735459616320,0.11472973,95270.0,95269.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735459621216,0.11472973,95270.0,95263.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735459621527,4e-05,95265.0,95264.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735459621916,0.11850161,95265.0,95264.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735459623014,0.11850161,95265.0,95264.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735459623417,0.11850161,95265.0,95264.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735459624722,0.47930161,95265.0,95264.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735459631933,0.47930161,95265.0,95264.0,0.03202494]
["bitfinex-derivatives","BTCF0:USTF0",1735459633429,0.47930161,95265.0,95264.0,0.01497496]
["bitfinex-derivatives","BTCF0:USTF0",1735459633728,0.47930161,95265.0,95264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735459633926,0.47930161,95265.0,95264.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735459636429,0.47930161,95265.0,95264.0,0.01939596]
["bitfinex-derivatives","BTCF0:USTF0",1735459636632,0.47930161,95265.0,95255.0,0.01360517]
["bitfinex-derivatives","BTCF0:USTF0",1735459636933,4e-05,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735459638133,4e-05,95257.0,95256.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1735459638636,0.12012535,95257.0,95256.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1735459643131,0.12012535,95257.0,95256.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1735459643132,0.17270135,95257.0,95256.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1735459643525,0.12012535,95257.0,95248.0,0.37714504]
["bitfinex-derivatives","BTCF0:USTF0",1735459643827,4e-05,95250.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459644035,0.05262,95250.0,95245.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735459644334,4e-05,95247.0,95246.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735459644529,0.11689322,95249.0,95248.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1735459644732,0.05258,95250.0,95248.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1735459644929,0.11903906,95249.0,95248.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1735459645128,0.11903906,95249.0,95248.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1735459645435,0.11903906,95249.0,95248.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459645937,0.11903906,95249.0,95248.0,0.05567531]
["bitfinex-derivatives","BTCF0:USTF0",1735459646928,0.11903906,95249.0,95248.0,0.05867531]
["bitfinex-derivatives","BTCF0:USTF0",1735459647333,0.12003906,95249.0,95248.0,0.05567531]
["bitfinex-derivatives","BTCF0:USTF0",1735459647826,0.17261906,95249.0,95248.0,0.05567531]
["bitfinex-derivatives","BTCF0:USTF0",1735459651644,0.53341906,95249.0,95248.0,0.05567531]
["bitfinex-derivatives","BTCF0:USTF0",1735459651937,0.79650667,95249.0,95248.0,0.05567531]
["bitfinex-derivatives","BTCF0:USTF0",1735459666542,0.43570667,95249.0,95248.0,0.05567531]
["bitfinex-derivatives","BTCF0:USTF0",1735459670549,0.38312667,95249.0,95239.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735459670751,0.38312667,95249.0,95236.0,0.01097069]
["bitfinex-derivatives","BTCF0:USTF0",1735459670952,4e-05,95240.0,95239.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735459672139,4e-05,95240.0,95239.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1735459672449,0.00104,95240.0,95239.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1735459672847,0.00204,95240.0,95239.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1735459687572,0.00204,95240.0,95239.0,0.03295655]
["bitfinex-derivatives","BTCF0:USTF0",1735459692168,0.00204,95240.0,95232.0,0.04364256]
["bitfinex-derivatives","BTCF0:USTF0",1735459692568,4e-05,95233.0,95232.0,0.09623156]
["bitfinex-derivatives","BTCF0:USTF0",1735459692783,4e-05,95233.0,95232.0,0.45703156]
["bitfinex-derivatives","BTCF0:USTF0",1735459693484,4e-05,95233.0,95232.0,0.46203156]
["bitfinex-derivatives","BTCF0:USTF0",1735459693676,4e-05,95233.0,95232.0,0.47003156]
["bitfinex-derivatives","BTCF0:USTF0",1735459694079,4e-05,95233.0,95232.0,0.45703156]
["bitfinex-derivatives","BTCF0:USTF0",1735459694277,0.00204,95233.0,95232.0,0.47003156]
["bitfinex-derivatives","BTCF0:USTF0",1735459695883,0.00104,95233.0,95232.0,0.46503156]
["bitfinex-derivatives","BTCF0:USTF0",1735459696189,0.00204,95233.0,95232.0,0.46803156]
["bitfinex-derivatives","BTCF0:USTF0",1735459696388,0.00104,95233.0,95232.0,0.46003156]
["bitfinex-derivatives","BTCF0:USTF0",1735459696579,0.00204,95233.0,95232.0,0.46703156]
["bitfinex-derivatives","BTCF0:USTF0",1735459696780,0.00104,95233.0,95232.0,0.46403156]
["bitfinex-derivatives","BTCF0:USTF0",1735459696981,4e-05,95233.0,95232.0,0.45903156]
["bitfinex-derivatives","BTCF0:USTF0",1735459697275,0.00104,95233.0,95232.0,0.46503156]
["bitfinex-derivatives","BTCF0:USTF0",1735459697677,0.00104,95233.0,95232.0,0.10423156]
["bitfinex-derivatives","BTCF0:USTF0",1735459697880,0.00104,95233.0,95232.0,0.46503156]
["bitfinex-derivatives","BTCF0:USTF0",1735459700187,4e-05,95233.0,95232.0,0.45903156]
["bitfinex-derivatives","BTCF0:USTF0",1735459700379,0.00104,95233.0,95232.0,0.46503156]
["bitfinex-derivatives","BTCF0:USTF0",1735459701284,0.00104,95233.0,95232.0,0.09823156]
["bitfinex-derivatives","BTCF0:USTF0",1735459701489,0.00104,95233.0,95232.0,0.46403156]
["bitfinex-derivatives","BTCF0:USTF0",1735459702787,0.00104,95233.0,95232.0,0.10323156]
["bitfinex-derivatives","BTCF0:USTF0",1735459702985,0.00104,95233.0,95232.0,0.46403156]
["bitfinex-derivatives","BTCF0:USTF0",1735459703491,4e-05,95233.0,95232.0,0.46403156]
["bitfinex-derivatives","BTCF0:USTF0",1735459704492,4e-05,95233.0,95232.0,0.45903156]
["bitfinex-derivatives","BTCF0:USTF0",1735459704684,4e-05,95233.0,95232.0,0.46303156]
["bitfinex-derivatives","BTCF0:USTF0",1735459705592,4e-05,95233.0,95232.0,0.46103156]
["bitfinex-derivatives","BTCF0:USTF0",1735459705789,4e-05,95233.0,95232.0,0.46203156]
["bitfinex-derivatives","BTCF0:USTF0",1735459711891,4e-05,95233.0,95232.0,0.42973156]
["bitfinex-derivatives","BTCF0:USTF0",1735459715405,0.12142135,95233.0,95232.0,0.42973156]
["bitfinex-derivatives","BTCF0:USTF0",1735459717001,0.12142135,95233.0,95232.0,0.06893156]
["bitfinex-derivatives","BTCF0:USTF0",1735459719597,0.12142135,95233.0,95232.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1735459721203,0.052592,95228.0,95222.0,0.31389097]
["bitfinex-derivatives","BTCF0:USTF0",1735459721397,0.3608,95224.0,95221.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735459721600,4e-05,95223.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735459721901,0.2777935,95223.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735459722397,0.2777935,95223.0,95222.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735459722904,0.2787935,95223.0,95222.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1735459724994,0.28957666,95223.0,95222.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1735459728207,0.28857666,95223.0,95222.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735459728505,0.28957666,95223.0,95222.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1735459729502,0.28957666,95223.0,95222.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1735459729702,0.28957666,95223.0,95222.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1735459729898,0.28957666,95223.0,95222.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735459730406,0.29057666,95223.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735459731106,0.29057666,95223.0,95215.0,0.01088008]
["bitfinex-derivatives","BTCF0:USTF0",1735459731309,0.29057666,95223.0,95213.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735459731508,4e-05,95217.0,95216.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735459731704,0.29053666,95223.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735459731905,0.29053666,95223.0,95222.0,0.03080553]
["bitfinex-derivatives","BTCF0:USTF0",1735459732208,0.29053666,95223.0,95222.0,0.0311754]
["bitfinex-derivatives","BTCF0:USTF0",1735459732410,0.28957666,95223.0,95222.0,0.0311754]
["bitfinex-derivatives","BTCF0:USTF0",1735459733402,0.28857666,95223.0,95222.0,0.0311754]
["bitfinex-derivatives","BTCF0:USTF0",1735459734401,0.28957666,95223.0,95222.0,0.0311754]
["bitfinex-derivatives","BTCF0:USTF0",1735459742011,0.28957666,95223.0,95222.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1735459742211,0.28957666,95223.0,95222.0,0.05296487]
["bitfinex-derivatives","BTCF0:USTF0",1735459742410,0.28957666,95223.0,95222.0,0.02627149]
["bitfinex-derivatives","BTCF0:USTF0",1735459745610,0.12032892,95223.0,95222.0,0.02627149]
["bitfinex-derivatives","BTCF0:USTF0",1735459745812,0.00104,95223.0,95222.0,0.02627149]
["bitfinex-derivatives","BTCF0:USTF0",1735459749008,0.87916,95242.0,95222.0,0.02627149]
["bitfinex-derivatives","BTCF0:USTF0",1735459749204,0.87916,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735459749609,0.3608,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735459750222,0.3618,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735459751509,0.3628,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735459752008,0.3748,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735459752416,0.49155889,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735459752615,0.49155889,95242.0,95240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459752909,4e-05,95241.0,95240.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735459754115,0.26890615,95241.0,95240.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735459754309,0.37432143,95241.0,95237.0,0.02782304]
["bitfinex-derivatives","BTCF0:USTF0",1735459754512,0.413386,95238.0,95237.0,0.02782304]
["bitfinex-derivatives","BTCF0:USTF0",1735459754819,0.052588,95235.0,95233.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735459755020,0.47212381,95238.0,95233.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735459755021,0.47360381,95238.0,95233.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735459755217,0.16330453,95234.0,95233.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735459755408,0.11071653,95234.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459755611,0.052591,95229.0,95227.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735459755805,0.0327,95228.0,95227.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735459756009,0.14337653,95228.0,95227.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735459756212,0.14341653,95228.0,95227.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735459756919,0.19600853,95228.0,95227.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735459758212,0.20100853,95228.0,95227.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735459758620,0.56180853,95228.0,95227.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735459759821,0.66682021,95228.0,95227.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735459761221,0.66682021,95228.0,95227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459765922,0.61422821,95228.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735459766225,0.052593,95225.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735459766718,0.17232264,95225.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735459766922,0.22474297,95225.0,95215.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735459767113,0.3608,95220.0,95215.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735459767311,4e-05,95217.0,95216.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735459782832,4e-05,95217.0,95208.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1735459783034,4e-05,95217.0,95207.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735459783228,4e-05,95210.0,95208.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735459783425,4e-05,95209.0,95208.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735459784028,4e-05,95209.0,95208.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735459784536,0.00104,95209.0,95208.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735459785331,0.00104,95209.0,95208.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735459785633,0.00104,95209.0,95208.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735459806559,0.00104,95209.0,95208.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1735459812471,0.00104,95209.0,95208.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735459816174,0.00104,95209.0,95208.0,0.03168523]
["bitfinex-derivatives","BTCF0:USTF0",1735459822876,0.00104,95209.0,95208.0,0.39248523]
["bitfinex-derivatives","BTCF0:USTF0",1735459824882,0.00104,95209.0,95208.0,0.03168523]
["bitfinex-derivatives","BTCF0:USTF0",1735459825082,0.00104,95209.0,95208.0,0.39248523]
["bitfinex-derivatives","BTCF0:USTF0",1735459828583,0.00104,95209.0,95208.0,0.03168523]
["bitfinex-derivatives","BTCF0:USTF0",1735459828890,0.00104,95209.0,95208.0,0.39248523]
["bitfinex-derivatives","BTCF0:USTF0",1735459834189,0.00104,95209.0,95208.0,0.33326599]
["bitfinex-derivatives","BTCF0:USTF0",1735459834576,0.00104,95209.0,95208.0,0.33526599]
["bitfinex-derivatives","BTCF0:USTF0",1735459834983,0.00104,95209.0,95208.0,0.38786899]
["bitfinex-derivatives","BTCF0:USTF0",1735459835379,0.00104,95209.0,95208.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735459835587,4e-05,95209.0,95208.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735459835888,0.00104,95209.0,95208.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735459836691,4e-05,95209.0,95208.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735459836894,0.00104,95209.0,95208.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735459838187,0.00104,95209.0,95208.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735459838393,0.00104,95209.0,95208.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735459839297,4e-05,95209.0,95208.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735459840887,4e-05,95209.0,95208.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735459845398,0.00104,95209.0,95208.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735459845599,0.00104,95209.0,95208.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735459846097,4e-05,95209.0,95208.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735459846600,4e-05,95209.0,95208.0,0.03186237]
["bitfinex-derivatives","BTCF0:USTF0",1735459846601,0.00104,95209.0,95208.0,0.03186237]
["bitfinex-derivatives","BTCF0:USTF0",1735459846991,0.00204,95209.0,95208.0,0.03086237]
["bitfinex-derivatives","BTCF0:USTF0",1735459847193,0.00104,95209.0,95208.0,0.03086237]
["bitfinex-derivatives","BTCF0:USTF0",1735459847686,0.00104,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735459847893,0.0955,95208.0,95207.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735459850702,0.0965,95208.0,95207.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735459853609,0.0965,95208.0,95200.0,0.11057529]
["bitfinex-derivatives","BTCF0:USTF0",1735459853610,0.21357269,95208.0,95203.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735459853799,0.21357269,95208.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735459854304,4e-05,95207.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735459854803,0.1203757,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735459857501,0.1203757,95206.0,95205.0,0.03202736]
["bitfinex-derivatives","BTCF0:USTF0",1735459873743,0.4811757,95206.0,95205.0,0.03202736]
["bitfinex-derivatives","BTCF0:USTF0",1735459875439,0.5337797,95206.0,95205.0,0.03202736]
["bitfinex-derivatives","BTCF0:USTF0",1735459875945,0.5337797,95206.0,95200.0,0.11057529]
["bitfinex-derivatives","BTCF0:USTF0",1735459876342,4e-05,95202.0,95201.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735459876844,0.12051099,95202.0,95201.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735459877049,0.12051099,95202.0,95201.0,0.02814198]
["bitfinex-derivatives","BTCF0:USTF0",1735459878540,0.12051099,95202.0,95201.0,0.03014198]
["bitfinex-derivatives","BTCF0:USTF0",1735459879138,0.17311699,95202.0,95201.0,0.03014198]
["bitfinex-derivatives","BTCF0:USTF0",1735459879444,0.17311699,95202.0,95201.0,0.03114198]
["bitfinex-derivatives","BTCF0:USTF0",1735459881931,0.17311699,95202.0,95201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735459882137,0.27815735,95202.0,95201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735459885945,0.27815735,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735459885946,0.052607,95201.0,95200.0,0.04376855]
["bitfinex-derivatives","BTCF0:USTF0",1735459886448,0.1645098,95201.0,95200.0,0.00512029]
["bitfinex-derivatives","BTCF0:USTF0",1735459886649,0.26955016,95201.0,95200.0,0.00512029]
["bitfinex-derivatives","BTCF0:USTF0",1735459887147,0.050608,95198.0,95197.0,0.03165362]
["bitfinex-derivatives","BTCF0:USTF0",1735459887538,0.16691751,95198.0,95197.0,0.03165362]
["bitfinex-derivatives","BTCF0:USTF0",1735459887940,0.16591751,95198.0,95197.0,0.03165362]
["bitfinex-derivatives","BTCF0:USTF0",1735459888250,0.16691751,95198.0,95197.0,0.03365362]
["bitfinex-derivatives","BTCF0:USTF0",1735459888749,0.16691751,95198.0,95197.0,0.03565362]
["bitfinex-derivatives","BTCF0:USTF0",1735459889049,0.52771751,95198.0,95197.0,0.03565362]
["bitfinex-derivatives","BTCF0:USTF0",1735459890846,0.16691751,95198.0,95197.0,0.03565362]
["bitfinex-derivatives","BTCF0:USTF0",1735459891149,0.52771751,95198.0,95197.0,0.03565362]
["bitfinex-derivatives","BTCF0:USTF0",1735459891546,0.52771751,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735459894334,0.33298526,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735459894746,0.44895732,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735459894952,0.50156532,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735459896051,0.50156532,95198.0,95197.0,0.00146397]
["bitfinex-derivatives","BTCF0:USTF0",1735459896353,0.51196889,95198.0,95197.0,0.00146397]
["bitfinex-derivatives","BTCF0:USTF0",1735459896850,0.51196889,95198.0,95194.0,0.03357733]
["bitfinex-derivatives","BTCF0:USTF0",1735459897149,4e-05,95196.0,95194.0,0.03357733]
["bitfinex-derivatives","BTCF0:USTF0",1735459897539,0.114479,95195.0,95194.0,0.03357733]
["bitfinex-derivatives","BTCF0:USTF0",1735459898141,0.114479,95195.0,95194.0,0.03557733]
["bitfinex-derivatives","BTCF0:USTF0",1735459898747,0.114479,95195.0,95194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735459899950,0.114479,95195.0,95194.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735459901160,0.115479,95195.0,95194.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735459901742,0.001,95195.0,95194.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735459902253,0.001,95195.0,95194.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1735459903752,0.001,95195.0,95194.0,0.42593518]
["bitfinex-derivatives","BTCF0:USTF0",1735459904463,0.3608,95204.0,95194.0,0.42593518]
["bitfinex-derivatives","BTCF0:USTF0",1735459904464,0.052601,95212.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735459906463,0.055601,95212.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735459906863,0.055601,95212.0,95201.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735459907060,0.055601,95212.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459907450,4e-05,95207.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735459907655,4e-05,95207.0,95206.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1735459909666,0.00104,95207.0,95206.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1735459915566,0.00104,95207.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735459918766,0.053643,95207.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735459927682,0.052607,95201.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735459928775,0.052607,95201.0,95200.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735459930472,4e-05,95202.0,95200.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735459932077,0.3608,95217.0,95200.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735459932281,0.3608,95217.0,95216.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735459932480,0.032,95222.0,95216.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735459932687,0.51988,95227.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735459932882,0.51988,95227.0,95216.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735459933180,4e-05,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735459935281,0.00304,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735459935483,0.00704,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735459935871,0.00704,95218.0,95217.0,0.06315631]
["bitfinex-derivatives","BTCF0:USTF0",1735459941684,0.00704,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735459983815,0.00704,95218.0,95215.0,0.37157074]
["bitfinex-derivatives","BTCF0:USTF0",1735459983816,0.0317,95237.0,95236.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735459984005,0.0317,95237.0,95221.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735459984006,0.0317,95237.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735459984207,0.0317,95237.0,95235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735459984605,4e-05,95236.0,95235.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735459986717,0.01504,95236.0,95235.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735459994020,0.01504,95236.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735459994319,4e-05,95230.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735459995418,4e-05,95230.0,95229.0,0.06344388]
["bitfinex-derivatives","BTCF0:USTF0",1735459996906,0.00904,95230.0,95229.0,0.06344388]
["bitfinex-derivatives","BTCF0:USTF0",1735459997616,0.01404,95230.0,95229.0,0.06344388]
["bitfinex-derivatives","BTCF0:USTF0",1735459999317,0.01404,95230.0,95229.0,0.04036921]
["bitfinex-derivatives","BTCF0:USTF0",1735460002313,0.01404,95230.0,95229.0,0.02951633]
["bitfinex-derivatives","BTCF0:USTF0",1735460008329,0.12918305,95230.0,95229.0,0.02951633]
["bitfinex-derivatives","BTCF0:USTF0",1735460017213,0.12918305,95230.0,95229.0,0.01062257]
["bitfinex-derivatives","BTCF0:USTF0",1735460017414,0.12918305,95230.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460017619,0.12918305,95230.0,95221.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735460017827,0.12918305,95230.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460018025,0.12914305,95230.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735460018428,0.12018305,95230.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735460018735,0.12918305,95230.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735460022231,0.01404,95230.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735460027437,0.01404,95230.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460027635,0.01404,95230.0,95226.0,0.30159194]
["bitfinex-derivatives","BTCF0:USTF0",1735460028030,0.01404,95230.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735460028536,0.00504,95230.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735460028737,0.01304,95230.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735460029132,0.00908,95230.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735460029325,0.01308,95230.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735460031138,0.01408,95230.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735460041950,0.01408,95230.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460042346,4e-05,95225.0,95224.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735460045156,0.00704,95225.0,95224.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735460045337,0.01104,95225.0,95224.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735460049657,0.01104,95225.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735460049859,0.01104,95225.0,95224.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735460057564,0.01104,95225.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735460057860,0.01104,95225.0,95224.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735460061067,0.01104,95225.0,95224.0,0.35418589]
["bitfinex-derivatives","BTCF0:USTF0",1735460061954,0.01104,95225.0,95224.0,0.40677989]
["bitfinex-derivatives","BTCF0:USTF0",1735460071463,0.01104,95225.0,95224.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735460079764,0.01104,95225.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735460079966,0.01104,95225.0,95224.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735460082870,0.01104,95225.0,95224.0,0.35418646]
["bitfinex-derivatives","BTCF0:USTF0",1735460083969,0.01104,95225.0,95224.0,0.40678046]
["bitfinex-derivatives","BTCF0:USTF0",1735460085369,0.01104,95225.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735460085677,0.01104,95225.0,95224.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735460086281,0.01104,95225.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735460086577,0.01104,95225.0,95224.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735460087270,0.01104,95225.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735460087472,0.01104,95225.0,95224.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735460091871,0.01104,95225.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735460092070,0.01104,95225.0,95224.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735460096285,0.01104,95225.0,95224.0,0.35418609]
["bitfinex-derivatives","BTCF0:USTF0",1735460097079,0.01104,95225.0,95224.0,0.40678009]
["bitfinex-derivatives","BTCF0:USTF0",1735460106186,0.01104,95225.0,95224.0,0.34757109]
["bitfinex-derivatives","BTCF0:USTF0",1735460107689,0.01104,95225.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735460109285,0.01104,95225.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460109591,0.3608,95219.0,95215.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735460109884,0.3608,95216.0,95215.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460110488,0.3608,95216.0,95204.0,0.37117424]
["bitfinex-derivatives","BTCF0:USTF0",1735460110686,0.3608,95216.0,95212.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735460111080,4e-05,95215.0,95206.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460111283,0.11294074,95215.0,95213.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735460111481,0.11290074,95215.0,95213.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735460112995,0.11290074,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460113793,0.11490074,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460113987,0.11690074,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460114195,0.11490074,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460114393,0.11790074,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460114786,0.11590074,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460114982,0.11790074,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460116396,0.11790074,95215.0,95214.0,0.03101331]
["bitfinex-derivatives","BTCF0:USTF0",1735460119686,0.11790074,95215.0,95205.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460119997,0.11790074,95215.0,95204.0,0.37117424]
["bitfinex-derivatives","BTCF0:USTF0",1735460119998,0.0526,95214.0,95208.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460120298,0.11541679,95213.0,95208.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460120598,4e-05,95211.0,95208.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460121593,0.00104,95211.0,95208.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460122101,0.0326,95210.0,95208.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460123803,0.0336,95210.0,95208.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460124897,0.11937086,95209.0,95208.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460126698,0.12037086,95209.0,95208.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460127401,0.12037086,95209.0,95201.0,0.00972229]
["bitfinex-derivatives","BTCF0:USTF0",1735460127593,0.3608,95206.0,95201.0,0.00972229]
["bitfinex-derivatives","BTCF0:USTF0",1735460127790,4e-05,95204.0,95203.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735460128199,0.11438064,95204.0,95203.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735460129002,0.11438064,95204.0,95201.0,0.00972229]
["bitfinex-derivatives","BTCF0:USTF0",1735460129197,0.052606,95203.0,95187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735460129397,0.052606,95202.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735460129613,0.16340417,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735460129993,0.16340417,95202.0,95201.0,0.000573]
["bitfinex-derivatives","BTCF0:USTF0",1735460130302,0.16340417,95202.0,95201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735460131192,0.16340417,95202.0,95201.0,0.056607]
["bitfinex-derivatives","BTCF0:USTF0",1735460137405,0.052608,95200.0,95199.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735460137809,0.052608,95200.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735460137810,0.052611,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735460138198,0.16796876,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735460138899,0.27401584,95195.0,95194.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735460139098,0.27301584,95195.0,95194.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735460139901,0.27301584,95195.0,95194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735460140108,0.052612,95191.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460140500,0.11257771,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460141995,0.11357771,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460144610,0.11257771,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460144995,0.12308321,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460147811,0.12408321,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460148518,0.12308321,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460148814,0.17569621,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460149406,0.02806542,95196.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460149808,0.08067442,95196.0,95195.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460150013,0.052613,95190.0,95189.0,0.03184217]
["bitfinex-derivatives","BTCF0:USTF0",1735460150310,0.17246828,95190.0,95189.0,0.03184217]
["bitfinex-derivatives","BTCF0:USTF0",1735460153020,4e-05,95192.0,95191.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735460153318,0.11462299,95192.0,95191.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735460154019,0.11462299,95192.0,95191.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735460154216,0.11562299,95192.0,95191.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735460156817,0.11462299,95192.0,95191.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735460157017,0.11662299,95192.0,95191.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735460157415,0.16923499,95192.0,95191.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735460157617,0.16823499,95192.0,95191.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735460157814,0.16923499,95192.0,95191.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735460158614,0.11662299,95192.0,95191.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735460160220,0.16923499,95192.0,95191.0,0.03228605]
["bitfinex-derivatives","BTCF0:USTF0",1735460160927,0.16923499,95192.0,95182.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460161131,0.052612,95191.0,95181.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735460161426,0.052612,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460163435,0.053612,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460164348,0.054612,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460166245,0.053612,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460167047,0.054612,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460167342,0.11862943,95191.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460167646,0.052618,95183.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735460168146,0.16924743,95183.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735460169338,0.052618,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460169537,0.052618,95181.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735460170343,0.052618,95181.0,95177.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735460170739,4e-05,95179.0,95177.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735460170948,0.36084,95179.0,95177.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735460171147,0.35984,95179.0,95177.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735460171845,0.35984,95179.0,95177.0,0.02856561]
["bitfinex-derivatives","BTCF0:USTF0",1735460172053,0.35984,95179.0,95177.0,0.01121653]
["bitfinex-derivatives","BTCF0:USTF0",1735460172349,0.35984,95179.0,95174.0,0.01047805]
["bitfinex-derivatives","BTCF0:USTF0",1735460172549,0.35984,95179.0,95171.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735460172938,4e-05,95177.0,95171.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735460173142,4e-05,95177.0,95172.0,0.04329392]
["bitfinex-derivatives","BTCF0:USTF0",1735460173938,4e-05,95177.0,95176.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735460174138,0.00104,95177.0,95176.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735460175648,4e-05,95177.0,95176.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735460175838,0.00104,95177.0,95176.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735460181855,0.18299408,95184.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735460182149,0.18299408,95184.0,95183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460182556,0.29498163,95184.0,95183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460182758,0.29498163,95184.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735460183056,0.29498163,95184.0,95182.0,0.03337135]
["bitfinex-derivatives","BTCF0:USTF0",1735460183355,0.29498163,95184.0,95172.0,0.04329392]
["bitfinex-derivatives","BTCF0:USTF0",1735460183756,4e-05,95175.0,95174.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735460185349,0.00104,95175.0,95174.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735460189662,0.00104,95175.0,95174.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735460190957,0.00104,95175.0,95174.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735460191148,0.00104,95175.0,95174.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735460192762,0.00104,95175.0,95174.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1735460197153,0.00104,95175.0,95174.0,0.35168163]
["bitfinex-derivatives","BTCF0:USTF0",1735460198062,0.00104,95175.0,95174.0,0.40430363]
["bitfinex-derivatives","BTCF0:USTF0",1735460199170,0.00104,95175.0,95174.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735460207273,0.00104,95175.0,95174.0,0.03278316]
["bitfinex-derivatives","BTCF0:USTF0",1735460233002,0.00104,95175.0,95174.0,0.39358316]
["bitfinex-derivatives","BTCF0:USTF0",1735460233994,0.00104,95175.0,95174.0,0.03278316]
["bitfinex-derivatives","BTCF0:USTF0",1735460234193,0.17404598,95175.0,95174.0,0.02002171]
["bitfinex-derivatives","BTCF0:USTF0",1735460234502,0.17404598,95175.0,95171.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735460234692,0.0328,95174.0,95171.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735460234907,0.03284,95174.0,95171.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735460235300,0.03284,95174.0,95168.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735460235301,0.11680698,95173.0,95168.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735460235499,0.11680698,95173.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460235700,4e-05,95171.0,95169.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735460236000,4e-05,95172.0,95169.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735460236195,4e-05,95172.0,95170.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735460236608,4e-05,95172.0,95171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460238298,0.00104,95172.0,95171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460238494,0.00140001,95180.0,95171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460238696,0.0317,95197.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460239102,0.0317,95197.0,95189.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735460240102,0.3618,95190.0,95189.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735460244906,0.3618,95190.0,95189.0,0.02459829]
["bitfinex-derivatives","BTCF0:USTF0",1735460245307,0.3618,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460245502,0.3618,95190.0,95189.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735460254924,0.001,95190.0,95189.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735460258321,0.001,95190.0,95189.0,0.03201661]
["bitfinex-derivatives","BTCF0:USTF0",1735460259722,0.053613,95190.0,95189.0,0.03201661]
["bitfinex-derivatives","BTCF0:USTF0",1735460260524,0.053613,95190.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460261128,0.052613,95189.0,95188.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735460262819,0.001,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460263327,4e-05,95191.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460263522,4e-05,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735460263723,4e-05,95191.0,95190.0,0.02742988]
["bitfinex-derivatives","BTCF0:USTF0",1735460264831,0.00104,95191.0,95190.0,0.02742988]
["bitfinex-derivatives","BTCF0:USTF0",1735460265131,0.00204,95191.0,95190.0,0.02742988]
["bitfinex-derivatives","BTCF0:USTF0",1735460272943,0.00204,95191.0,95190.0,0.38822988]
["bitfinex-derivatives","BTCF0:USTF0",1735460273344,0.00304,95191.0,95190.0,0.38822988]
["bitfinex-derivatives","BTCF0:USTF0",1735460274136,0.00204,95191.0,95190.0,0.38822988]
["bitfinex-derivatives","BTCF0:USTF0",1735460275649,0.0302,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460275839,0.0302,95206.0,95201.0,0.35567411]
["bitfinex-derivatives","BTCF0:USTF0",1735460276044,0.0302,95206.0,95205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460276239,0.0302,95206.0,95201.0,0.35567411]
["bitfinex-derivatives","BTCF0:USTF0",1735460276240,0.0302,95206.0,95201.0,0.29648871]
["bitfinex-derivatives","BTCF0:USTF0",1735460276946,0.0412,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460277442,0.0392,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460277952,0.011,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460278447,0.007,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460278651,0.011,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460279746,0.011,95206.0,95205.0,0.06683262]
["bitfinex-derivatives","BTCF0:USTF0",1735460292756,0.011,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460305579,0.011,95206.0,95205.0,0.03269665]
["bitfinex-derivatives","BTCF0:USTF0",1735460307479,0.011,95206.0,95202.0,0.01417729]
["bitfinex-derivatives","BTCF0:USTF0",1735460307677,0.011,95206.0,95201.0,0.29648871]
["bitfinex-derivatives","BTCF0:USTF0",1735460307973,4e-05,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735460309682,0.00704,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735460310474,0.01104,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735460312876,0.01104,95205.0,95204.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735460315574,0.01104,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735460315773,0.01104,95205.0,95204.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735460317281,0.01104,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735460317482,0.01104,95205.0,95204.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735460326188,0.01104,95205.0,95204.0,0.30680809]
["bitfinex-derivatives","BTCF0:USTF0",1735460326680,0.01104,95205.0,95204.0,0.24758758]
["bitfinex-derivatives","BTCF0:USTF0",1735460326882,0.01104,95205.0,95204.0,0.30019258]
["bitfinex-derivatives","BTCF0:USTF0",1735460336391,0.3935,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460336593,0.3935,95221.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460336785,0.3935,95221.0,95220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460336981,0.3935,95221.0,95220.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735460337186,0.3935,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460337795,0.4025,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460338686,0.4095,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460341193,0.4095,95221.0,95220.0,0.06578292]
["bitfinex-derivatives","BTCF0:USTF0",1735460343002,0.3768,95221.0,95220.0,0.06578292]
["bitfinex-derivatives","BTCF0:USTF0",1735460349805,0.3768,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460354208,0.016,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460365518,0.016,95221.0,95220.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735460366311,4e-05,95230.0,95220.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735460366312,4e-05,95230.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735460367804,0.01704,95230.0,95229.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735460368404,0.0647,95252.0,95229.0,0.415391]
["bitfinex-derivatives","BTCF0:USTF0",1735460368604,0.0647,95252.0,95237.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1735460370209,0.0328,95252.0,95237.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1735460370714,0.0316,95256.0,95255.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735460371908,0.0316,95256.0,95255.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735460372117,0.0406,95256.0,95255.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735460379714,0.009,95256.0,95255.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735460393434,0.0333,95269.0,95268.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735460394735,0.0423,95269.0,95268.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735460396224,0.0463,95269.0,95268.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735460400134,0.0463,95269.0,95268.0,0.0667277]
["bitfinex-derivatives","BTCF0:USTF0",1735460404044,0.0373,95269.0,95268.0,0.0687277]
["bitfinex-derivatives","BTCF0:USTF0",1735460404237,0.0333,95269.0,95268.0,0.0707277]
["bitfinex-derivatives","BTCF0:USTF0",1735460404634,0.0333,95269.0,95268.0,0.0677277]
["bitfinex-derivatives","BTCF0:USTF0",1735460404834,0.0333,95269.0,95268.0,0.0697277]
["bitfinex-derivatives","BTCF0:USTF0",1735460405134,0.26470579,95277.0,95268.0,0.0171577]
["bitfinex-derivatives","BTCF0:USTF0",1735460405335,0.26470579,95277.0,95276.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735460406430,0.26670579,95277.0,95276.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735460407138,0.26770579,95277.0,95276.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735460409047,0.26870579,95277.0,95276.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735460415944,0.32127079,95277.0,95276.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735460416841,0.32127079,95277.0,95274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460417039,0.38051047,95277.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460417246,0.052569,95272.0,95271.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735460417551,0.16375893,95272.0,95271.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735460418144,0.05257,95268.0,95267.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460418342,0.05257,95268.0,95267.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735460418546,0.05261,95268.0,95267.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735460420139,0.05261,95268.0,95267.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735460421749,0.052576,95257.0,95251.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735460421950,0.0641,95256.0,95251.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735460422156,4e-05,95252.0,95249.0,0.32924848]
["bitfinex-derivatives","BTCF0:USTF0",1735460422368,0.05258,95250.0,95249.0,0.32924848]
["bitfinex-derivatives","BTCF0:USTF0",1735460422559,0.41342,95250.0,95245.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735460422754,0.53127738,95250.0,95245.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735460423151,0.052582,95247.0,95245.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735460423450,4e-05,95246.0,95245.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735460423644,0.047622,95247.0,95245.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735460425153,0.1124861,95246.0,95245.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735460425651,0.1124861,95246.0,95244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460425857,0.1650681,95246.0,95244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460426060,4e-05,95245.0,95244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460426249,0.12093735,95245.0,95244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460428649,0.12193735,95245.0,95244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460430959,0.12193735,95245.0,95244.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735460449461,0.12193735,95245.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735460449662,0.12193735,95245.0,95244.0,0.03074008]
["bitfinex-derivatives","BTCF0:USTF0",1735460450459,0.12193735,95245.0,95235.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460450660,0.12193735,95245.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735460451469,0.12189735,95245.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735460451668,0.12093735,95245.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735460452272,0.12193735,95245.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735460453767,0.12193735,95245.0,95244.0,0.02614517]
["bitfinex-derivatives","BTCF0:USTF0",1735460459571,0.17451935,95245.0,95244.0,0.02614517]
["bitfinex-derivatives","BTCF0:USTF0",1735460460276,0.12193735,95245.0,95244.0,0.02614517]
["bitfinex-derivatives","BTCF0:USTF0",1735460461280,0.12193735,95245.0,95244.0,0.02714517]
["bitfinex-derivatives","BTCF0:USTF0",1735460462682,0.12293735,95245.0,95244.0,0.02714517]
["bitfinex-derivatives","BTCF0:USTF0",1735460462876,0.12293735,95245.0,95244.0,0.02614517]
["bitfinex-derivatives","BTCF0:USTF0",1735460463878,0.17551935,95245.0,95244.0,0.02614517]
["bitfinex-derivatives","BTCF0:USTF0",1735460469181,0.17551935,95245.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460469683,4e-05,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735460471285,4e-05,95235.0,95234.0,0.418388]
["bitfinex-derivatives","BTCF0:USTF0",1735460471684,4e-05,95235.0,95234.0,0.415388]
["bitfinex-derivatives","BTCF0:USTF0",1735460471885,4e-05,95235.0,95234.0,0.418388]
["bitfinex-derivatives","BTCF0:USTF0",1735460479578,4e-05,95235.0,95234.0,0.35918505]
["bitfinex-derivatives","BTCF0:USTF0",1735460479785,4e-05,95235.0,95234.0,0.29998198]
["bitfinex-derivatives","BTCF0:USTF0",1735460480791,0.16370884,95235.0,95234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735460482091,0.17501371,95235.0,95234.0,0.00286422]
["bitfinex-derivatives","BTCF0:USTF0",1735460486784,0.53581371,95235.0,95234.0,0.00286422]
["bitfinex-derivatives","BTCF0:USTF0",1735460487789,0.17501371,95235.0,95234.0,0.00286422]
["bitfinex-derivatives","BTCF0:USTF0",1735460487990,0.53581371,95235.0,95234.0,0.00286422]
["bitfinex-derivatives","BTCF0:USTF0",1735460489695,0.48322571,95235.0,95228.0,0.0291433]
["bitfinex-derivatives","BTCF0:USTF0",1735460489909,0.052591,95229.0,95220.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460490085,0.3608,95227.0,95221.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460490289,4e-05,95223.0,95220.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460490489,4e-05,95223.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735460490994,0.409432,95227.0,95226.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735460491190,0.409432,95227.0,95226.0,0.02858661]
["bitfinex-derivatives","BTCF0:USTF0",1735460491696,0.406432,95227.0,95226.0,0.02858661]
["bitfinex-derivatives","BTCF0:USTF0",1735460492402,0.406432,95227.0,95226.0,0.03358661]
["bitfinex-derivatives","BTCF0:USTF0",1735460492994,0.406432,95227.0,95226.0,0.03758661]
["bitfinex-derivatives","BTCF0:USTF0",1735460493497,0.052592,95227.0,95226.0,0.03758661]
["bitfinex-derivatives","BTCF0:USTF0",1735460495594,0.052592,95227.0,95226.0,0.03658661]
["bitfinex-derivatives","BTCF0:USTF0",1735460495795,0.052592,95227.0,95226.0,0.03558661]
["bitfinex-derivatives","BTCF0:USTF0",1735460497204,0.052592,95227.0,95226.0,0.03158661]
["bitfinex-derivatives","BTCF0:USTF0",1735460497500,0.055592,95227.0,95226.0,0.03158661]
["bitfinex-derivatives","BTCF0:USTF0",1735460497697,0.17525443,95227.0,95226.0,0.03158661]
["bitfinex-derivatives","BTCF0:USTF0",1735460497903,0.17525443,95227.0,95226.0,0.02858661]
["bitfinex-derivatives","BTCF0:USTF0",1735460499900,0.17525443,95227.0,95224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460500204,4e-05,95225.0,95224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460500399,0.052633,95225.0,95224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460500600,0.16280951,95225.0,95224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460501007,0.16280951,95225.0,95224.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735460501505,0.16380951,95225.0,95224.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735460504598,0.16380951,95225.0,95224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735460505006,0.16280951,95225.0,95224.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735460506610,0.16280951,95225.0,95224.0,0.056634]
["bitfinex-derivatives","BTCF0:USTF0",1735460507111,0.17416125,95225.0,95224.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735460507410,0.17416125,95225.0,95224.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1735460507705,0.17416125,95225.0,95224.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735460508093,0.17416125,95225.0,95224.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735460508793,0.16280951,95225.0,95224.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735460510404,0.16280951,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735460510999,0.16280951,95225.0,95224.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735460517819,0.16280951,95225.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735460518113,4e-05,95225.0,95224.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735460518307,0.3608,95239.0,95238.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735460518911,0.41034375,95247.0,95238.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735460519112,0.42193778,95247.0,95246.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735460519312,0.41034375,95247.0,95246.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735460520115,0.41734375,95247.0,95246.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735460520614,0.007,95247.0,95246.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735460520816,0.009,95247.0,95246.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735460522722,0.05258,95250.0,95249.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735460524122,0.05758,95250.0,95249.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735460524317,0.05758,95250.0,95249.0,0.03139963]
["bitfinex-derivatives","BTCF0:USTF0",1735460525120,0.05758,95250.0,95247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460525624,0.052621,95248.0,95247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460525818,0.051621,95248.0,95247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460526421,0.051621,95248.0,95247.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735460527015,0.056621,95248.0,95247.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735460533032,0.417421,95248.0,95247.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735460534522,0.3658,95248.0,95240.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460534940,4e-05,95241.0,95240.0,0.12209051]
["bitfinex-derivatives","BTCF0:USTF0",1735460535232,4e-05,95241.0,95240.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735460536730,0.00604,95241.0,95240.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735460537928,0.058625,95241.0,95240.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735460539431,0.052587,95237.0,95236.0,0.06396286]
["bitfinex-derivatives","BTCF0:USTF0",1735460539628,0.052587,95237.0,95236.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735460539825,0.052627,95237.0,95236.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735460540225,4e-05,95237.0,95231.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460540432,0.052589,95233.0,95232.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735460540840,0.36084,95237.0,95229.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735460540841,0.36484,95237.0,95229.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735460541027,0.052591,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460541337,0.052631,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460541539,0.16667091,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460541723,0.16667091,95230.0,95229.0,0.30159141]
["bitfinex-derivatives","BTCF0:USTF0",1735460542038,0.16667091,95230.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735460542039,0.052593,95225.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735460542234,0.11407991,95230.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735460542426,4e-05,95223.0,95222.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735460543228,4e-05,95223.0,95222.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1735460543638,4e-05,95223.0,95222.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1735460544135,4e-05,95223.0,95222.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1735460544635,0.36084,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460545833,0.36084,95223.0,95222.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735460546034,0.36084,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460548437,4e-05,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460548639,0.36084,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460551832,4e-05,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460552033,0.36084,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460553638,0.36084,95223.0,95222.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735460553939,0.36084,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460555231,0.36084,95223.0,95222.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735460555427,0.36084,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460556144,0.36084,95223.0,95222.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1735460556545,0.36084,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460556744,0.36084,95223.0,95222.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735460556947,0.36084,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460557135,0.36184,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460559442,0.36184,95223.0,95222.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735460559649,0.36084,95223.0,95222.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735460559838,0.36184,95223.0,95222.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735460560343,0.36184,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460562342,0.00104,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460563553,0.00104,95223.0,95222.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735460564542,0.00204,95223.0,95222.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735460564743,0.00204,95223.0,95222.0,0.03295945]
["bitfinex-derivatives","BTCF0:USTF0",1735460565440,0.00204,95223.0,95222.0,0.03395945]
["bitfinex-derivatives","BTCF0:USTF0",1735460565856,4e-05,95223.0,95222.0,0.03395945]
["bitfinex-derivatives","BTCF0:USTF0",1735460566247,0.36084,95223.0,95222.0,0.03395945]
["bitfinex-derivatives","BTCF0:USTF0",1735460566954,0.36184,95223.0,95222.0,0.03395945]
["bitfinex-derivatives","BTCF0:USTF0",1735460567656,0.36184,95223.0,95222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460567852,0.36184,95223.0,95222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735460568053,0.36184,95223.0,95222.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735460568458,0.00104,95223.0,95222.0,0.03044674]
["bitfinex-derivatives","BTCF0:USTF0",1735460568648,0.36184,95223.0,95222.0,0.03044674]
["bitfinex-derivatives","BTCF0:USTF0",1735460568854,0.36084,95223.0,95222.0,0.03044674]
["bitfinex-derivatives","BTCF0:USTF0",1735460569056,0.36184,95223.0,95222.0,0.03044674]
["bitfinex-derivatives","BTCF0:USTF0",1735460569452,0.36284,95223.0,95222.0,0.03044674]
["bitfinex-derivatives","BTCF0:USTF0",1735460574765,0.36284,95223.0,95216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735460575061,0.3628,95223.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735460575463,0.36284,95223.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735460576148,0.36084,95223.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735460577556,0.36084,95223.0,95216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735460577862,4e-05,95219.0,95216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735460579053,4e-05,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735460580368,4e-05,95219.0,95218.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735460591569,4e-05,95219.0,95218.0,0.02039241]
["bitfinex-derivatives","BTCF0:USTF0",1735460591770,4e-05,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735460592063,4e-05,95219.0,95218.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735460596763,4e-05,95219.0,95209.0,0.12210751]
["bitfinex-derivatives","BTCF0:USTF0",1735460597071,0.052596,95220.0,95215.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460597373,0.052596,95220.0,95219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460597572,0.052596,95220.0,95216.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735460598078,4e-05,95218.0,95216.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735460598665,0.052596,95220.0,95219.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735460599066,0.052596,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735460599266,0.17364674,95220.0,95219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460600873,0.17464674,95220.0,95219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460601280,0.17864674,95220.0,95219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460601461,0.17764674,95220.0,95219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460601663,0.17864674,95220.0,95219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460602373,0.052597,95219.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460602773,4e-05,95217.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460603179,0.12139051,95216.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460605478,0.12239051,95216.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460606877,0.12239051,95216.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460607872,4e-05,95211.0,95209.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460610781,4e-05,95211.0,95209.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735460611183,4e-05,95211.0,95210.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460612974,4e-05,95211.0,95210.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735460624591,0.052588,95236.0,95216.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735460624794,0.01068888,95235.0,95225.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735460625180,0.09934666,95240.0,95221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735460625390,0.09934666,95240.0,95233.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735460625779,0.51944001,95241.0,95233.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735460625983,0.36084,95234.0,95233.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735460626393,0.36384,95234.0,95233.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735460626587,0.36584,95234.0,95233.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735460627685,0.36284,95234.0,95233.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735460627887,0.37184,95234.0,95233.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735460634904,0.424428,95234.0,95233.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735460636690,0.424428,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735460636891,0.54417728,95234.0,95233.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735460637390,0.54417728,95234.0,95233.0,0.00056803]
["bitfinex-derivatives","BTCF0:USTF0",1735460637598,0.54417728,95234.0,95233.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1735460639501,0.54417728,95234.0,95233.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1735460639802,0.64918234,95234.0,95233.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1735460647407,0.052595,95223.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735460647606,0.3608,95223.0,95213.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460647798,0.36084,95223.0,95213.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460648000,4e-05,95217.0,95208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735460648196,4e-05,95217.0,95210.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460648396,4e-05,95212.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735460650212,0.052602,95210.0,95208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735460650399,0.051602,95210.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460651306,0.051602,95210.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460651705,0.3608,95212.0,95211.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735460651908,0.413401,95212.0,95211.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735460652110,0.413401,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735460653607,0.414401,95212.0,95211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460654401,0.414401,95212.0,95211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735460658011,0.414401,95212.0,95211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460658201,0.415401,95212.0,95211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735460658801,0.3628,95212.0,95211.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735460659001,0.002,95212.0,95211.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735460659914,0.002,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460663706,0.36237566,95232.0,95225.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735460663906,0.36237566,95232.0,95231.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735460664813,0.00957566,95232.0,95231.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735460665613,0.37168102,95243.0,95231.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735460665813,0.3608,95243.0,95242.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735460667121,0.3698,95243.0,95242.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735460667308,0.3758,95243.0,95242.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735460670024,0.428383,95243.0,95242.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735460674023,0.428383,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735460674513,0.5449815,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735460690233,0.5449815,95243.0,95242.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735460691729,0.1841815,95243.0,95242.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735460691937,0.5449815,95243.0,95242.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735460692839,0.1841815,95243.0,95242.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735460693037,0.5449815,95243.0,95242.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735460693731,0.1841815,95243.0,95242.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735460694036,0.5449815,95243.0,95242.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735460697836,0.1841815,95243.0,95242.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735460698038,0.5449815,95243.0,95242.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735460699737,0.80831926,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735460699941,0.052585,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460700131,0.052593,95225.0,95224.0,0.05225561]
["bitfinex-derivatives","BTCF0:USTF0",1735460700333,0.3608,95225.0,95215.0,0.01055585]
["bitfinex-derivatives","BTCF0:USTF0",1735460700636,0.3608,95225.0,95219.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460700637,0.052598,95220.0,95219.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460702144,0.051598,95220.0,95219.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460702929,0.054598,95220.0,95219.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460703643,0.004,95220.0,95219.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460719360,0.004,95220.0,95216.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735460719555,0.004,95220.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460719759,0.00404,95220.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460720061,0.00404,95220.0,95219.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460721560,0.00304,95220.0,95219.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460721757,0.00404,95220.0,95219.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460722062,0.00504,95220.0,95219.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460722461,0.00104,95220.0,95219.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460722659,0.00504,95220.0,95219.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735460728969,0.00504,95220.0,95211.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735460729472,4e-05,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460731861,0.00204,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460732769,0.00304,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735460738872,0.00304,95215.0,95210.0,0.02063651]
["bitfinex-derivatives","BTCF0:USTF0",1735460739074,0.00304,95215.0,95210.0,0.01181385]
["bitfinex-derivatives","BTCF0:USTF0",1735460739373,4e-05,95214.0,95213.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735460741575,0.00204,95214.0,95213.0,0.02763836]
["bitfinex-derivatives","BTCF0:USTF0",1735460749283,0.00204,95214.0,95210.0,0.00540705]
["bitfinex-derivatives","BTCF0:USTF0",1735460749486,0.00204,95214.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460749799,0.052601,95211.0,95209.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460751592,0.052601,95211.0,95209.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735460751786,0.053601,95211.0,95209.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735460752388,0.052602,95210.0,95209.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735460754289,0.053602,95210.0,95209.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735460756698,0.16547754,95210.0,95209.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735460759900,0.16547754,95210.0,95209.0,0.03146871]
["bitfinex-derivatives","BTCF0:USTF0",1735460760995,0.16547754,95210.0,95209.0,0.03046871]
["bitfinex-derivatives","BTCF0:USTF0",1735460761197,0.16547754,95210.0,95209.0,0.03146871]
["bitfinex-derivatives","BTCF0:USTF0",1735460761803,0.16547754,95210.0,95202.0,0.37211624]
["bitfinex-derivatives","BTCF0:USTF0",1735460761986,0.16547754,95210.0,95202.0,0.37155624]
["bitfinex-derivatives","BTCF0:USTF0",1735460762191,4e-05,95206.0,95202.0,0.37155624]
["bitfinex-derivatives","BTCF0:USTF0",1735460763002,4e-05,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460764604,4e-05,95206.0,95205.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735460765995,4e-05,95206.0,95205.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735460766305,4e-05,95206.0,95205.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735460770096,4e-05,95206.0,95205.0,0.03295301]
["bitfinex-derivatives","BTCF0:USTF0",1735460771210,4e-05,95206.0,95205.0,0.03195301]
["bitfinex-derivatives","BTCF0:USTF0",1735460779516,4e-05,95206.0,95203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735460779915,4e-05,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460780221,4e-05,95206.0,95203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735460780924,4e-05,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460784923,4e-05,95206.0,95205.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735460786225,4e-05,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460789424,4e-05,95206.0,95203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735460790128,4e-05,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460790330,4e-05,95206.0,95203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735460790722,4e-05,95206.0,95203.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735460790923,4e-05,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460802848,4e-05,95206.0,95201.0,0.01664936]
["bitfinex-derivatives","BTCF0:USTF0",1735460803036,4e-05,95206.0,95205.0,0.04593076]
["bitfinex-derivatives","BTCF0:USTF0",1735460803345,0.052603,95208.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460803535,0.052603,95208.0,95206.0,0.03222475]
["bitfinex-derivatives","BTCF0:USTF0",1735460803734,0.052603,95208.0,95207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460805541,0.053603,95208.0,95207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460808244,0.053603,95208.0,95207.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735460812847,0.053603,95208.0,95198.0,0.37715827]
["bitfinex-derivatives","BTCF0:USTF0",1735460813047,0.053603,95208.0,95207.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735460813442,0.053603,95208.0,95198.0,0.37715827]
["bitfinex-derivatives","BTCF0:USTF0",1735460813642,0.053603,95208.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460814645,0.052603,95208.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735460818749,0.052603,95208.0,95198.0,0.37715827]
["bitfinex-derivatives","BTCF0:USTF0",1735460818950,0.052603,95208.0,95207.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735460820562,4e-05,95211.0,95210.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460820955,4e-05,95211.0,95210.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735460821962,0.00204,95211.0,95210.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735460823652,0.00204,95211.0,95210.0,0.03219806]
["bitfinex-derivatives","BTCF0:USTF0",1735460824457,0.00204,95211.0,95207.0,0.01689027]
["bitfinex-derivatives","BTCF0:USTF0",1735460824664,0.00204,95211.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735460824865,4e-05,95210.0,95209.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460825163,0.002,95211.0,95200.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460825367,0.002,95211.0,95210.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460825555,0.002,95211.0,95210.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735460827266,4e-05,95212.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735460827657,4e-05,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460828465,0.00304,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460828667,0.00404,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460832158,0.056641,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460833769,0.056641,95212.0,95211.0,0.03277934]
["bitfinex-derivatives","BTCF0:USTF0",1735460834470,0.00404,95212.0,95202.0,0.01553973]
["bitfinex-derivatives","BTCF0:USTF0",1735460834671,0.052602,95210.0,95209.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460836860,0.054602,95210.0,95209.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460845676,0.002,95210.0,95209.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460846181,0.002,95210.0,95209.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1735460847371,4e-05,95212.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735460847772,4e-05,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460848373,0.00104,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460849583,0.00304,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460855481,0.00304,95212.0,95211.0,0.0670196]
["bitfinex-derivatives","BTCF0:USTF0",1735460884402,0.00304,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460884602,0.055641,95212.0,95211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460885101,0.055641,95212.0,95208.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735460885403,0.055641,95212.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735460885799,4e-05,95211.0,95208.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735460886007,4e-05,95211.0,95209.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460887696,0.00104,95211.0,95209.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460888602,0.00104,95211.0,95210.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460890001,0.00204,95211.0,95210.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460893201,0.054641,95211.0,95210.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460894597,0.054641,95211.0,95202.0,0.01368965]
["bitfinex-derivatives","BTCF0:USTF0",1735460894799,0.052602,95210.0,95201.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460895013,4e-05,95205.0,95201.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735460895215,4e-05,95204.0,95203.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735460896708,4e-05,95204.0,95203.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735460896909,4e-05,95204.0,95203.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735460898313,0.052645,95204.0,95203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735460898514,0.052606,95203.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735460898915,0.052646,95203.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735460899812,0.052646,95203.0,95200.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735460900011,0.052646,95203.0,95200.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1735460900622,0.052646,95203.0,95201.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735460902014,0.052646,95203.0,95201.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735460902319,0.052646,95203.0,95201.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1735460903114,4e-05,95203.0,95201.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1735460903319,0.052606,95202.0,95201.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1735460905722,0.052606,95202.0,95201.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735460905930,0.052606,95202.0,95201.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1735460911627,0.052606,95202.0,95201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735460911628,0.16741493,95202.0,95201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735460911822,0.052612,95192.0,95191.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735460912024,0.413412,95192.0,95181.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735460912415,4e-05,95189.0,95187.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735460913021,0.046653,95190.0,95187.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735460913427,0.046653,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460913625,0.407453,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460914029,0.404453,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460914330,0.22622022,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460914733,0.22622022,95190.0,95189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735460914935,0.27883322,95190.0,95189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735460915433,0.27983322,95190.0,95189.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735460915931,0.29288244,95190.0,95189.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735460916435,0.29188244,95190.0,95189.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735460916932,0.29188244,95190.0,95189.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735460917625,0.29188244,95190.0,95189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735460917834,0.29188244,95190.0,95189.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735460918436,0.29188244,95190.0,95189.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735460920125,0.29188244,95190.0,95189.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735460928537,0.29188244,95190.0,95189.0,0.00074697]
["bitfinex-derivatives","BTCF0:USTF0",1735460935242,0.40582709,95190.0,95188.0,0.05136097]
["bitfinex-derivatives","BTCF0:USTF0",1735460936542,0.40582709,95190.0,95188.0,0.05236097]
["bitfinex-derivatives","BTCF0:USTF0",1735460937543,0.40582709,95190.0,95188.0,0.05336097]
["bitfinex-derivatives","BTCF0:USTF0",1735460938236,0.17960687,95190.0,95188.0,0.05336097]
["bitfinex-derivatives","BTCF0:USTF0",1735460940535,0.17960687,95190.0,95182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735460940948,4e-05,95185.0,95184.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735460942244,4e-05,95185.0,95184.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735460943154,4e-05,95185.0,95184.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1735460950947,4e-05,95185.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735460951958,4e-05,95185.0,95184.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1735460955762,0.13184666,95216.0,95207.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735460955763,0.052601,95212.0,95207.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735460955963,0.052601,95212.0,95209.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735460956165,0.052601,95212.0,95211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460956765,0.052601,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460957266,0.055601,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460957560,0.063601,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460957862,0.055601,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735460958066,0.065601,95212.0,95211.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735460962356,0.18035351,95212.0,95211.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735460964168,0.18035351,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735460964369,0.33816514,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735460967967,0.33816514,95212.0,95211.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1735460968573,0.33816514,95212.0,95211.0,0.00021011]
["bitfinex-derivatives","BTCF0:USTF0",1735460978074,0.33816514,95212.0,95211.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460978475,0.33816514,95212.0,95211.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460982770,0.37146514,95212.0,95211.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460983277,0.73226514,95212.0,95211.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460985386,0.37146514,95212.0,95211.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460985881,0.73226514,95212.0,95211.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460986378,0.37146514,95212.0,95211.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460986778,0.73226514,95212.0,95211.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460987475,0.37146514,95212.0,95211.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460987669,0.73226514,95212.0,95211.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735460988172,0.052606,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735460988572,0.17303637,95205.0,95204.0,0.02702835]
["bitfinex-derivatives","BTCF0:USTF0",1735460988771,0.53383637,95205.0,95204.0,0.02702835]
["bitfinex-derivatives","BTCF0:USTF0",1735460989373,0.53683637,95205.0,95204.0,0.02702835]
["bitfinex-derivatives","BTCF0:USTF0",1735460989784,0.54383637,95205.0,95204.0,0.02802835]
["bitfinex-derivatives","BTCF0:USTF0",1735460990272,0.18303637,95205.0,95204.0,0.02802835]
["bitfinex-derivatives","BTCF0:USTF0",1735460990468,0.54383637,95205.0,95204.0,0.02802835]
["bitfinex-derivatives","BTCF0:USTF0",1735460991780,0.64887342,95205.0,95204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735460991987,0.05261,95194.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735460993188,0.05561,95194.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735460996687,0.06783748,95194.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735460997987,0.06783748,95194.0,95192.0,0.02618264]
["bitfinex-derivatives","BTCF0:USTF0",1735460998493,0.06783748,95194.0,95191.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1735460998886,0.06783748,95194.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735460999085,0.06683748,95194.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735460999593,0.06583748,95194.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735461000091,0.06683748,95194.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735461000694,0.052612,95193.0,95191.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1735461000989,0.28209423,95194.0,95184.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735461000990,0.052614,95188.0,95185.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735461001486,0.1184099,95187.0,95185.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735461001797,0.21775656,95187.0,95185.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735461002295,0.21775656,95187.0,95185.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735461002586,0.21775656,95187.0,95185.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1735461002788,0.21775656,95187.0,95185.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1735461002979,0.09934666,95186.0,95185.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1735461003385,0.09934666,95186.0,95185.0,0.0322461]
["bitfinex-derivatives","BTCF0:USTF0",1735461003585,0.09934666,95186.0,95185.0,0.01765956]
["bitfinex-derivatives","BTCF0:USTF0",1735461003782,0.09934666,95186.0,95185.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735461004095,0.09934666,95186.0,95185.0,0.03214167]
["bitfinex-derivatives","BTCF0:USTF0",1735461004690,0.052607,95200.0,95191.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735461004892,0.052607,95200.0,95192.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735461005093,0.16320849,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461005489,0.052608,95199.0,95192.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735461005691,0.052608,95198.0,95192.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735461005890,4e-05,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461007997,4e-05,95196.0,95192.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735461008187,4e-05,95196.0,95192.0,0.02488042]
["bitfinex-derivatives","BTCF0:USTF0",1735461008498,4e-05,95196.0,95190.0,0.07750227]
["bitfinex-derivatives","BTCF0:USTF0",1735461008700,0.00404,95196.0,95190.0,0.07750227]
["bitfinex-derivatives","BTCF0:USTF0",1735461008906,4e-05,95194.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735461011088,0.00104,95194.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735461012000,0.00304,95194.0,95193.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735461017000,0.052613,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461021600,0.052613,95190.0,95188.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735461021904,0.052613,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461023910,0.052613,95190.0,95189.0,0.25418327]
["bitfinex-derivatives","BTCF0:USTF0",1735461026204,0.052613,95190.0,95189.0,0.18178856]
["bitfinex-derivatives","BTCF0:USTF0",1735461028704,0.052613,95190.0,95188.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735461029201,0.052606,95202.0,95188.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735461029506,0.052612,95191.0,95190.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461029702,0.052612,95191.0,95188.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735461029998,0.052612,95191.0,95190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461032698,0.053612,95191.0,95190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461033302,0.053612,95191.0,95188.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735461033905,0.07249415,95191.0,95188.0,0.02174905]
["bitfinex-derivatives","BTCF0:USTF0",1735461035512,0.07149415,95191.0,95188.0,0.02174905]
["bitfinex-derivatives","BTCF0:USTF0",1735461035710,0.052612,95191.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461037110,0.052612,95191.0,95184.0,0.01540364]
["bitfinex-derivatives","BTCF0:USTF0",1735461037302,0.052612,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461038304,0.052651,95194.0,95191.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735461038711,0.052651,95194.0,95193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461039013,4e-05,95194.0,95193.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735461039909,0.00204,95194.0,95193.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735461040111,0.00304,95194.0,95193.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735461041314,0.00304,95194.0,95193.0,0.03276001]
["bitfinex-derivatives","BTCF0:USTF0",1735461041707,0.00304,95194.0,95186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735461042108,4e-05,95190.0,95186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735461042302,4e-05,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461043916,4e-05,95190.0,95186.0,0.02648182]
["bitfinex-derivatives","BTCF0:USTF0",1735461044908,4e-05,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461051623,0.052653,95190.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461051922,0.052614,95187.0,95186.0,0.02648182]
["bitfinex-derivatives","BTCF0:USTF0",1735461052919,0.052614,95187.0,95186.0,0.07909682]
["bitfinex-derivatives","BTCF0:USTF0",1735461054127,0.052614,95187.0,95186.0,0.08009682]
["bitfinex-derivatives","BTCF0:USTF0",1735461054420,0.052614,95187.0,95186.0,0.08109682]
["bitfinex-derivatives","BTCF0:USTF0",1735461055831,0.052614,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735461057920,0.052615,95185.0,95184.0,0.30356731]
["bitfinex-derivatives","BTCF0:USTF0",1735461059031,0.052615,95185.0,95184.0,0.35618331]
["bitfinex-derivatives","BTCF0:USTF0",1735461059329,0.052615,95185.0,95184.0,0.31179731]
["bitfinex-derivatives","BTCF0:USTF0",1735461059915,0.052615,95185.0,95184.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1735461064137,4e-05,95188.0,95187.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735461065135,4e-05,95188.0,95187.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735461065533,4e-05,95188.0,95187.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735461079147,4e-05,95188.0,95184.0,0.35522531]
["bitfinex-derivatives","BTCF0:USTF0",1735461079552,4e-05,95187.0,95184.0,0.35522531]
["bitfinex-derivatives","BTCF0:USTF0",1735461079749,4e-05,95187.0,95186.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735461081151,4e-05,95187.0,95186.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735461081949,4e-05,95187.0,95186.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735461082747,0.21923196,95199.0,95186.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735461082950,0.052609,95197.0,95189.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461083456,0.052609,95197.0,95195.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735461083655,0.052609,95197.0,95195.0,0.03309569]
["bitfinex-derivatives","BTCF0:USTF0",1735461083951,0.052609,95197.0,95196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461084155,0.052609,95197.0,95196.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735461084756,0.055609,95197.0,95196.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735461085347,0.056609,95197.0,95196.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735461086456,0.057609,95197.0,95196.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735461089067,0.057609,95197.0,95196.0,0.02166005]
["bitfinex-derivatives","BTCF0:USTF0",1735461103374,0.052609,95196.0,95190.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735461103577,0.052609,95196.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461103578,0.0323,95196.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461103764,0.052613,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461108567,0.052613,95190.0,95186.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735461108976,4e-05,95189.0,95186.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735461109773,0.21222551,95188.0,95180.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735461109980,0.052616,95184.0,95180.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735461110173,0.051656,95184.0,95180.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735461110478,0.050656,95184.0,95180.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735461110968,0.049656,95184.0,95180.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735461111366,0.049656,95184.0,95180.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1735461111574,0.049656,95184.0,95180.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1735461113481,0.049656,95184.0,95180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735461113683,0.049656,95184.0,95181.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735461114772,0.049656,95184.0,95180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735461114974,0.049656,95184.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735461115184,0.049696,95184.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735461115773,4e-05,95184.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735461116678,4e-05,95184.0,95182.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1735461118473,4e-05,95184.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461118679,4e-05,95184.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461118880,4e-05,95184.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735461119084,0.052614,95188.0,95182.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735461119577,4e-05,95186.0,95183.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735461119973,0.11082767,95185.0,95183.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735461120577,0.11082767,95185.0,95184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461121289,0.11082767,95185.0,95184.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735461121876,0.45729328,95185.0,95184.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735461123587,0.45729328,95185.0,95184.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735461123886,0.45729328,95185.0,95184.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735461126581,0.34646561,95185.0,95184.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735461130687,0.34646561,95185.0,95178.0,0.35622296]
["bitfinex-derivatives","BTCF0:USTF0",1735461130888,0.34646561,95185.0,95184.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735461132687,0.34646561,95185.0,95184.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735461133692,0.34646561,95185.0,95184.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735461138292,0.0633,95186.0,95184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735461138491,0.052615,95185.0,95184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735461138693,0.16891562,95185.0,95184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735461138893,0.16891562,95185.0,95184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735461145997,0.16891562,95185.0,95178.0,0.3562239]
["bitfinex-derivatives","BTCF0:USTF0",1735461146389,4e-05,95181.0,95180.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735461148090,4e-05,95181.0,95180.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735461149300,4e-05,95181.0,95180.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1735461153203,0.10583314,95181.0,95180.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1735461155403,4e-05,95181.0,95180.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1735461156102,4e-05,95181.0,95180.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1735461156897,0.34668498,95181.0,95180.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1735461158202,0.19117228,95181.0,95180.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1735461164308,0.29554464,95181.0,95180.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1735461170213,0.19117228,95181.0,95180.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1735461170418,0.19117228,95181.0,95180.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1735461173718,0.31524798,95182.0,95181.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735461174017,0.31524798,95182.0,95181.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735461174718,0.31524798,95182.0,95181.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735461175817,0.31524798,95182.0,95181.0,0.416458]
["bitfinex-derivatives","BTCF0:USTF0",1735461176010,0.31524798,95182.0,95181.0,0.417458]
["bitfinex-derivatives","BTCF0:USTF0",1735461176620,0.31524798,95182.0,95181.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1735461176813,0.31524798,95182.0,95181.0,0.417458]
["bitfinex-derivatives","BTCF0:USTF0",1735461177815,0.31524798,95182.0,95181.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1735461178021,0.31524798,95182.0,95181.0,0.417458]
["bitfinex-derivatives","BTCF0:USTF0",1735461178215,0.41962034,95182.0,95181.0,0.417458]
["bitfinex-derivatives","BTCF0:USTF0",1735461178819,0.41962034,95182.0,95181.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1735461179118,0.41962034,95182.0,95181.0,0.417458]
["bitfinex-derivatives","BTCF0:USTF0",1735461181739,0.51852865,95182.0,95181.0,0.417458]
["bitfinex-derivatives","BTCF0:USTF0",1735461183535,0.51852865,95182.0,95181.0,0.31084165]
["bitfinex-derivatives","BTCF0:USTF0",1735461183837,0.51852865,95182.0,95181.0,0.36345965]
["bitfinex-derivatives","BTCF0:USTF0",1735461184334,0.20328067,95182.0,95181.0,0.36345965]
["bitfinex-derivatives","BTCF0:USTF0",1735461185343,0.19117228,95189.0,95181.0,0.31084165]
["bitfinex-derivatives","BTCF0:USTF0",1735461185532,0.19117228,95189.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735461185727,0.19117228,95189.0,95188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461185931,0.24378528,95189.0,95188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461187341,0.24478528,95189.0,95188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461191350,0.053613,95189.0,95188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461193448,0.053613,95189.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461193649,0.053613,95189.0,95186.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735461193850,0.053613,95189.0,95186.0,0.03034397]
["bitfinex-derivatives","BTCF0:USTF0",1735461194049,0.053653,95189.0,95186.0,0.03034397]
["bitfinex-derivatives","BTCF0:USTF0",1735461194639,0.00104,95189.0,95187.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735461195652,4e-05,95189.0,95187.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735461196352,0.00104,95189.0,95187.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735461197842,0.00104,95189.0,95187.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1735461198349,0.00104,95189.0,95187.0,0.07033719]
["bitfinex-derivatives","BTCF0:USTF0",1735461199144,4e-05,95189.0,95187.0,0.07033719]
["bitfinex-derivatives","BTCF0:USTF0",1735461199340,4e-05,95189.0,95187.0,0.07333719]
["bitfinex-derivatives","BTCF0:USTF0",1735461199744,4e-05,95189.0,95187.0,0.07033719]
["bitfinex-derivatives","BTCF0:USTF0",1735461200056,0.20328067,95188.0,95187.0,0.07333719]
["bitfinex-derivatives","BTCF0:USTF0",1735461200553,0.20328067,95188.0,95187.0,0.07233719]
["bitfinex-derivatives","BTCF0:USTF0",1735461202154,0.20328067,95188.0,95187.0,0.06933719]
["bitfinex-derivatives","BTCF0:USTF0",1735461202357,0.20328067,95188.0,95187.0,0.07133719]
["bitfinex-derivatives","BTCF0:USTF0",1735461202959,0.20328067,95188.0,95187.0,0.06933719]
["bitfinex-derivatives","BTCF0:USTF0",1735461203161,0.20328067,95188.0,95187.0,0.07033719]
["bitfinex-derivatives","BTCF0:USTF0",1735461204753,0.20328067,95188.0,95187.0,0.06933719]
["bitfinex-derivatives","BTCF0:USTF0",1735461206666,0.20328067,95188.0,95187.0,0.01772319]
["bitfinex-derivatives","BTCF0:USTF0",1735461207061,0.20328067,95188.0,95187.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1735461207364,0.20328067,95188.0,95187.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735461207567,4e-05,95189.0,95187.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735461207953,4e-05,95189.0,95188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461208355,4e-05,95189.0,95188.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735461209359,4e-05,95189.0,95188.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735461209754,0.10437236,95198.0,95197.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735461209965,0.10437236,95198.0,95197.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735461210169,0.10437236,95198.0,95197.0,0.39185078]
["bitfinex-derivatives","BTCF0:USTF0",1735461210469,0.40958071,95201.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735461210768,0.40958071,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461211970,0.41258071,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461212875,0.41358071,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461214674,0.41258071,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461214872,0.41058071,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461215080,0.41358071,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461215281,0.62256188,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461215483,0.61956188,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461215672,0.62256188,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461216482,0.52265357,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461216677,0.52365357,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461216872,0.52465357,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461217281,0.52565357,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461219484,0.52465357,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461220182,0.52265357,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461220385,0.52365357,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461221074,0.52065357,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461221384,0.52465357,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461221795,0.52365357,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461223095,0.41358071,95201.0,95200.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461224691,0.41358071,95201.0,95200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461224893,0.46618771,95201.0,95200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461225395,0.46618771,95201.0,95197.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735461225396,0.052608,95198.0,95197.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735461225586,0.052608,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461226493,0.16870456,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461227198,0.16970456,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461227897,0.17170456,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461228386,0.16970456,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461228586,0.17270456,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461228988,0.16970456,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461229196,0.17270456,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461229495,0.17470456,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461229894,0.05261,95195.0,95191.0,0.0203305]
["bitfinex-derivatives","BTCF0:USTF0",1735461230095,0.05261,95195.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461230289,0.16867948,95194.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461230484,4e-05,95192.0,95189.0,0.07281549]
["bitfinex-derivatives","BTCF0:USTF0",1735461231789,0.00104,95192.0,95189.0,0.07281549]
["bitfinex-derivatives","BTCF0:USTF0",1735461236406,0.00104,95192.0,95189.0,0.04363065]
["bitfinex-derivatives","BTCF0:USTF0",1735461236711,0.00104,95192.0,95185.0,0.3457598]
["bitfinex-derivatives","BTCF0:USTF0",1735461236895,0.00104,95192.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461237405,0.00104,95192.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461237796,4e-05,95192.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461238497,0.00104,95192.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461238697,0.11007286,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461240104,0.11107286,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461241209,0.21098117,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461246011,0.002,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735461255113,0.12933711,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461255513,0.12933711,95195.0,95194.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735461256321,0.003,95195.0,95194.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735461257217,0.004,95195.0,95194.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735461257417,0.11007286,95214.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735461257622,0.11007286,95214.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735461257924,0.11007286,95214.0,95206.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735461258917,0.21698117,95207.0,95206.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735461259915,0.21698117,95207.0,95206.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735461260225,0.21698117,95207.0,95203.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735461260521,4e-05,95206.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735461260719,4e-05,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735461262125,0.00304,95206.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735461262721,0.00304,95206.0,95205.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735461262722,0.01004,95206.0,95205.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735461265315,0.01004,95206.0,95205.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735461269530,0.062644,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461269824,0.17271686,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461271026,0.17271686,95206.0,95205.0,0.00039791]
["bitfinex-derivatives","BTCF0:USTF0",1735461273725,0.53351686,95206.0,95205.0,0.00039791]
["bitfinex-derivatives","BTCF0:USTF0",1735461274234,0.55873054,95206.0,95205.0,0.00039791]
["bitfinex-derivatives","BTCF0:USTF0",1735461275423,0.19793054,95206.0,95205.0,0.00039791]
["bitfinex-derivatives","BTCF0:USTF0",1735461275623,0.55873054,95206.0,95205.0,0.00039791]
["bitfinex-derivatives","BTCF0:USTF0",1735461275829,0.08785768,95206.0,95205.0,0.00039791]
["bitfinex-derivatives","BTCF0:USTF0",1735461276030,0.423444,95206.0,95205.0,0.00039791]
["bitfinex-derivatives","BTCF0:USTF0",1735461280927,0.37084,95206.0,95204.0,0.02114528]
["bitfinex-derivatives","BTCF0:USTF0",1735461281229,0.052604,95205.0,95204.0,0.02114528]
["bitfinex-derivatives","BTCF0:USTF0",1735461282924,0.416404,95205.0,95204.0,0.02114528]
["bitfinex-derivatives","BTCF0:USTF0",1735461283325,0.423404,95205.0,95204.0,0.02214528]
["bitfinex-derivatives","BTCF0:USTF0",1735461287642,0.062604,95205.0,95204.0,0.02214528]
["bitfinex-derivatives","BTCF0:USTF0",1735461287941,0.423404,95205.0,95204.0,0.02214528]
["bitfinex-derivatives","BTCF0:USTF0",1735461290643,0.63238517,95205.0,95204.0,0.02214528]
["bitfinex-derivatives","BTCF0:USTF0",1735461290934,0.63238517,95205.0,95204.0,0.00921747]
["bitfinex-derivatives","BTCF0:USTF0",1735461291140,0.63238517,95205.0,95204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461291535,0.27158517,95205.0,95204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461291736,0.63238517,95205.0,95204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461291937,0.63238517,95205.0,95204.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735461292933,0.63238517,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735461293138,0.63238517,95205.0,95204.0,0.03229957]
["bitfinex-derivatives","BTCF0:USTF0",1735461293444,0.052607,95201.0,95192.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735461293646,0.052607,95201.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735461294343,0.26158817,95201.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735461294643,0.26258817,95201.0,95200.0,0.02307702]
["bitfinex-derivatives","BTCF0:USTF0",1735461295341,0.26358817,95201.0,95200.0,0.02307702]
["bitfinex-derivatives","BTCF0:USTF0",1735461295739,0.26958817,95201.0,95200.0,0.02307702]
["bitfinex-derivatives","BTCF0:USTF0",1735461297844,0.060607,95201.0,95200.0,0.02307702]
["bitfinex-derivatives","BTCF0:USTF0",1735461302349,0.052608,95199.0,95197.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735461303449,0.01150593,95201.0,95197.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735461303652,0.002,95199.0,95197.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735461303950,0.054608,95199.0,95198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461304147,0.054608,95199.0,95197.0,0.03238742]
["bitfinex-derivatives","BTCF0:USTF0",1735461304349,0.058608,95199.0,95197.0,0.03238742]
["bitfinex-derivatives","BTCF0:USTF0",1735461304543,0.056608,95199.0,95197.0,0.03238742]
["bitfinex-derivatives","BTCF0:USTF0",1735461305442,0.09890831,95198.0,95197.0,0.03238742]
["bitfinex-derivatives","BTCF0:USTF0",1735461306352,0.34132367,95205.0,95197.0,0.03238742]
["bitfinex-derivatives","BTCF0:USTF0",1735461306747,0.39392767,95205.0,95204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461306943,0.004,95198.0,95197.0,0.03238742]
["bitfinex-derivatives","BTCF0:USTF0",1735461307345,0.001,95198.0,95197.0,0.03238742]
["bitfinex-derivatives","BTCF0:USTF0",1735461307741,0.052648,95200.0,95197.0,0.03238742]
["bitfinex-derivatives","BTCF0:USTF0",1735461308152,0.052648,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461309756,0.056648,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461309946,0.057648,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461311951,0.17008175,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461312947,0.057648,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461316357,0.057648,95200.0,95198.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735461319254,0.0637,95208.0,95198.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735461319656,0.116303,95208.0,95207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461319859,0.052606,95202.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735461320049,0.001,95200.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735461321756,0.052646,95202.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735461322152,0.052646,95202.0,95201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461322461,0.052646,95202.0,95201.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461323460,0.058646,95202.0,95201.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735461326562,0.058646,95202.0,95201.0,0.02215026]
["bitfinex-derivatives","BTCF0:USTF0",1735461327365,0.058646,95202.0,95201.0,0.04882028]
["bitfinex-derivatives","BTCF0:USTF0",1735461327964,0.17107975,95202.0,95201.0,0.04882028]
["bitfinex-derivatives","BTCF0:USTF0",1735461329870,0.17107975,95202.0,95201.0,0.02667002]
["bitfinex-derivatives","BTCF0:USTF0",1735461330059,0.17107975,95202.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461330465,4e-05,95197.0,95194.0,0.38839908]
["bitfinex-derivatives","BTCF0:USTF0",1735461331570,0.11243375,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461332865,0.11443375,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461333058,0.11543375,95196.0,95195.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735461336076,0.003,95196.0,95195.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735461337671,0.003,95196.0,95195.0,0.35418392]
["bitfinex-derivatives","BTCF0:USTF0",1735461337972,0.003,95196.0,95195.0,0.40679392]
["bitfinex-derivatives","BTCF0:USTF0",1735461343574,0.11543375,95196.0,95195.0,0.40679392]
["bitfinex-derivatives","BTCF0:USTF0",1735461343782,0.11543375,95196.0,95195.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735461345286,0.11543375,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461345486,0.11543375,95196.0,95195.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735461345785,0.11543375,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461345984,0.11543375,95196.0,95195.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735461346185,0.11543375,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461346579,0.11543375,95196.0,95195.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735461351291,0.003,95196.0,95195.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735461352391,0.002,95196.0,95195.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735461353308,0.003,95196.0,95195.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735461358506,0.003,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461358695,0.11543375,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461361303,0.11543375,95196.0,95194.0,0.38895908]
["bitfinex-derivatives","BTCF0:USTF0",1735461361602,0.11543375,95196.0,95194.0,0.35418449]
["bitfinex-derivatives","BTCF0:USTF0",1735461362603,0.11243375,95195.0,95194.0,0.40679449]
["bitfinex-derivatives","BTCF0:USTF0",1735461363403,0.11243375,95195.0,95194.0,0.35941377]
["bitfinex-derivatives","BTCF0:USTF0",1735461363998,0.11343375,95195.0,95194.0,0.35941377]
["bitfinex-derivatives","BTCF0:USTF0",1735461364710,0.11443375,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461364923,0.002,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461385433,0.002,95195.0,95193.0,0.01688045]
["bitfinex-derivatives","BTCF0:USTF0",1735461385632,0.002,95195.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461386019,0.002,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461386728,4e-05,95196.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461386939,0.11343375,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461387431,0.11343375,95195.0,95194.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735461387928,0.001,95195.0,95194.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735461388325,0.002,95195.0,95194.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735461401145,0.002,95195.0,95192.0,0.37541277]
["bitfinex-derivatives","BTCF0:USTF0",1735461401448,0.00204,95195.0,95192.0,0.37481277]
["bitfinex-derivatives","BTCF0:USTF0",1735461402145,0.00104,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461403453,0.11347375,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461403843,0.11447375,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461404452,0.11347375,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735461404648,0.052611,95193.0,95180.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735461404846,0.052611,95193.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461404847,0.052614,95188.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461405051,0.052618,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461405441,4e-05,95183.0,95171.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461405748,0.0326,95187.0,95171.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461405749,4e-05,95174.0,95171.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461405940,4e-05,95174.0,95171.0,0.02077327]
["bitfinex-derivatives","BTCF0:USTF0",1735461406140,0.047661,95175.0,95169.0,0.03573366]
["bitfinex-derivatives","BTCF0:USTF0",1735461406545,4e-05,95172.0,95169.0,0.03573366]
["bitfinex-derivatives","BTCF0:USTF0",1735461406952,0.045701,95175.0,95169.0,0.03573366]
["bitfinex-derivatives","BTCF0:USTF0",1735461407252,0.11243375,95171.0,95169.0,0.03573366]
["bitfinex-derivatives","BTCF0:USTF0",1735461407749,0.11243375,95171.0,95169.0,0.03973366]
["bitfinex-derivatives","BTCF0:USTF0",1735461408153,0.10443375,95171.0,95170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461408750,0.001,95171.0,95170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461409156,0.052622,95174.0,95170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461409449,0.001,95171.0,95170.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1735461409951,0.001,95171.0,95170.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1735461410155,0.001,95171.0,95170.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1735461411154,0.001,95174.0,95171.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735461411545,0.001,95174.0,95173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461411746,0.052621,95176.0,95173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461412554,0.001,95174.0,95173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461412754,0.001,95174.0,95171.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735461412954,0.001,95174.0,95173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461413257,0.00104,95174.0,95173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461413955,4e-05,95174.0,95173.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735461414454,0.00104,95174.0,95173.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735461414654,0.00104,95174.0,95173.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1735461417846,0.00104,95174.0,95173.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735461418158,0.00104,95174.0,95170.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735461418356,0.00104,95174.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461418556,4e-05,95173.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461418947,0.052662,95173.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461419457,0.052662,95173.0,95170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735461421157,0.052662,95173.0,95170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735461421752,0.053662,95173.0,95170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735461423958,0.052623,95171.0,95170.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1735461424173,0.413423,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735461424360,0.53524069,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735461424950,0.69223863,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735461425154,0.63961563,95171.0,95155.0,0.02622098]
["bitfinex-derivatives","BTCF0:USTF0",1735461425364,0.3608,95159.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461425660,4e-05,95154.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461426458,0.052632,95156.0,95155.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1735461426865,0.052632,95156.0,95155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735461427958,0.052632,95156.0,95155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735461428265,0.052632,95156.0,95155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461428567,0.053632,95156.0,95155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461429072,0.054632,95156.0,95155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735461430371,0.002,95156.0,95155.0,0.415472]
["bitfinex-derivatives","BTCF0:USTF0",1735461430672,0.34618484,95164.0,95163.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735461430969,0.34618484,95164.0,95163.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735461431869,0.052619,95180.0,95169.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735461432267,0.3608,95181.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461432462,0.052613,95190.0,95177.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735461432669,0.052613,95190.0,95177.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735461433561,0.34618484,95184.0,95177.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735461434770,0.34618484,95184.0,95177.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735461434771,0.41058071,95178.0,95177.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735461434971,0.41058071,95178.0,95177.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1735461436178,0.001,95178.0,95177.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1735461437270,0.001,95178.0,95177.0,0.08148676]
["bitfinex-derivatives","BTCF0:USTF0",1735461438374,0.001,95178.0,95177.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1735461441072,0.001,95178.0,95177.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735461441375,0.001,95178.0,95176.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735461441575,0.001,95178.0,95171.0,0.07859618]
["bitfinex-derivatives","BTCF0:USTF0",1735461441974,4e-05,95174.0,95171.0,0.07859618]
["bitfinex-derivatives","BTCF0:USTF0",1735461442670,0.001,95178.0,95176.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735461443074,0.001,95178.0,95177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461444874,0.001,95178.0,95177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735461445473,0.053619,95178.0,95177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735461453585,0.053619,95178.0,95177.0,0.00033186]
["bitfinex-derivatives","BTCF0:USTF0",1735461463588,0.053619,95178.0,95177.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461468791,0.414419,95178.0,95177.0,5.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461469093,0.052624,95170.0,95169.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735461470191,0.052624,95170.0,95169.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1735461470690,0.053624,95170.0,95169.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1735461471099,0.053624,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735461471596,0.23656316,95176.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735461472092,0.28918316,95176.0,95175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461472391,0.40866021,95176.0,95175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461473193,0.40866021,95176.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735461473194,0.35604021,95176.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735461473391,0.052624,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735461473585,4e-05,95172.0,95164.0,0.01571293]
["bitfinex-derivatives","BTCF0:USTF0",1735461473790,0.052628,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461473986,0.051628,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461474593,0.049628,95163.0,95162.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735461474792,0.05950234,95163.0,95162.0,0.28842816]
["bitfinex-derivatives","BTCF0:USTF0",1735461475093,0.06050234,95163.0,95162.0,0.28942816]
["bitfinex-derivatives","BTCF0:USTF0",1735461475493,0.06150234,95163.0,95162.0,0.29042816]
["bitfinex-derivatives","BTCF0:USTF0",1735461475696,0.051628,95163.0,95162.0,0.29042816]
["bitfinex-derivatives","BTCF0:USTF0",1735461476094,0.051628,95163.0,95162.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735461480701,0.39740908,95163.0,95162.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735461483591,0.39740908,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461483793,0.39740908,95163.0,95162.0,0.00062925]
["bitfinex-derivatives","BTCF0:USTF0",1735461492098,0.34778108,95163.0,95162.0,0.05325725]
["bitfinex-derivatives","BTCF0:USTF0",1735461494091,0.34778108,95163.0,95162.0,0.01649744]
["bitfinex-derivatives","BTCF0:USTF0",1735461494292,0.34778108,95163.0,95161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735461495102,0.34778108,95163.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735461495289,0.34678108,95163.0,95162.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1735461495491,0.34778108,95163.0,95162.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1735461495697,0.34778108,95163.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735461496405,0.34678108,95163.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735461496601,0.34778108,95163.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735461496792,0.002,95163.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735461496999,0.67631071,95164.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735461497305,0.002,95163.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735461497691,0.002,95163.0,95162.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735461498298,0.001,95163.0,95162.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735461498612,0.6782707,95164.0,95162.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735461498895,0.6772707,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461499997,0.6762707,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461500705,0.36184,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461501008,0.36084,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461501506,0.36184,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461505205,0.414467,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461505405,0.052631,95158.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735461505611,0.052628,95163.0,95151.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735461505914,4e-05,95153.0,95151.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735461506898,4e-05,95153.0,95152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461507808,0.00104,95153.0,95152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461508314,4e-05,95153.0,95152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461508616,0.00104,95153.0,95152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461510102,0.00104,95153.0,95152.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735461511615,0.31574055,95153.0,95152.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735461513810,0.31574055,95153.0,95152.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735461519522,0.31574055,95153.0,95152.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735461519820,0.31574055,95153.0,95152.0,0.774274]
["bitfinex-derivatives","BTCF0:USTF0",1735461522826,0.00104,95153.0,95152.0,0.774274]
["bitfinex-derivatives","BTCF0:USTF0",1735461528026,0.31470055,95162.0,95152.0,0.774274]
["bitfinex-derivatives","BTCF0:USTF0",1735461528226,0.34611344,95171.0,95169.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735461528624,0.34611344,95171.0,95170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461531133,0.34711344,95171.0,95170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461533626,0.34711344,95171.0,95170.0,0.02499252]
["bitfinex-derivatives","BTCF0:USTF0",1735461534433,0.001,95171.0,95170.0,0.02499252]
["bitfinex-derivatives","BTCF0:USTF0",1735461541438,0.001,95171.0,95170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461542337,0.001,95171.0,95170.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735461544435,0.001,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461544436,0.001,95171.0,95169.0,0.30683765]
["bitfinex-derivatives","BTCF0:USTF0",1735461545939,0.001,95171.0,95170.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735461547441,0.053623,95171.0,95169.0,0.30683765]
["bitfinex-derivatives","BTCF0:USTF0",1735461549227,0.052623,95171.0,95169.0,0.30683765]
["bitfinex-derivatives","BTCF0:USTF0",1735461549431,0.053623,95171.0,95169.0,0.30683765]
["bitfinex-derivatives","BTCF0:USTF0",1735461550232,0.053623,95171.0,95167.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735461550431,0.053623,95171.0,95167.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735461550633,4e-05,95170.0,95167.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735461551336,4e-05,95170.0,95167.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735461551535,4e-05,95170.0,95167.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735461555239,4e-05,95170.0,95167.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735461555442,4e-05,95170.0,95167.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735461556445,4e-05,95170.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461556747,0.052625,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461558657,0.052626,95166.0,95161.0,0.07502248]
["bitfinex-derivatives","BTCF0:USTF0",1735461559049,4e-05,95164.0,95161.0,0.07502248]
["bitfinex-derivatives","BTCF0:USTF0",1735461560445,0.00104,95164.0,95161.0,0.07502248]
["bitfinex-derivatives","BTCF0:USTF0",1735461560852,0.65771783,95173.0,95161.0,0.07502248]
["bitfinex-derivatives","BTCF0:USTF0",1735461561043,0.65671783,95173.0,95161.0,0.07502248]
["bitfinex-derivatives","BTCF0:USTF0",1735461561239,0.70933983,95173.0,95172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461561451,0.65671783,95173.0,95161.0,0.07502248]
["bitfinex-derivatives","BTCF0:USTF0",1735461561846,4e-05,95164.0,95161.0,0.07502248]
["bitfinex-derivatives","BTCF0:USTF0",1735461564839,0.00104,95164.0,95161.0,0.07602248]
["bitfinex-derivatives","BTCF0:USTF0",1735461571559,0.00104,95164.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735461572958,4e-05,95164.0,95162.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1735461583173,4e-05,95164.0,95162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735461583869,4e-05,95164.0,95162.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1735461587480,0.052667,95164.0,95162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735461596981,0.052667,95164.0,95159.0,0.32795177]
["bitfinex-derivatives","BTCF0:USTF0",1735461597383,4e-05,95162.0,95159.0,0.32795177]
["bitfinex-derivatives","BTCF0:USTF0",1735461598075,4e-05,95162.0,95159.0,0.33195177]
["bitfinex-derivatives","BTCF0:USTF0",1735461598479,4e-05,95162.0,95159.0,0.28055764]
["bitfinex-derivatives","BTCF0:USTF0",1735461598788,0.00104,95162.0,95159.0,0.28455764]
["bitfinex-derivatives","BTCF0:USTF0",1735461608694,0.00104,95162.0,95159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735461610283,0.053669,95162.0,95159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735461611395,0.053669,95162.0,95159.0,0.00123024]
["bitfinex-derivatives","BTCF0:USTF0",1735461621594,0.053669,95162.0,95157.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735461621897,4e-05,95160.0,95157.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735461623497,4e-05,95160.0,95155.0,0.01927081]
["bitfinex-derivatives","BTCF0:USTF0",1735461623703,4e-05,95160.0,95151.0,0.118334]
["bitfinex-derivatives","BTCF0:USTF0",1735461623907,4e-05,95158.0,95151.0,0.118334]
["bitfinex-derivatives","BTCF0:USTF0",1735461624094,4e-05,95154.0,95151.0,0.118334]
["bitfinex-derivatives","BTCF0:USTF0",1735461625693,0.00104,95154.0,95151.0,0.118334]
["bitfinex-derivatives","BTCF0:USTF0",1735461627299,0.00104,95154.0,95151.0,0.14354439]
["bitfinex-derivatives","BTCF0:USTF0",1735461629289,0.00104,95154.0,95151.0,0.09091039]
["bitfinex-derivatives","BTCF0:USTF0",1735461629497,0.00104,95154.0,95152.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735461631208,4e-05,95154.0,95152.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735461631396,0.00104,95154.0,95152.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735461632612,4e-05,95154.0,95152.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735461633112,4e-05,95154.0,95151.0,0.05811039]
["bitfinex-derivatives","BTCF0:USTF0",1735461634611,4e-05,95154.0,95151.0,0.11074439]
["bitfinex-derivatives","BTCF0:USTF0",1735461635208,4e-05,95154.0,95151.0,0.0514985]
["bitfinex-derivatives","BTCF0:USTF0",1735461636510,4e-05,95154.0,95151.0,0.0818422]
["bitfinex-derivatives","BTCF0:USTF0",1735461642121,0.21027311,95155.0,95151.0,0.0818422]
["bitfinex-derivatives","BTCF0:USTF0",1735461642419,0.21027311,95155.0,95154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461646017,0.26290511,95155.0,95154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461648827,0.21027311,95155.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461649025,0.052634,95151.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461649229,4e-05,95148.0,95145.0,0.3921359]
["bitfinex-derivatives","BTCF0:USTF0",1735461649925,0.052637,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461651227,0.053637,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461654914,0.053637,95146.0,95142.0,0.04008076]
["bitfinex-derivatives","BTCF0:USTF0",1735461654915,0.3618,95146.0,95142.0,0.04008076]
["bitfinex-derivatives","BTCF0:USTF0",1735461655120,0.052638,95145.0,95142.0,0.04008076]
["bitfinex-derivatives","BTCF0:USTF0",1735461655328,0.052678,95145.0,95142.0,0.04008076]
["bitfinex-derivatives","BTCF0:USTF0",1735461656431,0.053678,95145.0,95142.0,0.04008076]
["bitfinex-derivatives","BTCF0:USTF0",1735461659931,0.052638,95144.0,95142.0,0.04008076]
["bitfinex-derivatives","BTCF0:USTF0",1735461661921,0.053638,95144.0,95142.0,0.04008076]
["bitfinex-derivatives","BTCF0:USTF0",1735461662230,0.001,95144.0,95142.0,0.00972777]
["bitfinex-derivatives","BTCF0:USTF0",1735461662431,0.052639,95143.0,95142.0,0.00972777]
["bitfinex-derivatives","BTCF0:USTF0",1735461664838,0.053639,95143.0,95142.0,0.00972777]
["bitfinex-derivatives","BTCF0:USTF0",1735461667939,0.001,95143.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461668130,0.001,95143.0,95137.0,0.39839873]
["bitfinex-derivatives","BTCF0:USTF0",1735461668440,0.052641,95138.0,95137.0,0.39839873]
["bitfinex-derivatives","BTCF0:USTF0",1735461670936,0.053641,95138.0,95137.0,0.39839873]
["bitfinex-derivatives","BTCF0:USTF0",1735461672731,0.053641,95138.0,95137.0,0.33914113]
["bitfinex-derivatives","BTCF0:USTF0",1735461673134,0.053641,95138.0,95137.0,0.37732144]
["bitfinex-derivatives","BTCF0:USTF0",1735461673335,0.053641,95138.0,95137.0,0.03818031]
["bitfinex-derivatives","BTCF0:USTF0",1735461673535,0.053641,95138.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735461673834,4e-05,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461674230,4e-05,95135.0,95134.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735461675139,0.00104,95135.0,95134.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735461681542,0.00104,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461682755,0.00104,95135.0,95134.0,0.30154159]
["bitfinex-derivatives","BTCF0:USTF0",1735461688140,0.00104,95135.0,95132.0,0.45208364]
["bitfinex-derivatives","BTCF0:USTF0",1735461688748,0.00104,95135.0,95132.0,0.09128364]
["bitfinex-derivatives","BTCF0:USTF0",1735461688949,0.00104,95135.0,95132.0,0.45208364]
["bitfinex-derivatives","BTCF0:USTF0",1735461689153,0.00104,95135.0,95132.0,0.39943864]
["bitfinex-derivatives","BTCF0:USTF0",1735461689445,0.00204,95135.0,95134.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735461690448,0.00104,95135.0,95134.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735461696246,4e-05,95135.0,95134.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735461696449,0.00104,95135.0,95134.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735461702739,0.00104,95135.0,95132.0,0.39999864]
["bitfinex-derivatives","BTCF0:USTF0",1735461702939,0.00104,95135.0,95132.0,0.39282697]
["bitfinex-derivatives","BTCF0:USTF0",1735461703952,0.00104,95135.0,95134.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735461705345,0.00204,95135.0,95134.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735461705953,0.00104,95135.0,95134.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735461707446,0.00104,95135.0,95134.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1735461713057,0.00104,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461713759,0.00104,95135.0,95132.0,0.03202697]
["bitfinex-derivatives","BTCF0:USTF0",1735461713952,0.00104,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461714947,0.00204,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461716152,0.00104,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461716461,0.00204,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461717963,0.052644,95133.0,95129.0,0.04755664]
["bitfinex-derivatives","BTCF0:USTF0",1735461718266,0.052644,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461718564,4e-05,95127.0,95125.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735461718765,4e-05,95127.0,95126.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735461720062,0.00104,95127.0,95126.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735461721056,0.00204,95127.0,95126.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735461726958,0.00198716,95127.0,95126.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735461743868,0.00198716,95127.0,95126.0,0.01812918]
["bitfinex-derivatives","BTCF0:USTF0",1735461744074,0.00198716,95127.0,95126.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735461745369,0.26329743,95142.0,95124.0,0.7709943]
["bitfinex-derivatives","BTCF0:USTF0",1735461745584,0.26329743,95142.0,95132.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461745877,0.31593643,95142.0,95141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461746079,4e-05,95135.0,95132.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461746377,4e-05,95135.0,95130.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735461746577,4e-05,95135.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735461746779,0.31693643,95142.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735461746780,4e-05,95133.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735461747779,4e-05,95133.0,95132.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735461748376,0.00104,95133.0,95132.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735461749576,0.00204,95133.0,95132.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1735461753380,0.00204,95133.0,95132.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735461753569,0.00204,95133.0,95132.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735461754282,0.00104,95133.0,95132.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735461755377,0.00104,95133.0,95132.0,0.35518509]
["bitfinex-derivatives","BTCF0:USTF0",1735461755882,0.00104,95133.0,95132.0,0.40783009]
["bitfinex-derivatives","BTCF0:USTF0",1735461756087,0.00104,95133.0,95132.0,0.36042233]
["bitfinex-derivatives","BTCF0:USTF0",1735461758197,0.00104,95133.0,95132.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735461758493,0.00104,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461760493,0.00104,95133.0,95132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735461761280,0.00104,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461764794,0.26243701,95143.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461765000,0.05264,95141.0,95133.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461765297,0.05264,95141.0,95140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461765493,0.05264,95141.0,95133.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461765687,0.05264,95141.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461766290,4e-05,95136.0,95133.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461766694,4e-05,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461768188,0.00104,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461768504,0.00104,95136.0,95135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735461770594,0.00104,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461775102,0.00104,95136.0,95135.0,0.05268359]
["bitfinex-derivatives","BTCF0:USTF0",1735461775407,0.00104,95136.0,95135.0,0.0183801]
["bitfinex-derivatives","BTCF0:USTF0",1735461775590,0.00104,95136.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735461776103,4e-05,95135.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735461778090,0.00104,95135.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735461778303,0.00104,95135.0,95132.0,0.10607227]
["bitfinex-derivatives","BTCF0:USTF0",1735461778607,0.00104,95135.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735461779000,0.00104,95135.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461779499,4e-05,95133.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461781700,0.00104,95133.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461782099,0.00104,95133.0,95130.0,0.41245727]
["bitfinex-derivatives","BTCF0:USTF0",1735461783707,0.00104,95133.0,95130.0,0.05165727]
["bitfinex-derivatives","BTCF0:USTF0",1735461784003,0.00104,95133.0,95129.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735461784004,0.00104,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461789711,0.00104,95133.0,95129.0,0.10415577]
["bitfinex-derivatives","BTCF0:USTF0",1735461790014,0.001,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461791416,0.0513728,95144.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461791417,0.052632,95156.0,95146.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735461791708,0.052632,95156.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461791709,0.0321,95164.0,95152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461791923,0.0321,95164.0,95148.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735461791924,0.10410927,95161.0,95148.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735461792113,0.052629,95161.0,95145.0,0.32520105]
["bitfinex-derivatives","BTCF0:USTF0",1735461792416,0.0321,95164.0,95151.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735461793118,4e-05,95154.0,95151.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735461793615,0.41158071,95153.0,95151.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735461793813,0.41458071,95153.0,95151.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735461794015,0.005,95153.0,95151.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735461805812,0.052634,95152.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735461806320,4e-05,95150.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735461807516,0.00104,95150.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735461809221,0.00304,95150.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735461814918,0.00304,95150.0,95145.0,0.41340227]
["bitfinex-derivatives","BTCF0:USTF0",1735461815226,4e-05,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735461815638,4e-05,95148.0,95147.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1735461815925,4e-05,95148.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461817019,4e-05,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735461817627,0.00204,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735461820033,0.00304,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735461820233,0.052637,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461820632,0.052637,95146.0,95138.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461820633,0.052639,95143.0,95138.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461820831,0.0328,95147.0,95136.0,0.06166092]
["bitfinex-derivatives","BTCF0:USTF0",1735461821033,0.052641,95139.0,95136.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1735461821235,0.052681,95139.0,95136.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1735461822125,0.052681,95139.0,95138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461823829,0.052681,95139.0,95138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735461827529,4e-05,95139.0,95138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735461834034,4e-05,95139.0,95138.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735461843047,0.24906633,95146.0,95139.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735461843247,0.24806633,95146.0,95140.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735461843547,0.24806633,95146.0,95145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461843742,0.24806633,95146.0,95141.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735461844138,4e-05,95144.0,95141.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735461845033,4e-05,95144.0,95142.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735461846434,4e-05,95144.0,95142.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735461847150,0.00104,95144.0,95142.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735461847837,0.00104,95144.0,95143.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735461849250,0.00104,95144.0,95143.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735461849562,4e-05,95144.0,95143.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735461849849,0.00104,95144.0,95143.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735461853638,0.00104,95144.0,95143.0,0.01666702]
["bitfinex-derivatives","BTCF0:USTF0",1735461853845,0.00104,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461854045,0.00104,95144.0,95143.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735461858955,0.053678,95144.0,95143.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735461859657,0.053678,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461863852,0.053678,95144.0,95143.0,0.00029171]
["bitfinex-derivatives","BTCF0:USTF0",1735461868959,0.053678,95144.0,95143.0,0.41373071]
["bitfinex-derivatives","BTCF0:USTF0",1735461868960,0.00104,95144.0,95143.0,0.41373071]
["bitfinex-derivatives","BTCF0:USTF0",1735461869450,0.11065281,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735461869651,0.11065281,95148.0,95147.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735461869849,0.11065281,95148.0,95147.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1735461870368,0.052627,95164.0,95155.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735461870658,0.052627,95164.0,95162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461871463,0.3608,95169.0,95162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461871765,0.06902508,95163.0,95162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461871958,0.07702508,95163.0,95162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461872262,0.07402508,95163.0,95162.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735461872464,0.07902508,95163.0,95162.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735461876961,0.02639708,95163.0,95155.0,0.35422316]
["bitfinex-derivatives","BTCF0:USTF0",1735461877655,0.052629,95161.0,95160.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735461878868,0.059629,95161.0,95160.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735461880564,0.063629,95161.0,95160.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735461883272,0.052632,95156.0,95155.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735461884367,0.055632,95156.0,95155.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735461884664,0.060632,95156.0,95155.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735461885072,0.17128481,95156.0,95155.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735461887063,0.11865281,95156.0,95148.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735461887268,0.052633,95154.0,95148.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735461887471,4e-05,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461887964,0.052674,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461889168,0.055674,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461889569,0.057674,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461899080,0.00504,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461905584,0.00504,95151.0,95148.0,0.07101085]
["bitfinex-derivatives","BTCF0:USTF0",1735461905886,0.00504,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461906583,0.00204,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461906782,0.00404,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461907680,0.00204,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461907880,0.00504,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461915494,0.00504,95151.0,95148.0,0.03840985]
["bitfinex-derivatives","BTCF0:USTF0",1735461915797,0.00504,95151.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735461915992,0.00504,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461916893,0.004,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461917295,0.002,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461917481,0.005,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461925605,0.005,95151.0,95147.0,0.41485442]
["bitfinex-derivatives","BTCF0:USTF0",1735461925814,0.005,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735461925999,0.11065281,95170.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735461926399,0.11065281,95170.0,95162.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735461926600,0.11065281,95169.0,95162.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735461927010,0.11065281,95169.0,95166.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735461927318,0.11065281,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461927710,0.11065281,95171.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461928020,0.11065281,95171.0,95170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461928702,0.085923,95172.0,95170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461929011,0.085923,95172.0,95171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461929417,0.085923,95172.0,95171.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735461930117,0.094923,95172.0,95171.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735461930311,0.061623,95172.0,95171.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735461931617,0.067623,95172.0,95171.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735461935210,0.015,95172.0,95171.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735461935616,0.015,95172.0,95162.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461936020,4e-05,95165.0,95164.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735461938425,0.00304,95165.0,95164.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735461939027,0.00504,95165.0,95164.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735461944922,0.00204,95165.0,95164.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735461945122,0.00404,95165.0,95164.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735461947817,0.00204,95165.0,95164.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735461948016,0.00404,95165.0,95164.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735461953924,0.00204,95165.0,95164.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735461954125,0.00404,95165.0,95164.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735461954730,0.00204,95165.0,95164.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735461954932,0.00404,95165.0,95164.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735461959122,0.3608,95188.0,95162.0,0.41456349]
["bitfinex-derivatives","BTCF0:USTF0",1735461959318,0.052615,95185.0,95179.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735461959732,0.052615,95185.0,95184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461959923,0.052615,95185.0,95179.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735461960228,4e-05,95183.0,95179.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735461960927,0.051656,95184.0,95180.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735461961123,0.051656,95184.0,95181.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735461961318,0.051656,95184.0,95183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461962031,0.051656,95184.0,95183.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735461963025,0.051656,95184.0,95183.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735461963026,0.060656,95184.0,95183.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735461963528,0.060656,95184.0,95183.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735461963730,0.065656,95184.0,95183.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735461969941,0.065656,95184.0,95180.0,0.04727697]
["bitfinex-derivatives","BTCF0:USTF0",1735461970123,0.065656,95184.0,95183.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735461970330,0.065696,95184.0,95183.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735461971930,0.051696,95184.0,95183.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735461972240,0.065696,95184.0,95183.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735461972637,0.065696,95184.0,95183.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1735461977641,0.065696,95184.0,95183.0,0.03330554]
["bitfinex-derivatives","BTCF0:USTF0",1735461979536,0.052621,95179.0,95178.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735461979741,0.413421,95179.0,95178.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735461980038,0.052621,95175.0,95174.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735461981437,0.051621,95175.0,95174.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735461981632,0.055621,95175.0,95174.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735461982038,0.062621,95175.0,95174.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735461983640,0.062621,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461984938,0.052629,95161.0,95160.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735461985139,0.052632,95155.0,95151.0,0.12213951]
["bitfinex-derivatives","BTCF0:USTF0",1735461985340,0.052632,95155.0,95151.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735461985538,0.052672,95155.0,95151.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735461986545,0.052672,95155.0,95151.0,0.1061549]
["bitfinex-derivatives","BTCF0:USTF0",1735461987149,0.052672,95155.0,95151.0,0.1071549]
["bitfinex-derivatives","BTCF0:USTF0",1735461987647,0.052672,95155.0,95151.0,0.1081549]
["bitfinex-derivatives","BTCF0:USTF0",1735461989248,4e-05,95155.0,95151.0,0.1081549]
["bitfinex-derivatives","BTCF0:USTF0",1735461989440,4e-05,95155.0,95151.0,0.0555209]
["bitfinex-derivatives","BTCF0:USTF0",1735461989639,4e-05,95155.0,95152.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735461991141,4e-05,95155.0,95152.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735461991341,4e-05,95155.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735461994545,4e-05,95155.0,95152.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735461995142,0.39201878,95161.0,95152.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735461995340,0.39101878,95161.0,95152.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735461995539,0.44364778,95161.0,95160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735461995739,0.05263,95160.0,95152.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735461996348,0.3608,95158.0,95152.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735461996546,0.3608,95158.0,95152.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735461996755,4e-05,95156.0,95152.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735461997250,4e-05,95156.0,95152.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735461997557,4e-05,95156.0,95152.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735461997857,4e-05,95156.0,95152.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735461998261,4e-05,95156.0,95152.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735462003056,0.052672,95156.0,95152.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735462004561,0.052632,95155.0,95152.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735462004859,0.052633,95154.0,95152.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735462005959,0.052633,95154.0,95152.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735462006162,0.052633,95154.0,95152.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735462009067,0.052633,95153.0,95152.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735462009760,0.052633,95153.0,95152.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735462009965,0.052633,95153.0,95152.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735462010363,0.052633,95153.0,95152.0,0.01569323]
["bitfinex-derivatives","BTCF0:USTF0",1735462010567,0.052633,95153.0,95148.0,0.06253306]
["bitfinex-derivatives","BTCF0:USTF0",1735462010862,4e-05,95152.0,95148.0,0.06253306]
["bitfinex-derivatives","BTCF0:USTF0",1735462011064,4e-05,95152.0,95150.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735462011567,0.052674,95152.0,95150.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735462011957,0.052674,95152.0,95148.0,0.00972713]
["bitfinex-derivatives","BTCF0:USTF0",1735462011958,4e-05,95152.0,95148.0,0.00972713]
["bitfinex-derivatives","BTCF0:USTF0",1735462012157,0.052638,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462012560,0.051638,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462012761,0.050638,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462013669,0.050638,95145.0,95144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735462014466,0.0605137,95145.0,95144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735462015366,0.0605137,95145.0,95144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462015970,0.0605137,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462017064,0.3706757,95145.0,95139.0,0.13954375]
["bitfinex-derivatives","BTCF0:USTF0",1735462017270,0.05264,95140.0,95139.0,0.13954375]
["bitfinex-derivatives","BTCF0:USTF0",1735462018160,0.05264,95140.0,95139.0,0.08690275]
["bitfinex-derivatives","BTCF0:USTF0",1735462018563,0.30014832,95145.0,95139.0,0.08690275]
["bitfinex-derivatives","BTCF0:USTF0",1735462018767,0.05264,95140.0,95139.0,0.08690275]
["bitfinex-derivatives","BTCF0:USTF0",1735462019264,0.05264,95140.0,95139.0,0.08694275]
["bitfinex-derivatives","BTCF0:USTF0",1735462020472,0.05264,95140.0,95139.0,0.02768363]
["bitfinex-derivatives","BTCF0:USTF0",1735462020782,0.05264,95140.0,95139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462030576,0.052641,95139.0,95135.0,0.08014185]
["bitfinex-derivatives","BTCF0:USTF0",1735462031075,0.052681,95139.0,95135.0,0.08014185]
["bitfinex-derivatives","BTCF0:USTF0",1735462031677,4e-05,95139.0,95135.0,0.08014185]
["bitfinex-derivatives","BTCF0:USTF0",1735462031875,0.052642,95138.0,95135.0,0.08014185]
["bitfinex-derivatives","BTCF0:USTF0",1735462033077,0.053642,95138.0,95135.0,0.08014185]
["bitfinex-derivatives","BTCF0:USTF0",1735462036383,0.053642,95138.0,95136.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735462038077,0.001,95138.0,95137.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735462038484,4e-05,95139.0,95137.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735462038684,0.11067877,95145.0,95137.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735462038978,0.05264,95142.0,95138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462039581,0.05264,95142.0,95138.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735462039784,0.001,95139.0,95138.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735462040179,0.05264,95142.0,95138.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735462040381,0.05364,95142.0,95138.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735462040587,0.05364,95142.0,95141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462040785,0.05364,95142.0,95138.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735462041182,0.05368,95142.0,95138.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735462041682,0.05268,95142.0,95138.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735462041884,0.001,95139.0,95138.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735462043991,0.052634,95152.0,95138.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735462044185,0.052634,95152.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462045396,0.052631,95157.0,95152.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735462047396,0.052631,95157.0,95156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462048791,0.054631,95157.0,95156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462049398,0.056631,95157.0,95156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462050686,0.056631,95157.0,95152.0,0.35422428]
["bitfinex-derivatives","BTCF0:USTF0",1735462050887,0.056631,95157.0,95152.0,0.40685828]
["bitfinex-derivatives","BTCF0:USTF0",1735462051087,4e-05,95156.0,95152.0,0.40685828]
["bitfinex-derivatives","BTCF0:USTF0",1735462051491,4e-05,95156.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462052800,0.00304,95156.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462054893,0.052632,95155.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462056902,0.055632,95155.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462058203,0.052633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462059504,0.055633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462060807,0.057633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462062408,0.057633,95154.0,95151.0,0.35418305]
["bitfinex-derivatives","BTCF0:USTF0",1735462062904,0.057633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462063603,0.055633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462064511,0.003,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462065012,0.005,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462065511,0.002,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462065720,0.004,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462067705,0.056633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462073509,0.056633,95154.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462073806,0.056633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462074706,0.055633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462076016,0.054633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462076220,0.053633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462076424,0.055633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462076720,0.056633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462084822,0.056633,95154.0,95151.0,0.35418413]
["bitfinex-derivatives","BTCF0:USTF0",1735462085015,0.056633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462085214,0.004,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462086221,0.002,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462086421,0.003,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462087125,0.004,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735462091843,0.3608,95165.0,95151.0,0.35418413]
["bitfinex-derivatives","BTCF0:USTF0",1735462092123,0.28695238,95228.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735462092124,0.1130456,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735462092326,0.1130456,95195.0,95194.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735462092530,0.42487502,95195.0,95194.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735462093121,0.31182942,95195.0,95194.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735462093430,0.31682942,95195.0,95194.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735462094021,0.31982942,95195.0,95194.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735462107137,0.31982942,95195.0,95194.0,0.45792403]
["bitfinex-derivatives","BTCF0:USTF0",1735462119446,0.31982942,95195.0,95194.0,0.39870046]
["bitfinex-derivatives","BTCF0:USTF0",1735462120043,0.31982942,95195.0,95194.0,0.45131046]
["bitfinex-derivatives","BTCF0:USTF0",1735462129952,0.10962942,95195.0,95194.0,0.45131046]
["bitfinex-derivatives","BTCF0:USTF0",1735462133347,0.008,95195.0,95194.0,0.45131046]
["bitfinex-derivatives","BTCF0:USTF0",1735462133555,0.114998,95217.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735462133854,0.10162942,95212.0,95211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462134356,0.10162942,95212.0,95211.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735462135348,0.10162942,95212.0,95211.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735462135545,0.11062942,95212.0,95211.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735462136148,0.11562942,95212.0,95211.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735462139053,0.014,95212.0,95211.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735462145758,0.005,95212.0,95211.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735462145960,0.014,95212.0,95211.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735462147060,0.014,95212.0,95211.0,0.415441]
["bitfinex-derivatives","BTCF0:USTF0",1735462147361,0.05259,95232.0,95225.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735462147657,0.05259,95232.0,95222.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735462147850,0.05259,95232.0,95227.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735462148052,0.10198943,95223.0,95222.0,0.12210051]
["bitfinex-derivatives","BTCF0:USTF0",1735462148255,0.10198943,95223.0,95222.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735462148451,0.10098943,95223.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462148658,0.10098943,95221.0,95220.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735462148847,0.10002943,95221.0,95220.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735462149057,0.30922943,95221.0,95220.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735462149658,0.30922943,95221.0,95220.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735462150062,0.30922943,95221.0,95220.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735462150262,0.30922943,95221.0,95220.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735462151363,0.30922943,95221.0,95220.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735462155658,0.30922943,95221.0,95220.0,0.45253911]
["bitfinex-derivatives","BTCF0:USTF0",1735462158667,0.36182543,95221.0,95220.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735462159056,0.39452543,95221.0,95220.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735462159570,0.39452543,95221.0,95220.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735462159763,0.39452543,95221.0,95220.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735462159957,0.39452543,95221.0,95220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735462160667,0.39452543,95221.0,95220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462161265,0.39452543,95221.0,95209.0,0.0381961]
["bitfinex-derivatives","BTCF0:USTF0",1735462161266,0.15159143,95210.0,95209.0,0.0381961]
["bitfinex-derivatives","BTCF0:USTF0",1735462161567,0.15159143,95210.0,95204.0,0.01361007]
["bitfinex-derivatives","BTCF0:USTF0",1735462161568,0.052604,95205.0,95204.0,0.01361007]
["bitfinex-derivatives","BTCF0:USTF0",1735462161769,0.51239343,95205.0,95204.0,0.01361007]
["bitfinex-derivatives","BTCF0:USTF0",1735462162466,0.51139343,95205.0,95204.0,0.01361007]
["bitfinex-derivatives","BTCF0:USTF0",1735462162665,0.45778943,95205.0,95195.0,0.13901102]
["bitfinex-derivatives","BTCF0:USTF0",1735462162869,0.09698943,95196.0,95195.0,0.13901102]
["bitfinex-derivatives","BTCF0:USTF0",1735462163162,0.09598943,95196.0,95194.0,0.09058876]
["bitfinex-derivatives","BTCF0:USTF0",1735462164060,0.09498943,95196.0,95194.0,0.09058876]
["bitfinex-derivatives","BTCF0:USTF0",1735462164270,0.09498943,95195.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735462164767,0.09198943,95195.0,95194.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735462165364,0.09198943,95195.0,95194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735462165662,0.052612,95192.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462165867,0.09098943,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462168161,0.09098943,95191.0,95190.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735462168661,0.09098943,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462169366,0.09198943,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462174467,0.32684514,95192.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462174773,0.32684514,95192.0,95191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462174972,0.37945714,95192.0,95191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462175668,0.38045714,95192.0,95191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462176262,0.38145714,95192.0,95191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462176463,0.054612,95192.0,95191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462178272,0.052612,95192.0,95191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462178873,0.052612,95192.0,95180.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735462179174,0.052618,95181.0,95180.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735462179374,0.051618,95181.0,95174.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735462179574,0.052618,95180.0,95174.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735462179767,4e-05,95177.0,95174.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735462180075,0.05262,95178.0,95174.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735462180374,0.05262,95178.0,95177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462180759,0.05062,95178.0,95177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462181377,0.3608,95182.0,95177.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735462181876,0.16506322,95182.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462182576,0.052614,95187.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462182786,0.3608,95188.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462182963,0.052614,95187.0,95186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462183167,0.052617,95183.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735462183578,0.052617,95183.0,95182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462185565,0.052617,95183.0,95182.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735462186783,0.052617,95183.0,95182.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735462188684,4e-05,95184.0,95182.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735462188879,4e-05,95184.0,95183.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1735462189084,4e-05,95184.0,95183.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1735462189988,4e-05,95184.0,95183.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1735462191291,4e-05,95184.0,95183.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1735462194693,0.23209415,95200.0,95183.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1735462194876,0.0327,95203.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462194877,0.052606,95202.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462195077,0.05261,95194.0,95193.0,0.30157336]
["bitfinex-derivatives","BTCF0:USTF0",1735462196590,0.05561,95194.0,95193.0,0.30157336]
["bitfinex-derivatives","BTCF0:USTF0",1735462196789,0.05661,95194.0,95193.0,0.30157336]
["bitfinex-derivatives","BTCF0:USTF0",1735462198076,0.052612,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462199277,0.053612,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462199590,0.055612,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462203390,0.055612,95192.0,95191.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462204098,0.053612,95192.0,95191.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462204688,0.054612,95192.0,95191.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462205082,0.053612,95192.0,95191.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462205490,0.052612,95192.0,95191.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462205799,0.054612,95192.0,95191.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462206001,0.055612,95192.0,95191.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462208697,0.055612,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462211296,0.054612,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462211492,0.055612,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462212094,0.054612,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462212293,0.055612,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462212800,0.055612,95192.0,95191.0,0.30157291]
["bitfinex-derivatives","BTCF0:USTF0",1735462215004,0.054612,95192.0,95191.0,0.30157291]
["bitfinex-derivatives","BTCF0:USTF0",1735462215302,0.052612,95192.0,95191.0,0.30157291]
["bitfinex-derivatives","BTCF0:USTF0",1735462215498,0.052613,95191.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462215701,0.052613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462216994,0.052613,95191.0,95190.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735462218500,0.052613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462220108,0.052613,95191.0,95190.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735462220904,0.052613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462223099,0.053613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462224703,0.052613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462230699,0.053613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462231099,0.053613,95191.0,95189.0,0.35418654]
["bitfinex-derivatives","BTCF0:USTF0",1735462231902,0.053613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462233218,0.052613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462233406,0.053613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462233816,0.054613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462234508,0.053613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462234915,0.052613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462237226,0.053613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462239313,0.052613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462239612,0.054613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462240621,0.055613,95191.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462247016,0.02808559,95200.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462247017,0.3608,95203.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462247216,0.052606,95202.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735462247421,0.4381882,95203.0,95202.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462247621,0.43714819,95203.0,95202.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462248718,0.44414819,95203.0,95202.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735462249718,0.44714819,95203.0,95202.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735462250433,0.44714819,95203.0,95202.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1735462250727,0.48074819,95203.0,95202.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1735462251421,0.11994819,95203.0,95202.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1735462251612,0.48074819,95203.0,95202.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1735462252724,0.11994819,95203.0,95202.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1735462253126,0.11994819,95203.0,95202.0,0.0002106]
["bitfinex-derivatives","BTCF0:USTF0",1735462260425,0.11994819,95203.0,95202.0,6.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462265739,0.11994819,95203.0,95202.0,1.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462265931,0.11994819,95203.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735462266133,0.052609,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735462267428,0.056609,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735462267830,0.057609,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735462270431,0.005,95196.0,95188.0,0.35418538]
["bitfinex-derivatives","BTCF0:USTF0",1735462270635,0.052613,95191.0,95190.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735462271735,0.052613,95191.0,95190.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462272541,0.053613,95191.0,95190.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462279347,0.01765809,95206.0,95190.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462279546,0.052612,95191.0,95190.0,0.48291751]
["bitfinex-derivatives","BTCF0:USTF0",1735462279741,0.052612,95191.0,95190.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462279942,0.052612,95191.0,95190.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1735462280944,0.052612,95191.0,95190.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735462283154,0.053612,95191.0,95190.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735462295160,0.053612,95191.0,95188.0,0.35422603]
["bitfinex-derivatives","BTCF0:USTF0",1735462295950,0.053612,95191.0,95190.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735462296651,0.053612,95191.0,95190.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462297160,0.052612,95191.0,95190.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735462297359,0.052612,95191.0,95190.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462297961,0.053612,95191.0,95190.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462299252,0.053612,95191.0,95190.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735462299452,0.053612,95191.0,95190.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462299662,0.001,95191.0,95190.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735462299965,0.052604,95206.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462300165,0.052604,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462300353,0.052604,95206.0,95205.0,0.2884635]
["bitfinex-derivatives","BTCF0:USTF0",1735462300656,0.052604,95206.0,95205.0,0.2160874]
["bitfinex-derivatives","BTCF0:USTF0",1735462301060,0.053604,95206.0,95205.0,0.2160874]
["bitfinex-derivatives","BTCF0:USTF0",1735462301660,0.060604,95206.0,95205.0,0.2170874]
["bitfinex-derivatives","BTCF0:USTF0",1735462302058,0.060604,95206.0,95205.0,0.2696914]
["bitfinex-derivatives","BTCF0:USTF0",1735462303057,0.063604,95206.0,95205.0,0.2696914]
["bitfinex-derivatives","BTCF0:USTF0",1735462305259,0.33361686,95215.0,95205.0,0.2696914]
["bitfinex-derivatives","BTCF0:USTF0",1735462305764,0.052601,95212.0,95211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462305974,0.052604,95206.0,95205.0,0.2696514]
["bitfinex-derivatives","BTCF0:USTF0",1735462306653,0.052604,95206.0,95205.0,0.2686514]
["bitfinex-derivatives","BTCF0:USTF0",1735462306858,0.052604,95206.0,95205.0,0.2696514]
["bitfinex-derivatives","BTCF0:USTF0",1735462307261,0.052604,95206.0,95205.0,0.2686514]
["bitfinex-derivatives","BTCF0:USTF0",1735462307463,0.059604,95206.0,95205.0,0.2696514]
["bitfinex-derivatives","BTCF0:USTF0",1735462307859,0.062604,95206.0,95205.0,0.2696514]
["bitfinex-derivatives","BTCF0:USTF0",1735462310860,0.062604,95206.0,95205.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735462323579,0.062604,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462324077,0.062604,95206.0,95205.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735462325075,0.062604,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462325274,0.423404,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462325476,0.062604,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462340085,0.01,95206.0,95202.0,0.03414208]
["bitfinex-derivatives","BTCF0:USTF0",1735462340284,0.052606,95203.0,95202.0,0.03414208]
["bitfinex-derivatives","BTCF0:USTF0",1735462340488,0.052606,95203.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462340489,0.052606,95203.0,95200.0,0.33572393]
["bitfinex-derivatives","BTCF0:USTF0",1735462341595,0.052606,95203.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735462342092,0.054606,95203.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735462342990,0.060606,95203.0,95202.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735462343507,0.3608,95214.0,95202.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735462343795,0.055607,95203.0,95202.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735462344185,0.055607,95203.0,95202.0,0.05368599]
["bitfinex-derivatives","BTCF0:USTF0",1735462344693,0.052607,95203.0,95202.0,0.05368599]
["bitfinex-derivatives","BTCF0:USTF0",1735462345394,0.055607,95203.0,95202.0,0.05368599]
["bitfinex-derivatives","BTCF0:USTF0",1735462346796,0.060607,95203.0,95202.0,0.05268599]
["bitfinex-derivatives","BTCF0:USTF0",1735462355805,0.060607,95203.0,95200.0,0.3542686]
["bitfinex-derivatives","BTCF0:USTF0",1735462356904,0.060607,95203.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735462357099,0.057607,95203.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735462357293,0.058607,95203.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735462358997,0.052597,95219.0,95200.0,0.3542686]
["bitfinex-derivatives","BTCF0:USTF0",1735462358998,0.0363,95223.0,95200.0,0.3542686]
["bitfinex-derivatives","BTCF0:USTF0",1735462359308,0.052597,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462359502,0.052597,95218.0,95214.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735462359805,0.052637,95218.0,95214.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1735462360503,0.061637,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462360904,0.061637,95218.0,95217.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735462361102,0.066637,95218.0,95217.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735462361698,0.061637,95218.0,95217.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735462361898,0.066637,95218.0,95217.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735462362195,0.057637,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462362505,0.062637,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462362800,0.057637,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462363002,0.059637,95218.0,95217.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735462369099,0.059637,95218.0,95217.0,0.09647607]
["bitfinex-derivatives","BTCF0:USTF0",1735462369610,0.00304,95218.0,95217.0,0.09647607]
["bitfinex-derivatives","BTCF0:USTF0",1735462369996,0.00204,95218.0,95217.0,0.09547607]
["bitfinex-derivatives","BTCF0:USTF0",1735462371803,0.00204,95218.0,95214.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1735462372003,0.00204,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462372206,0.002,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462372406,0.00204,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462373310,0.00104,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462374206,0.00204,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462383917,0.054637,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462389414,0.054637,95218.0,95217.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735462391922,0.054637,95218.0,95217.0,0.35419028]
["bitfinex-derivatives","BTCF0:USTF0",1735462392929,0.054637,95218.0,95217.0,0.40678828]
["bitfinex-derivatives","BTCF0:USTF0",1735462401722,0.054637,95218.0,95217.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735462404830,0.054637,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462407929,0.054637,95218.0,95217.0,0.03224644]
["bitfinex-derivatives","BTCF0:USTF0",1735462408435,0.054637,95218.0,95216.0,0.33383911]
["bitfinex-derivatives","BTCF0:USTF0",1735462408734,4e-05,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462408931,4e-05,95217.0,95216.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735462409228,0.26301954,95230.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462409437,0.052596,95221.0,95220.0,0.13901102]
["bitfinex-derivatives","BTCF0:USTF0",1735462409629,0.052596,95220.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735462410022,4e-05,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735462411335,4e-05,95219.0,95218.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735462411636,0.00304,95219.0,95218.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735462411836,0.00304,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735462412037,0.00304,95219.0,95218.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735462412642,0.00304,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735462412936,0.00304,95219.0,95218.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735462414139,0.055637,95219.0,95218.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735462415437,0.055637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735462415637,0.3248254,95233.0,95218.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735462415839,0.052595,95222.0,95220.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735462416046,0.3248254,95233.0,95229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462416236,0.052591,95230.0,95229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462418338,0.003,95230.0,95221.0,0.0221844]
["bitfinex-derivatives","BTCF0:USTF0",1735462418555,0.052595,95222.0,95221.0,0.0221844]
["bitfinex-derivatives","BTCF0:USTF0",1735462418745,0.052635,95222.0,95221.0,0.0221844]
["bitfinex-derivatives","BTCF0:USTF0",1735462420040,0.053635,95222.0,95221.0,0.0221844]
["bitfinex-derivatives","BTCF0:USTF0",1735462420235,0.00104,95222.0,95221.0,0.0221844]
["bitfinex-derivatives","BTCF0:USTF0",1735462420746,0.00404,95222.0,95221.0,0.0221844]
["bitfinex-derivatives","BTCF0:USTF0",1735462423139,0.00404,95222.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462423340,0.00404,95222.0,95221.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735462423545,0.004,95222.0,95221.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735462423848,0.00404,95222.0,95221.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735462424245,0.00104,95222.0,95221.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735462424550,0.00204,95222.0,95221.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735462424749,0.00104,95222.0,95221.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735462424944,0.00404,95222.0,95221.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735462428342,0.00404,95222.0,95218.0,0.3541887]
["bitfinex-derivatives","BTCF0:USTF0",1735462428754,4e-05,95219.0,95218.0,0.4067857]
["bitfinex-derivatives","BTCF0:USTF0",1735462430246,0.00104,95219.0,95218.0,0.4067857]
["bitfinex-derivatives","BTCF0:USTF0",1735462431746,0.00204,95219.0,95218.0,0.4067857]
["bitfinex-derivatives","BTCF0:USTF0",1735462444464,0.00204,95219.0,95218.0,0.34757866]
["bitfinex-derivatives","BTCF0:USTF0",1735462453473,0.054637,95219.0,95218.0,0.34757866]
["bitfinex-derivatives","BTCF0:USTF0",1735462454674,0.054637,95219.0,95218.0,0.29498166]
["bitfinex-derivatives","BTCF0:USTF0",1735462456775,0.053637,95219.0,95218.0,0.29498166]
["bitfinex-derivatives","BTCF0:USTF0",1735462456974,0.053637,95219.0,95218.0,0.29598166]
["bitfinex-derivatives","BTCF0:USTF0",1735462457377,0.052637,95219.0,95218.0,0.29698166]
["bitfinex-derivatives","BTCF0:USTF0",1735462457875,0.052637,95219.0,95218.0,0.29598166]
["bitfinex-derivatives","BTCF0:USTF0",1735462458076,0.052637,95219.0,95218.0,0.29698166]
["bitfinex-derivatives","BTCF0:USTF0",1735462459079,0.052637,95219.0,95218.0,0.29598166]
["bitfinex-derivatives","BTCF0:USTF0",1735462459674,0.052637,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462460068,0.052637,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735462460983,0.052637,95219.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462461281,4e-05,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462461480,4e-05,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462461778,0.052603,95208.0,95207.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735462463183,0.050603,95208.0,95207.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735462463588,0.050603,95208.0,95207.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1735462463775,0.050603,95208.0,95207.0,0.058603]
["bitfinex-derivatives","BTCF0:USTF0",1735462464380,0.050603,95208.0,95207.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1735462464678,0.050603,95208.0,95207.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1735462465876,0.050603,95208.0,95207.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1735462466077,0.050603,95208.0,95207.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1735462466279,4e-05,95211.0,95209.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735462466480,4e-05,95211.0,95210.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735462469189,4e-05,95211.0,95210.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1735462479495,4e-05,95211.0,95210.0,0.416402]
["bitfinex-derivatives","BTCF0:USTF0",1735462483084,4e-05,95211.0,95210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735462483289,4e-05,95211.0,95210.0,0.35718984]
["bitfinex-derivatives","BTCF0:USTF0",1735462483490,4e-05,95211.0,95210.0,0.40979184]
["bitfinex-derivatives","BTCF0:USTF0",1735462495513,4e-05,95211.0,95210.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735462498204,4e-05,95211.0,95209.0,0.35419049]
["bitfinex-derivatives","BTCF0:USTF0",1735462498604,4e-05,95211.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462498913,4e-05,95211.0,95210.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735462500604,4e-05,95211.0,95210.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735462501213,4e-05,95211.0,95210.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735462505706,4e-05,95211.0,95198.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735462505911,0.052607,95201.0,95200.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735462506113,0.052608,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462506716,0.3608,95199.0,95191.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735462506905,0.052613,95190.0,95189.0,0.3744125]
["bitfinex-derivatives","BTCF0:USTF0",1735462507921,0.045613,95190.0,95189.0,0.3744125]
["bitfinex-derivatives","BTCF0:USTF0",1735462508627,0.042613,95190.0,95189.0,0.3784125]
["bitfinex-derivatives","BTCF0:USTF0",1735462508814,0.042613,95190.0,95189.0,0.0176125]
["bitfinex-derivatives","BTCF0:USTF0",1735462509315,0.042613,95190.0,95189.0,0.0166125]
["bitfinex-derivatives","BTCF0:USTF0",1735462509614,0.042613,95190.0,95189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735462510017,0.042613,95190.0,95172.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735462510321,0.052618,95181.0,95180.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735462510522,4e-05,95176.0,95172.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735462510714,0.052661,95176.0,95172.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735462510911,4e-05,95176.0,95172.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735462511106,0.052621,95175.0,95172.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735462511311,0.052622,95174.0,95172.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735462512020,0.052622,95174.0,95172.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1735462512525,0.053622,95174.0,95172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735462519432,0.053622,95174.0,95172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735462519631,0.29366922,95181.0,95172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735462519829,0.29266922,95181.0,95172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735462520031,0.34528722,95181.0,95180.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462520334,0.30752084,95181.0,95180.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462521134,0.30752084,95181.0,95180.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1735462521635,0.30752084,95181.0,95180.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462521933,0.30752084,95181.0,95180.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1735462522237,0.30752084,95181.0,95180.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462522934,0.052618,95181.0,95180.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462524034,0.053618,95181.0,95180.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462524435,0.056618,95181.0,95180.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462524729,0.055618,95181.0,95180.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462525036,0.057618,95181.0,95180.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462528437,0.057618,95181.0,95180.0,2.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462533543,0.052622,95173.0,95172.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735462535642,0.052624,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462536944,0.052624,95170.0,95169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735462539743,0.052624,95170.0,95169.0,0.416424]
["bitfinex-derivatives","BTCF0:USTF0",1735462543748,0.052624,95170.0,95169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735462549248,0.052624,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735462550435,0.052624,95170.0,95169.0,0.00106012]
["bitfinex-derivatives","BTCF0:USTF0",1735462550744,0.052626,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462551849,0.052626,95167.0,95166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735462552355,0.052626,95167.0,95166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735462560857,0.24735407,95174.0,95166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735462561255,0.29997607,95174.0,95173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462561456,0.052625,95169.0,95166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735462561758,0.052665,95169.0,95166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735462562349,0.052665,95169.0,95166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735462562654,0.052665,95169.0,95166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735462563049,0.052665,95169.0,95166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462563249,0.052665,95169.0,95166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735462563749,0.052665,95169.0,95166.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1735462564155,0.052665,95169.0,95166.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1735462564459,0.052665,95169.0,95166.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1735462564858,4e-05,95169.0,95168.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735462566554,4e-05,95169.0,95168.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735462572861,4e-05,95169.0,95168.0,0.35618653]
["bitfinex-derivatives","BTCF0:USTF0",1735462573451,4e-05,95169.0,95168.0,0.40881153]
["bitfinex-derivatives","BTCF0:USTF0",1735462574652,4e-05,95169.0,95168.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735462579364,4e-05,95169.0,95168.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735462579658,4e-05,95169.0,95168.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735462582862,4e-05,95169.0,95168.0,0.35418638]
["bitfinex-derivatives","BTCF0:USTF0",1735462583376,4e-05,95169.0,95165.0,0.15238911]
["bitfinex-derivatives","BTCF0:USTF0",1735462583569,4e-05,95169.0,95168.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735462583871,0.052663,95171.0,95168.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735462584175,0.052663,95171.0,95170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462586370,0.052663,95171.0,95170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735462592880,0.052663,95171.0,95169.0,0.30260144]
["bitfinex-derivatives","BTCF0:USTF0",1735462593469,0.052663,95171.0,95168.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735462594383,0.052663,95171.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462595879,0.052663,95171.0,95168.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1735462596374,0.052663,95171.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462597075,0.052663,95171.0,95168.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735462597274,0.052663,95171.0,95168.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1735462597584,0.052663,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462598469,0.052663,95171.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462599377,0.052663,95171.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462599578,0.052663,95171.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462601270,0.052663,95171.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462601475,0.052663,95171.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462602884,0.052663,95171.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462603084,0.052663,95171.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462603285,0.052663,95171.0,95169.0,0.30256211]
["bitfinex-derivatives","BTCF0:USTF0",1735462603676,0.052663,95171.0,95168.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735462605184,0.052663,95171.0,95168.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735462605784,0.052663,95171.0,95168.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1735462614295,0.052663,95171.0,95168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735462614493,0.052663,95171.0,95169.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735462615977,0.052663,95171.0,95169.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735462618291,0.052663,95171.0,95165.0,0.14677522]
["bitfinex-derivatives","BTCF0:USTF0",1735462618695,4e-05,95168.0,95165.0,0.14677522]
["bitfinex-derivatives","BTCF0:USTF0",1735462619398,4e-05,95168.0,95165.0,0.14777522]
["bitfinex-derivatives","BTCF0:USTF0",1735462619896,4e-05,95168.0,95167.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735462621895,4e-05,95168.0,95167.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735462622404,4e-05,95168.0,95167.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1735462636906,0.052612,95191.0,95188.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735462637104,0.052612,95191.0,95172.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735462637105,0.0771,95194.0,95182.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735462637405,0.0771,95194.0,95188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462637801,4e-05,95191.0,95188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462637996,0.3718,95189.0,95188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735462638895,0.424413,95189.0,95188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735462640611,0.424413,95189.0,95183.0,0.03908366]
["bitfinex-derivatives","BTCF0:USTF0",1735462641007,4e-05,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462642311,0.00604,95186.0,95185.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735462643296,0.00904,95186.0,95185.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735462646412,0.061655,95186.0,95185.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735462666730,0.061655,95186.0,95183.0,0.04093115]
["bitfinex-derivatives","BTCF0:USTF0",1735462666929,0.061655,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462668816,0.055655,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462669224,0.060655,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462669426,0.055655,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462669618,0.061655,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462680225,0.061655,95186.0,95185.0,0.03233401]
["bitfinex-derivatives","BTCF0:USTF0",1735462696136,0.061655,95186.0,95185.0,0.0135132]
["bitfinex-derivatives","BTCF0:USTF0",1735462696338,0.061655,95186.0,95183.0,0.04093115]
["bitfinex-derivatives","BTCF0:USTF0",1735462697046,0.061655,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462697637,0.060655,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462698450,0.061655,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462699034,0.058655,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462699238,0.061655,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462704057,0.052616,95184.0,95183.0,0.04093115]
["bitfinex-derivatives","BTCF0:USTF0",1735462705144,0.055616,95184.0,95183.0,0.04093115]
["bitfinex-derivatives","BTCF0:USTF0",1735462705552,0.060616,95184.0,95183.0,0.04093115]
["bitfinex-derivatives","BTCF0:USTF0",1735462707053,0.29234283,95196.0,95183.0,0.04093115]
["bitfinex-derivatives","BTCF0:USTF0",1735462707255,0.052614,95187.0,95186.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735462707558,0.34495183,95196.0,95195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462707849,0.36237164,95196.0,95195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462708256,0.36537164,95196.0,95195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462710361,0.37437164,95196.0,95195.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735462710744,0.37537164,95196.0,95195.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735462712961,0.35795183,95196.0,95195.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735462714063,0.35795183,95196.0,95195.0,0.00041896]
["bitfinex-derivatives","BTCF0:USTF0",1735462715363,0.065609,95196.0,95195.0,0.00041896]
["bitfinex-derivatives","BTCF0:USTF0",1735462723881,0.065609,95196.0,95187.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735462724086,0.052615,95186.0,95184.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735462724491,0.052615,95186.0,95182.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1735462724794,0.052615,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462725285,0.057615,95186.0,95185.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735462725987,0.058615,95186.0,95185.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735462726885,0.061615,95186.0,95185.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735462731692,0.061615,95186.0,95185.0,0.03342109]
["bitfinex-derivatives","BTCF0:USTF0",1735462733991,0.061615,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462734193,0.061615,95186.0,95182.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735462734194,0.061615,95186.0,95182.0,0.01729031]
["bitfinex-derivatives","BTCF0:USTF0",1735462734595,4e-05,95185.0,95182.0,0.06990731]
["bitfinex-derivatives","BTCF0:USTF0",1735462736000,0.00104,95185.0,95182.0,0.06990731]
["bitfinex-derivatives","BTCF0:USTF0",1735462737595,0.00104,95185.0,95180.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735462737785,0.052618,95181.0,95178.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735462737991,4e-05,95184.0,95178.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735462738192,4e-05,95181.0,95178.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735462738393,0.052618,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462738794,0.052618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462740698,0.053618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462741296,0.052618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462741504,0.054618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462741702,0.055618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462741902,0.054618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462742507,0.053618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462743504,0.054618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462745098,0.053618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462746698,0.052618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462747306,0.054618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462747804,0.052618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462748011,0.053618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462750310,0.054618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462750713,0.052618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462750908,0.054618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462751108,0.055618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462751706,0.054618,95180.0,95179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735462751907,0.055618,95180.0,95179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462752714,0.003,95180.0,95179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462752912,0.003,95180.0,95179.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735462754413,0.001,95180.0,95179.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735462754611,0.003,95180.0,95179.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735462754820,0.002,95180.0,95179.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735462755009,4e-05,95181.0,95180.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735462755314,4e-05,95181.0,95180.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735462757120,0.00204,95181.0,95180.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735462757312,0.00304,95181.0,95180.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735462757513,0.00104,95181.0,95180.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735462757818,0.00304,95181.0,95180.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735462758721,0.00304,95181.0,95180.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735462763615,0.00104,95181.0,95180.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735462764624,4e-05,95181.0,95180.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735462764922,0.00204,95181.0,95180.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735462766223,0.00304,95181.0,95180.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735462767621,0.00204,95181.0,95180.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735462769322,0.00304,95181.0,95180.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735462773530,0.00204,95181.0,95180.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735462775129,0.00304,95181.0,95180.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735462783529,0.00304,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462783835,0.00304,95181.0,95180.0,0.35422933]
["bitfinex-derivatives","BTCF0:USTF0",1735462784034,0.00304,95181.0,95180.0,0.40684733]
["bitfinex-derivatives","BTCF0:USTF0",1735462784233,0.00304,95181.0,95180.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735462805857,0.00304,95181.0,95176.0,0.02703995]
["bitfinex-derivatives","BTCF0:USTF0",1735462806047,0.00304,95181.0,95171.0,0.13901102]
["bitfinex-derivatives","BTCF0:USTF0",1735462806048,0.00304,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462806353,0.003,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462806945,0.003,95181.0,95180.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735462810451,0.25635718,95198.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462810661,0.052607,95201.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735462810954,0.052605,95204.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462811261,0.052605,95204.0,95203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462811446,0.052605,95204.0,95197.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1735462811647,0.001,95198.0,95197.0,0.07852088]
["bitfinex-derivatives","BTCF0:USTF0",1735462813259,0.00704,95201.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735462813643,0.052606,95202.0,95201.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735462814056,0.052606,95202.0,95201.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735462814650,0.052606,95202.0,95201.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735462814850,0.066606,95202.0,95201.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735462816056,0.066606,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735462816460,0.066606,95202.0,95201.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735462821266,0.014,95202.0,95201.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735462825862,0.014,95202.0,95199.0,0.01713857]
["bitfinex-derivatives","BTCF0:USTF0",1735462826057,0.014,95202.0,95197.0,0.02591188]
["bitfinex-derivatives","BTCF0:USTF0",1735462826354,0.01404,95202.0,95197.0,0.02591188]
["bitfinex-derivatives","BTCF0:USTF0",1735462826963,0.01404,95202.0,95201.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735462828063,0.11317498,95232.0,95201.0,0.713407]
["bitfinex-derivatives","BTCF0:USTF0",1735462828260,0.052596,95220.0,95216.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462828658,0.052596,95220.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462828858,0.052596,95220.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462829262,0.00012001,95218.0,95217.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735462829656,0.052598,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462830059,0.052599,95215.0,95214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462830263,0.051599,95215.0,95214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462830457,0.05071901,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462831066,0.04971901,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462831869,0.04871901,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462832576,0.05571901,95215.0,95214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462832767,0.05871901,95215.0,95214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735462837363,0.05871901,95215.0,95214.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1735462851481,0.05871901,95215.0,95214.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735462851778,0.05871901,95215.0,95214.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1735462853482,0.05871901,95215.0,95214.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735462853681,0.05871901,95215.0,95214.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1735462853877,0.05871901,95215.0,95214.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735462854082,0.05871901,95215.0,95214.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1735462854681,0.05871901,95215.0,95214.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735462854886,0.05871901,95215.0,95214.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1735462855383,0.05871901,95215.0,95214.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735462855686,0.05871901,95215.0,95214.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1735462857277,0.05871901,95215.0,95214.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735462857480,0.05871901,95215.0,95214.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1735462869586,0.05871901,95215.0,95214.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735462869785,0.05871901,95215.0,95214.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1735462870890,0.05871901,95215.0,95214.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735462871094,0.05871901,95215.0,95214.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1735462872780,0.05871901,95215.0,95214.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1735462872986,0.05871901,95215.0,95214.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1735462874290,0.05871901,95215.0,95214.0,0.35618915]
["bitfinex-derivatives","BTCF0:USTF0",1735462874887,0.05871901,95215.0,95214.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735462877695,0.05871901,95215.0,95214.0,0.3410285]
["bitfinex-derivatives","BTCF0:USTF0",1735462877890,0.05871901,95215.0,95214.0,0.3936275]
["bitfinex-derivatives","BTCF0:USTF0",1735462882696,0.052602,95209.0,95208.0,0.02115544]
["bitfinex-derivatives","BTCF0:USTF0",1735462882901,0.0526,95213.0,95199.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735462883100,4e-05,95211.0,95199.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735462883304,0.052607,95201.0,95199.0,0.12211251]
["bitfinex-derivatives","BTCF0:USTF0",1735462883493,0.052607,95200.0,95199.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735462883888,0.050607,95200.0,95199.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735462884091,0.050607,95200.0,95199.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735462884702,0.055607,95200.0,95199.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735462885405,0.054607,95200.0,95199.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735462886012,0.063607,95200.0,95199.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735462890121,0.014,95200.0,95199.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735462894515,0.3608,95216.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735462894516,0.31058326,95216.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735462894722,0.3608,95225.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462895016,0.052598,95217.0,95214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462895223,0.052599,95214.0,95213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462895524,0.05267901,95214.0,95213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462896329,0.052602,95209.0,95208.0,0.30162428]
["bitfinex-derivatives","BTCF0:USTF0",1735462896719,0.051602,95209.0,95208.0,0.30162428]
["bitfinex-derivatives","BTCF0:USTF0",1735462897121,0.050602,95209.0,95208.0,0.30162428]
["bitfinex-derivatives","BTCF0:USTF0",1735462897426,0.049602,95209.0,95208.0,0.30162428]
["bitfinex-derivatives","BTCF0:USTF0",1735462897625,0.052603,95208.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735462897927,0.052603,95207.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735462898721,0.051603,95207.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735462899324,0.058603,95207.0,95206.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735462899625,0.063603,95207.0,95206.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735462899825,0.056603,95207.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735462900226,0.051603,95207.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735462900526,0.056603,95207.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735462901725,0.051603,95207.0,95206.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735462901921,0.066603,95207.0,95206.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735462902315,0.057603,95207.0,95206.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1735462902521,0.060603,95207.0,95206.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735462902722,0.066603,95207.0,95206.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1735462903220,0.066603,95207.0,95206.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735462903427,0.066603,95207.0,95206.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1735462904928,0.056603,95207.0,95206.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735462905129,0.064603,95207.0,95206.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1735462905620,0.059603,95207.0,95206.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735462905826,0.064603,95207.0,95206.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1735462906422,0.059603,95207.0,95206.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735462906620,0.013,95207.0,95206.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735462906826,0.013,95207.0,95206.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1735462908728,0.005,95207.0,95206.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735462911128,4e-05,95209.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462911428,4e-05,95209.0,95208.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735462912023,4e-05,95209.0,95208.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735462912420,0.00804,95209.0,95208.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735462913434,0.00804,95209.0,95208.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735462913620,0.00304,95209.0,95208.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735462914031,0.00404,95209.0,95208.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735462914826,0.00404,95209.0,95208.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735462914827,0.00904,95209.0,95208.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735462915021,0.01404,95209.0,95208.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1735462917746,0.01404,95209.0,95208.0,0.44870627]
["bitfinex-derivatives","BTCF0:USTF0",1735462918639,0.00104,95209.0,95208.0,0.45670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462919041,0.00104,95209.0,95208.0,0.44970627]
["bitfinex-derivatives","BTCF0:USTF0",1735462919231,4e-05,95209.0,95208.0,0.45470627]
["bitfinex-derivatives","BTCF0:USTF0",1735462919739,4e-05,95209.0,95208.0,0.45170627]
["bitfinex-derivatives","BTCF0:USTF0",1735462920136,4e-05,95209.0,95208.0,0.44970627]
["bitfinex-derivatives","BTCF0:USTF0",1735462920541,0.052642,95209.0,95208.0,0.44970627]
["bitfinex-derivatives","BTCF0:USTF0",1735462920932,0.052642,95209.0,95208.0,0.44870627]
["bitfinex-derivatives","BTCF0:USTF0",1735462920933,0.053642,95209.0,95208.0,0.44870627]
["bitfinex-derivatives","BTCF0:USTF0",1735462921436,0.00104,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462921743,0.00204,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462922442,0.00504,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462922950,0.00604,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462924451,0.00704,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462924639,0.00504,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462925038,0.00204,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462925638,0.00304,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462926450,0.00304,95209.0,95208.0,0.38749381]
["bitfinex-derivatives","BTCF0:USTF0",1735462926451,0.00404,95209.0,95208.0,0.38749381]
["bitfinex-derivatives","BTCF0:USTF0",1735462927038,0.00504,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462927652,0.00404,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462927842,0.00504,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462928240,0.00404,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462929751,0.00504,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462930452,0.00304,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462930655,0.00504,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462930845,0.00704,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462934353,0.00604,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462934555,0.00104,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462934756,0.00304,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462935244,0.00404,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462935752,0.00304,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462935942,0.00504,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462937050,0.00404,95209.0,95208.0,0.44009681]
["bitfinex-derivatives","BTCF0:USTF0",1735462937854,0.00404,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462937855,0.00304,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462938356,0.00104,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462938554,0.00504,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462938749,0.00604,95209.0,95208.0,0.44670627]
["bitfinex-derivatives","BTCF0:USTF0",1735462941658,0.00604,95209.0,95208.0,0.38749663]
["bitfinex-derivatives","BTCF0:USTF0",1735462943159,0.00604,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462944458,0.00204,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462944760,0.00404,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462945055,0.00204,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462945246,0.00504,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462945443,0.00304,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462945648,0.00404,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462946259,0.00304,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462946561,0.00404,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462948057,0.00104,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462948258,0.00504,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462948661,0.00204,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462948858,0.00604,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462949556,0.00704,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462950151,0.00304,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462950355,0.00804,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462950858,0.00704,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462951249,0.00204,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462951560,0.00704,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462951860,0.00204,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462952061,0.00604,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462953354,0.00204,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462953562,0.00704,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462953953,0.00204,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462954150,0.00604,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462954562,0.00404,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462954866,0.00304,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462958878,0.00204,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462959062,0.00404,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462959864,0.00504,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462963872,0.00204,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462964076,0.00404,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462964674,0.00304,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462966875,0.00104,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462967077,0.00304,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462967478,0.00104,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462967675,0.00404,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462968064,0.00304,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462968275,0.00404,95209.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462969480,0.052592,95227.0,95208.0,0.41314573]
["bitfinex-derivatives","BTCF0:USTF0",1735462969682,0.052592,95227.0,95221.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735462969884,0.052592,95227.0,95220.0,0.35422861]
["bitfinex-derivatives","BTCF0:USTF0",1735462970477,0.00012001,95221.0,95220.0,0.40682461]
["bitfinex-derivatives","BTCF0:USTF0",1735462970777,0.29762813,95231.0,95220.0,0.40682461]
["bitfinex-derivatives","BTCF0:USTF0",1735462970984,0.007,95227.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462971281,0.052593,95226.0,95224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735462973580,0.054593,95226.0,95224.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735462973783,0.058593,95226.0,95224.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735462974079,0.058593,95226.0,95224.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735462974477,0.058593,95226.0,95225.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735462976278,0.061593,95226.0,95225.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735462978082,0.061593,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462979887,0.061593,95226.0,95225.0,0.0004244]
["bitfinex-derivatives","BTCF0:USTF0",1735462981691,0.0383,95232.0,95225.0,0.0004244]
["bitfinex-derivatives","BTCF0:USTF0",1735462982291,0.052593,95226.0,95225.0,0.0004244]
["bitfinex-derivatives","BTCF0:USTF0",1735462983478,0.0576441,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462984091,0.0110511,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462984485,0.0110511,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462984991,0.0636441,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462986792,0.0636441,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735462986992,0.0636441,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735462987891,0.0110511,95226.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462988095,0.052599,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735462988799,0.052601,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462989007,0.052601,95212.0,95211.0,0.39246938]
["bitfinex-derivatives","BTCF0:USTF0",1735462989807,0.052601,95212.0,95211.0,0.33325611]
["bitfinex-derivatives","BTCF0:USTF0",1735462991601,0.054601,95212.0,95211.0,0.33325611]
["bitfinex-derivatives","BTCF0:USTF0",1735462995012,0.054601,95212.0,95211.0,0.39246938]
["bitfinex-derivatives","BTCF0:USTF0",1735462995609,0.054601,95212.0,95211.0,0.03166938]
["bitfinex-derivatives","BTCF0:USTF0",1735462995807,0.054601,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735462996115,0.054601,95212.0,95211.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735462996710,0.002,95212.0,95211.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735462998917,0.002,95212.0,95211.0,0.452701]
["bitfinex-derivatives","BTCF0:USTF0",1735463000219,5.11e-05,95226.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735463001419,0.0040511,95226.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735463002121,0.0040511,95226.0,95225.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735463002319,0.0040511,95226.0,95225.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1735463002515,0.0050511,95226.0,95225.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1735463003418,0.0040511,95226.0,95225.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1735463003608,0.0050511,95226.0,95225.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1735463006934,0.0050511,95226.0,95225.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735463007120,0.0050511,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735463008824,0.0050511,95226.0,95223.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735463008825,0.052593,95225.0,95223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463010029,0.052593,95225.0,95223.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463010227,0.053593,95225.0,95223.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463011128,0.001,95225.0,95212.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735463011326,0.052598,95217.0,95212.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735463011529,0.05167799,95217.0,95212.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735463011725,0.052599,95216.0,95212.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735463013335,0.055599,95216.0,95212.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735463013527,0.055599,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463014224,0.057599,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463014833,0.058599,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735463020333,0.058599,95216.0,95215.0,0.30258789]
["bitfinex-derivatives","BTCF0:USTF0",1735463021429,0.058599,95216.0,95212.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735463021729,0.058599,95216.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463022139,4e-05,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463022534,0.052639,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463024438,0.058639,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463024640,0.060639,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463025143,0.060639,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735463025334,0.058639,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735463025535,0.058639,95214.0,95201.0,0.490406]
["bitfinex-derivatives","BTCF0:USTF0",1735463025536,0.052605,95204.0,95201.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735463025740,0.055639,95214.0,95201.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735463025741,0.052606,95202.0,95201.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735463026342,0.051606,95202.0,95201.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1735463026539,4e-05,95204.0,95194.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463026737,4e-05,95204.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463026738,0.052611,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463027729,0.052611,95193.0,95192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463028942,0.054611,95193.0,95192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463030946,0.052611,95193.0,95192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463031241,0.054611,95193.0,95192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463031442,0.055611,95193.0,95192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463031645,0.057611,95193.0,95192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463038543,0.057611,95193.0,95192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463041352,0.418411,95193.0,95192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463041651,0.052614,95187.0,95186.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735463042453,0.052614,95187.0,95186.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1735463043950,0.054614,95187.0,95186.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1735463044451,0.263177,95203.0,95186.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1735463044653,0.052606,95202.0,95190.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463044845,0.16329424,95202.0,95190.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463045040,0.16329424,95202.0,95201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463046653,0.15549424,95202.0,95201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463047050,0.15249424,95202.0,95201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463047256,0.16349424,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463048359,0.16349424,95202.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463048545,0.052612,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463049655,0.053612,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463049957,0.052614,95187.0,95186.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735463051355,0.053614,95187.0,95186.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735463057152,0.053614,95187.0,95186.0,0.01513426]
["bitfinex-derivatives","BTCF0:USTF0",1735463057950,0.053614,95187.0,95180.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735463057951,0.053614,95187.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463058155,0.17103951,95187.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463058358,4e-05,95183.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463058561,0.052618,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463058759,0.413418,95181.0,95170.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463058968,0.052621,95175.0,95170.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463059256,0.052621,95175.0,95166.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735463059257,0.051621,95175.0,95166.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735463059462,0.050621,95175.0,95166.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735463060054,0.050621,95175.0,95174.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735463060457,0.050621,95175.0,95174.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735463069163,0.050621,95175.0,95174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735463074179,0.050621,95175.0,95174.0,0.00231793]
["bitfinex-derivatives","BTCF0:USTF0",1735463075383,0.17037557,95175.0,95166.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735463075574,0.052625,95167.0,95166.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735463076680,0.053625,95167.0,95166.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735463077371,0.053625,95167.0,95166.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735463078079,0.053625,95167.0,95166.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735463078280,0.053625,95167.0,95166.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735463078974,0.053625,95167.0,95166.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735463079572,0.052625,95167.0,95166.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735463080377,0.052625,95167.0,95166.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735463081072,0.07983704,95167.0,95166.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735463081276,0.07983704,95167.0,95166.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735463082182,0.07983704,95167.0,95166.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735463082581,0.07983704,95167.0,95166.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735463082777,0.07983704,95167.0,95166.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735463083276,0.07983704,95167.0,95166.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735463083479,0.07983704,95167.0,95166.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735463083987,0.07983704,95167.0,95166.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735463084185,0.07983704,95167.0,95166.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735463084385,0.07983704,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735463085383,0.052627,95164.0,95163.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735463086087,0.052627,95164.0,95155.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735463086279,0.052631,95156.0,95155.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735463087085,0.052631,95156.0,95155.0,0.10344745]
["bitfinex-derivatives","BTCF0:USTF0",1735463087882,0.052631,95156.0,95155.0,0.10544745]
["bitfinex-derivatives","BTCF0:USTF0",1735463088487,0.052631,95156.0,95155.0,0.10844745]
["bitfinex-derivatives","BTCF0:USTF0",1735463091793,0.052631,95156.0,95155.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735463093291,0.052631,95156.0,95155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735463099684,0.0803965,95156.0,95155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735463101786,0.052631,95156.0,95155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735463103500,0.21451994,95157.0,95155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735463104003,0.052631,95156.0,95155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735463104703,0.052631,95156.0,95155.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735463105400,0.052631,95156.0,95155.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735463105606,0.052631,95156.0,95155.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735463107101,0.052631,95156.0,95155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735463107304,0.052631,95156.0,95155.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735463107906,0.052631,95156.0,95155.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735463108206,0.052634,95151.0,95150.0,0.1357136]
["bitfinex-derivatives","BTCF0:USTF0",1735463108896,0.052634,95151.0,95150.0,0.06620809]
["bitfinex-derivatives","BTCF0:USTF0",1735463109601,0.052634,95151.0,95150.0,0.06720809]
["bitfinex-derivatives","BTCF0:USTF0",1735463110702,0.052634,95151.0,95150.0,0.06920809]
["bitfinex-derivatives","BTCF0:USTF0",1735463114010,0.052634,95151.0,95150.0,0.03040809]
["bitfinex-derivatives","BTCF0:USTF0",1735463118395,0.052634,95151.0,95150.0,0.08304309]
["bitfinex-derivatives","BTCF0:USTF0",1735463120008,4e-05,95153.0,95150.0,0.03040809]
["bitfinex-derivatives","BTCF0:USTF0",1735463120215,4e-05,95153.0,95152.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735463120397,4e-05,95153.0,95152.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735463121910,4e-05,95153.0,95152.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735463123711,4e-05,95153.0,95152.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735463123913,0.3608,95169.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735463124100,0.052627,95164.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735463124502,0.052627,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463126508,0.055627,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463126916,0.052627,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463127213,0.057627,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463127720,0.055627,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463127921,0.056627,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463128801,0.056627,95164.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735463128802,0.004,95164.0,95160.0,0.06882132]
["bitfinex-derivatives","BTCF0:USTF0",1735463129004,0.052629,95163.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735463129206,0.052669,95163.0,95162.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735463129611,0.052633,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463130810,0.052633,95153.0,95152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735463133614,0.052633,95153.0,95152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735463133913,0.052633,95153.0,95152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735463134118,0.052633,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735463134715,0.413433,95153.0,95152.0,3.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463138924,0.05264,95141.0,95140.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463139224,0.052641,95139.0,95136.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735463140125,0.049641,95139.0,95136.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735463140627,0.050641,95139.0,95138.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735463140924,0.050641,95139.0,95138.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735463141914,0.050641,95139.0,95138.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1735463146322,0.050641,95139.0,95138.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1735463147725,0.050641,95139.0,95138.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1735463147925,0.050641,95139.0,95138.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1735463155034,0.050641,95139.0,95138.0,0.461381]
["bitfinex-derivatives","BTCF0:USTF0",1735463162442,0.050641,95139.0,95138.0,0.423481]
["bitfinex-derivatives","BTCF0:USTF0",1735463164835,0.050641,95139.0,95138.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1735463172945,0.001,95139.0,95138.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1735463174735,0.001,95139.0,95138.0,0.35352651]
["bitfinex-derivatives","BTCF0:USTF0",1735463175551,0.001,95139.0,95138.0,0.40616751]
["bitfinex-derivatives","BTCF0:USTF0",1735463190959,0.052639,95144.0,95139.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735463191360,0.052639,95144.0,95143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463192156,0.053639,95144.0,95143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463192658,0.053639,95144.0,95143.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735463192659,0.052639,95144.0,95143.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735463193268,0.052639,95144.0,95143.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735463194159,0.052639,95144.0,95143.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735463196962,0.052639,95144.0,95143.0,0.30758608]
["bitfinex-derivatives","BTCF0:USTF0",1735463198757,0.052639,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735463199364,0.052639,95144.0,95143.0,0.02137911]
["bitfinex-derivatives","BTCF0:USTF0",1735463200656,0.36148,95156.0,95143.0,0.02137911]
["bitfinex-derivatives","BTCF0:USTF0",1735463200979,0.052626,95167.0,95155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463201168,0.00068,95168.0,95157.0,0.13901102]
["bitfinex-derivatives","BTCF0:USTF0",1735463201364,0.052627,95164.0,95157.0,0.13901102]
["bitfinex-derivatives","BTCF0:USTF0",1735463201569,0.052627,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463201871,0.052627,95164.0,95163.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463202068,0.052627,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463202971,0.058627,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463203676,0.060627,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463204878,0.060627,95164.0,95163.0,0.01924753]
["bitfinex-derivatives","BTCF0:USTF0",1735463205263,0.060627,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463209070,0.08017399,95164.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463215870,0.08017399,95164.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463215871,0.052632,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463217378,0.053632,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463222781,0.053632,95155.0,95150.0,0.01932509]
["bitfinex-derivatives","BTCF0:USTF0",1735463222782,0.052634,95152.0,95150.0,0.01932509]
["bitfinex-derivatives","BTCF0:USTF0",1735463222983,0.052634,95151.0,95149.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735463223184,0.052635,95150.0,95149.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735463224284,0.052635,95150.0,95149.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735463225183,0.052635,95150.0,95149.0,0.07230798]
["bitfinex-derivatives","BTCF0:USTF0",1735463225384,0.052635,95150.0,95149.0,0.07330798]
["bitfinex-derivatives","BTCF0:USTF0",1735463234284,0.052635,95150.0,95149.0,0.01405821]
["bitfinex-derivatives","BTCF0:USTF0",1735463234587,4e-05,95151.0,95150.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735463234984,4e-05,95151.0,95150.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735463235989,4e-05,95151.0,95150.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735463237286,4e-05,95151.0,95150.0,0.07130836]
["bitfinex-derivatives","BTCF0:USTF0",1735463240093,0.24650929,95161.0,95150.0,0.07130836]
["bitfinex-derivatives","BTCF0:USTF0",1735463240491,0.29913829,95161.0,95160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463241591,0.056629,95161.0,95160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463242391,0.058629,95161.0,95160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463244288,0.006,95161.0,95154.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735463244493,0.052632,95155.0,95154.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735463246009,4e-05,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463246306,4e-05,95157.0,95156.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735463247403,0.00204,95157.0,95156.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735463248000,0.00304,95157.0,95156.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735463254498,0.00304,95157.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463254499,0.00304,95157.0,95151.0,0.35422589]
["bitfinex-derivatives","BTCF0:USTF0",1735463254900,0.00304,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463255505,0.002,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463256108,0.052671,95158.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463256416,0.052671,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463257310,0.054671,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463257813,0.055671,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463258109,0.056671,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463268823,0.052634,95152.0,95151.0,0.35422589]
["bitfinex-derivatives","BTCF0:USTF0",1735463276630,0.052634,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463277226,0.32612234,95169.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463277430,0.052624,95169.0,95159.0,0.43030551]
["bitfinex-derivatives","BTCF0:USTF0",1735463277721,0.052624,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463278229,0.16872406,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463278617,0.17272406,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463278819,0.18905475,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463279529,0.19205475,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463280115,0.19605475,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463284625,0.18805475,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463284825,0.19705475,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463285322,0.19405475,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463285524,0.19805475,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463286127,0.18505475,95169.0,95168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463286325,0.052629,95160.0,95159.0,0.55244102]
["bitfinex-derivatives","BTCF0:USTF0",1735463286526,0.052629,95160.0,95159.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1735463286927,0.052629,95160.0,95159.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1735463287936,0.003,95160.0,95159.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1735463288139,0.009,95169.0,95168.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735463288331,0.009,95169.0,95168.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735463288530,0.009,95169.0,95168.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735463289138,0.052622,95174.0,95172.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735463289328,0.052622,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463289534,0.052622,95174.0,95173.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463290339,0.061622,95174.0,95173.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463291434,0.061622,95174.0,95173.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1735463292135,0.067622,95174.0,95173.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1735463296241,0.067622,95174.0,95173.0,0.33790133]
["bitfinex-derivatives","BTCF0:USTF0",1735463304933,0.052622,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463306231,0.061622,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463307639,0.067622,95173.0,95172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735463309751,0.067622,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735463323448,0.428422,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735463324854,0.3758,95173.0,95164.0,0.0316265]
["bitfinex-derivatives","BTCF0:USTF0",1735463325161,0.052627,95165.0,95164.0,0.0316265]
["bitfinex-derivatives","BTCF0:USTF0",1735463326955,0.056627,95165.0,95164.0,0.0316265]
["bitfinex-derivatives","BTCF0:USTF0",1735463327859,0.065627,95165.0,95164.0,0.0316265]
["bitfinex-derivatives","BTCF0:USTF0",1735463328452,0.013,95165.0,95160.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463328651,0.052629,95161.0,95160.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463328859,0.052629,95161.0,95159.0,0.11665175]
["bitfinex-derivatives","BTCF0:USTF0",1735463328860,0.052629,95160.0,95159.0,0.11665175]
["bitfinex-derivatives","BTCF0:USTF0",1735463331062,0.061629,95160.0,95159.0,0.11665175]
["bitfinex-derivatives","BTCF0:USTF0",1735463331563,0.065629,95160.0,95159.0,0.11665175]
["bitfinex-derivatives","BTCF0:USTF0",1735463335065,0.065629,95160.0,95159.0,0.47745175]
["bitfinex-derivatives","BTCF0:USTF0",1735463336262,0.065629,95160.0,95159.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1735463341469,0.065629,95160.0,95159.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1735463341660,0.065629,95160.0,95159.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1735463345069,0.065629,95160.0,95159.0,0.39308878]
["bitfinex-derivatives","BTCF0:USTF0",1735463349573,0.065629,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463362286,0.065629,95160.0,95159.0,0.30155555]
["bitfinex-derivatives","BTCF0:USTF0",1735463366487,0.065629,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463366790,0.065669,95160.0,95157.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463366984,0.065669,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463367185,4e-05,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463367895,4e-05,95159.0,95157.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463368088,4e-05,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463368291,4e-05,95159.0,95158.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1735463368593,0.00304,95159.0,95158.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1735463369493,0.01204,95159.0,95158.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1735463379094,0.01204,95159.0,95158.0,0.36603705]
["bitfinex-derivatives","BTCF0:USTF0",1735463380802,0.01204,95159.0,95158.0,0.36703705]
["bitfinex-derivatives","BTCF0:USTF0",1735463380803,0.00904,95159.0,95158.0,0.36703705]
["bitfinex-derivatives","BTCF0:USTF0",1735463381406,0.06167,95159.0,95158.0,0.36703705]
["bitfinex-derivatives","BTCF0:USTF0",1735463382109,0.05467,95159.0,95158.0,0.36703705]
["bitfinex-derivatives","BTCF0:USTF0",1735463382506,0.05467,95159.0,95158.0,0.30779357]
["bitfinex-derivatives","BTCF0:USTF0",1735463382704,0.05567,95159.0,95158.0,0.30679357]
["bitfinex-derivatives","BTCF0:USTF0",1735463383108,0.05567,95159.0,95158.0,0.25416357]
["bitfinex-derivatives","BTCF0:USTF0",1735463383501,0.05667,95159.0,95158.0,0.25416357]
["bitfinex-derivatives","BTCF0:USTF0",1735463383806,0.05767,95159.0,95158.0,0.25416357]
["bitfinex-derivatives","BTCF0:USTF0",1735463385209,0.05367,95159.0,95158.0,0.25416357]
["bitfinex-derivatives","BTCF0:USTF0",1735463385509,0.05867,95159.0,95158.0,0.25416357]
["bitfinex-derivatives","BTCF0:USTF0",1735463385805,0.05367,95159.0,95158.0,0.25416357]
["bitfinex-derivatives","BTCF0:USTF0",1735463386006,0.05867,95159.0,95158.0,0.25416357]
["bitfinex-derivatives","BTCF0:USTF0",1735463387012,0.05967,95159.0,95158.0,0.25416357]
["bitfinex-derivatives","BTCF0:USTF0",1735463387212,0.05867,95159.0,95158.0,0.25416357]
["bitfinex-derivatives","BTCF0:USTF0",1735463387414,0.06067,95159.0,95158.0,0.25416357]
["bitfinex-derivatives","BTCF0:USTF0",1735463387713,0.052631,95158.0,95155.0,0.02499829]
["bitfinex-derivatives","BTCF0:USTF0",1735463388009,0.052631,95158.0,95154.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735463388010,0.052631,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463389113,0.060631,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463389306,0.008,95158.0,95154.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735463389612,0.064631,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463390420,0.061631,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463390713,0.064631,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463391703,0.063631,95158.0,95157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735463392100,0.063631,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463392404,0.064631,95158.0,95157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735463392803,0.062631,95158.0,95157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735463393406,0.063631,95158.0,95157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735463395213,0.060631,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735463395410,0.055631,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463395616,0.055631,95158.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463396015,0.055671,95158.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463396516,0.064671,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735463397011,0.061671,95158.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463397216,0.055671,95158.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463398413,0.056671,95158.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463398719,0.058671,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735463399219,0.064671,95158.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463399809,0.061671,95158.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463400016,0.052631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463400218,0.051631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463401527,0.051631,95157.0,95153.0,0.02916958]
["bitfinex-derivatives","BTCF0:USTF0",1735463401720,0.051631,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735463401922,0.051631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463402313,0.054631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463402814,0.063631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463407820,0.054631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463408027,0.063631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463408829,0.061631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463410034,0.052631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463410216,0.056631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463410513,0.055631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463410717,0.058631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463411626,0.063631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463412027,0.060631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463412216,0.063631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463413522,0.060631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463413821,0.063631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463414829,0.054631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463416730,0.057631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463417127,0.055631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463418521,0.052631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463418722,0.055631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463419230,0.057631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463419530,0.056631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463419724,0.052631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463419930,0.058631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463421131,0.051631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463421326,0.058631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463421932,0.059631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463422429,0.053631,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463422624,0.056631,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463422826,0.007,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463424131,0.008,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463424633,0.002,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463425628,0.008,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463426537,0.007,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463427729,0.007,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463428038,0.008,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463428738,0.006,95157.0,95156.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735463428937,0.002,95157.0,95156.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463429540,4e-05,95158.0,95157.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735463429943,4e-05,95158.0,95157.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735463431744,0.00304,95158.0,95157.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735463431939,0.00404,95158.0,95157.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735463432838,0.00304,95158.0,95157.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735463433339,0.00304,95158.0,95157.0,0.02178934]
["bitfinex-derivatives","BTCF0:USTF0",1735463434745,0.00404,95158.0,95157.0,0.02178934]
["bitfinex-derivatives","BTCF0:USTF0",1735463435852,0.00304,95158.0,95157.0,0.02178934]
["bitfinex-derivatives","BTCF0:USTF0",1735463436654,4e-05,95158.0,95157.0,0.02178934]
["bitfinex-derivatives","BTCF0:USTF0",1735463436844,0.00304,95158.0,95157.0,0.02178934]
["bitfinex-derivatives","BTCF0:USTF0",1735463437847,0.05567,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463438148,0.05667,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463438343,0.05767,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463438649,0.41747,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463438953,0.41847,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463439446,0.41747,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463439656,0.41847,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463439845,0.44923991,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463440352,0.45023991,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463441653,0.08943991,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463442049,0.12723991,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463443354,0.052635,95149.0,95148.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463443550,0.052635,95149.0,95147.0,0.03138902]
["bitfinex-derivatives","BTCF0:USTF0",1735463443756,0.052635,95149.0,95146.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735463443955,0.052675,95149.0,95146.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735463444156,4e-05,95148.0,95146.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735463444360,4e-05,95148.0,95146.0,0.08317077]
["bitfinex-derivatives","BTCF0:USTF0",1735463445654,0.00104,95148.0,95146.0,0.08317077]
["bitfinex-derivatives","BTCF0:USTF0",1735463446252,0.00504,95148.0,95146.0,0.08317077]
["bitfinex-derivatives","BTCF0:USTF0",1735463446657,0.00104,95148.0,95146.0,0.08317077]
["bitfinex-derivatives","BTCF0:USTF0",1735463446858,0.00504,95148.0,95146.0,0.08317077]
["bitfinex-derivatives","BTCF0:USTF0",1735463447361,0.00404,95148.0,95146.0,0.08317077]
["bitfinex-derivatives","BTCF0:USTF0",1735463447659,0.00504,95148.0,95146.0,0.08317077]
["bitfinex-derivatives","BTCF0:USTF0",1735463447847,0.00504,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735463449255,0.00104,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735463449452,0.00604,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735463449852,0.00404,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735463450464,0.00604,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735463451159,0.00804,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735463452563,4e-05,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735463452765,0.00604,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735463453447,0.00904,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735463453648,0.00904,95148.0,95147.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1735463453851,0.00204,95148.0,95147.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1735463454057,0.00604,95148.0,95147.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1735463454458,0.00504,95148.0,95147.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1735463455163,0.00404,95148.0,95147.0,0.029988]
["bitfinex-derivatives","BTCF0:USTF0",1735463455363,0.00504,95148.0,95147.0,0.029988]
["bitfinex-derivatives","BTCF0:USTF0",1735463455663,0.00804,95148.0,95147.0,0.029988]
["bitfinex-derivatives","BTCF0:USTF0",1735463456157,0.00504,95148.0,95147.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1735463456555,0.00104,95148.0,95147.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1735463456751,0.00804,95148.0,95147.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1735463457366,0.00704,95148.0,95147.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1735463457665,0.00904,95148.0,95147.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1735463458471,0.00804,95148.0,95147.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1735463459454,0.00504,95148.0,95147.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1735463462970,0.00104,95148.0,95147.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1735463463161,0.00504,95148.0,95147.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1735463466773,0.00504,95148.0,95146.0,0.03053377]
["bitfinex-derivatives","BTCF0:USTF0",1735463467072,0.052636,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463467471,0.052676,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463468978,0.052676,95147.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463469178,0.055676,95147.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463470270,0.056676,95147.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463471478,0.055676,95147.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463471778,0.056676,95147.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463471979,0.053676,95147.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463472181,0.057676,95147.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463472685,0.052637,95146.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463473776,0.056637,95146.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463473970,0.057637,95146.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463475179,0.053637,95146.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463475375,0.058637,95146.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463475876,0.057637,95146.0,95145.0,0.39198343]
["bitfinex-derivatives","BTCF0:USTF0",1735463476189,0.057637,95146.0,95145.0,0.33273295]
["bitfinex-derivatives","BTCF0:USTF0",1735463476378,0.053637,95146.0,95145.0,0.33273295]
["bitfinex-derivatives","BTCF0:USTF0",1735463476573,0.058637,95146.0,95145.0,0.33273295]
["bitfinex-derivatives","BTCF0:USTF0",1735463476970,0.053637,95146.0,95145.0,0.33273295]
["bitfinex-derivatives","BTCF0:USTF0",1735463477168,0.058637,95146.0,95145.0,0.33273295]
["bitfinex-derivatives","BTCF0:USTF0",1735463477481,0.059637,95146.0,95145.0,0.36299243]
["bitfinex-derivatives","BTCF0:USTF0",1735463478473,0.054637,95146.0,95145.0,0.36299243]
["bitfinex-derivatives","BTCF0:USTF0",1735463478673,0.058637,95146.0,95145.0,0.36299243]
["bitfinex-derivatives","BTCF0:USTF0",1735463479185,0.059637,95146.0,95145.0,0.36299243]
["bitfinex-derivatives","BTCF0:USTF0",1735463479682,0.058637,95146.0,95145.0,0.36299243]
["bitfinex-derivatives","BTCF0:USTF0",1735463480184,0.057637,95146.0,95145.0,0.36299243]
["bitfinex-derivatives","BTCF0:USTF0",1735463480888,0.058637,95146.0,95145.0,0.36299243]
["bitfinex-derivatives","BTCF0:USTF0",1735463481495,0.054637,95146.0,95145.0,0.36299243]
["bitfinex-derivatives","BTCF0:USTF0",1735463481788,0.060637,95146.0,95145.0,0.36299243]
["bitfinex-derivatives","BTCF0:USTF0",1735463485095,0.060637,95146.0,95145.0,0.33273295]
["bitfinex-derivatives","BTCF0:USTF0",1735463485280,0.171337,95146.0,95145.0,0.33273295]
["bitfinex-derivatives","BTCF0:USTF0",1735463485790,0.052643,95135.0,95131.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735463486090,0.052643,95135.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735463486286,0.052683,95135.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735463486985,0.052683,95135.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735463487186,4e-05,95134.0,95132.0,0.02681557]
["bitfinex-derivatives","BTCF0:USTF0",1735463487381,4e-05,95134.0,95128.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735463487787,4e-05,95130.0,95129.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735463488393,4e-05,95130.0,95128.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735463488394,0.001,95135.0,95132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735463488693,0.3608,95139.0,95132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735463488694,0.052644,95134.0,95132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735463489387,0.052644,95134.0,95131.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735463489588,0.052644,95134.0,95133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463489895,0.052684,95134.0,95133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463491288,0.053684,95134.0,95133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463499791,0.00104,95134.0,95133.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735463499992,0.00104,95134.0,95133.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1735463510902,0.36076504,95151.0,95133.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1735463511305,0.41339904,95151.0,95150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463511495,0.05264,95141.0,95134.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735463511907,4e-05,95137.0,95134.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735463513105,4e-05,95137.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463513106,0.00104,95137.0,95135.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735463515507,0.00104,95137.0,95136.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735463515814,0.052637,95147.0,95144.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735463516014,0.052637,95147.0,95145.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735463516205,0.052637,95147.0,95146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463517309,0.058637,95147.0,95146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463517913,0.060637,95147.0,95146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463518416,0.060637,95147.0,95146.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735463523315,0.060637,95147.0,95146.0,0.07679924]
["bitfinex-derivatives","BTCF0:USTF0",1735463530315,0.060637,95147.0,95146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463533029,0.25305022,95149.0,95146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463533324,0.30492522,95149.0,95148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463534228,0.30692522,95149.0,95148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463534622,0.31292522,95149.0,95148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463535630,0.31292522,95149.0,95137.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463535631,0.31092522,95149.0,95137.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463535810,0.31292522,95149.0,95137.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463536010,0.052641,95139.0,95138.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735463538326,0.054641,95139.0,95138.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735463538528,0.002,95139.0,95137.0,0.02313439]
["bitfinex-derivatives","BTCF0:USTF0",1735463538734,0.002,95139.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463538929,0.052642,95137.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463539725,4e-05,95138.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463539930,0.052643,95136.0,95133.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735463540324,0.052683,95136.0,95135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463541025,0.052683,95136.0,95135.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463541422,0.053683,95136.0,95135.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463553332,0.053683,95136.0,95135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463553743,0.053683,95136.0,95135.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463564744,0.00104,95136.0,95135.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463567041,0.00104,95136.0,95135.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1735463587557,0.053683,95136.0,95135.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463595951,0.00104,95136.0,95135.0,0.3015848]
["bitfinex-derivatives","BTCF0:USTF0",1735463596154,0.00104,95136.0,95135.0,0.3542278]
["bitfinex-derivatives","BTCF0:USTF0",1735463596767,0.00104,95136.0,95135.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735463599265,0.00104,95136.0,95135.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735463599460,0.00104,95136.0,95135.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735463605274,0.00104,95136.0,95135.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735463605473,0.00104,95136.0,95135.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735463611075,0.00104,95136.0,95135.0,0.35418948]
["bitfinex-derivatives","BTCF0:USTF0",1735463611868,0.00104,95136.0,95135.0,0.40683248]
["bitfinex-derivatives","BTCF0:USTF0",1735463616570,0.00104,95136.0,95135.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735463617575,0.00104,95136.0,95135.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735463617880,0.00104,95136.0,95135.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735463618674,0.00104,95136.0,95135.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735463619178,0.00104,95136.0,95135.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735463622378,0.053683,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463623085,0.00104,95136.0,95133.0,0.02389695]
["bitfinex-derivatives","BTCF0:USTF0",1735463623273,0.052644,95134.0,95128.0,0.450807]
["bitfinex-derivatives","BTCF0:USTF0",1735463623473,0.052645,95133.0,95128.0,0.450247]
["bitfinex-derivatives","BTCF0:USTF0",1735463623673,4e-05,95130.0,95128.0,0.450247]
["bitfinex-derivatives","BTCF0:USTF0",1735463624280,0.051685,95133.0,95128.0,0.450247]
["bitfinex-derivatives","BTCF0:USTF0",1735463624680,0.051685,95133.0,95132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463626680,0.051685,95133.0,95132.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463627384,0.051685,95133.0,95132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735463633685,0.051685,95133.0,95132.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735463634781,0.051685,95133.0,95132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735463634982,0.051685,95133.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463634983,0.052648,95127.0,95115.0,0.02043579]
["bitfinex-derivatives","BTCF0:USTF0",1735463635187,0.052653,95118.0,95117.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463635488,0.052655,95114.0,95108.0,0.12216351]
["bitfinex-derivatives","BTCF0:USTF0",1735463635689,0.052656,95112.0,95108.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735463635989,0.052656,95112.0,95108.0,0.07288381]
["bitfinex-derivatives","BTCF0:USTF0",1735463635990,4e-05,95110.0,95108.0,0.07288381]
["bitfinex-derivatives","BTCF0:USTF0",1735463636684,0.043696,95112.0,95108.0,0.07288381]
["bitfinex-derivatives","BTCF0:USTF0",1735463637074,0.043696,95112.0,95111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463637882,0.044696,95112.0,95111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463638382,0.043696,95112.0,95111.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735463639291,0.3608,95123.0,95111.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1735463639482,0.052653,95117.0,95111.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1735463639787,0.052653,95117.0,95116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463641084,0.052653,95117.0,95116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463643397,0.36148,95123.0,95116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463643692,0.36148,95123.0,95122.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735463643693,0.3608,95123.0,95122.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735463644088,0.36148,95134.0,95122.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735463644089,0.052644,95133.0,95127.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735463644284,0.36148,95134.0,95123.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463644596,0.3608,95134.0,95133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463645081,0.413444,95134.0,95131.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735463645488,4e-05,95133.0,95131.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735463646482,4e-05,95133.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735463646992,0.00504,95133.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735463647191,0.00704,95133.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735463649587,0.054684,95133.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735463649790,0.060684,95133.0,95132.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735463663600,0.060684,95133.0,95132.0,0.01901462]
["bitfinex-derivatives","BTCF0:USTF0",1735463663806,0.00804,95133.0,95123.0,0.08998974]
["bitfinex-derivatives","BTCF0:USTF0",1735463664700,4e-05,95125.0,95124.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735463665906,4e-05,95125.0,95123.0,0.02048423]
["bitfinex-derivatives","BTCF0:USTF0",1735463665907,0.052649,95124.0,95123.0,0.02048423]
["bitfinex-derivatives","BTCF0:USTF0",1735463666114,4e-05,95125.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463666406,0.05265,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463666803,0.05265,95122.0,95121.0,0.37947734]
["bitfinex-derivatives","BTCF0:USTF0",1735463668506,0.05265,95122.0,95121.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463669612,0.05365,95122.0,95121.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463680616,0.05365,95122.0,95121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463684726,0.001,95122.0,95121.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735463693034,0.001,95122.0,95117.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735463693326,0.001,95122.0,95117.0,0.126353]
["bitfinex-derivatives","BTCF0:USTF0",1735463693327,4e-05,95119.0,95117.0,0.126353]
["bitfinex-derivatives","BTCF0:USTF0",1735463694524,4e-05,95119.0,95117.0,0.127353]
["bitfinex-derivatives","BTCF0:USTF0",1735463695025,4e-05,95119.0,95117.0,0.128353]
["bitfinex-derivatives","BTCF0:USTF0",1735463696729,4e-05,95119.0,95117.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735463696932,0.052653,95118.0,95117.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735463698033,0.052653,95118.0,95117.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735463698244,0.052653,95118.0,95117.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735463698448,0.052653,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735463703444,0.22917021,95127.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735463703848,0.28181821,95127.0,95126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463705057,0.2984492,95127.0,95126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463705358,0.3024492,95127.0,95126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463706866,0.28581821,95127.0,95126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463709753,0.052651,95121.0,95120.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735463711357,0.053651,95121.0,95120.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735463716955,0.052652,95119.0,95118.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735463718049,0.052652,95119.0,95118.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735463718463,0.052652,95119.0,95118.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735463718664,0.052652,95119.0,95118.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1735463719670,0.052652,95119.0,95118.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1735463719849,0.052652,95119.0,95118.0,0.33953316]
["bitfinex-derivatives","BTCF0:USTF0",1735463720656,0.052652,95119.0,95115.0,0.01869121]
["bitfinex-derivatives","BTCF0:USTF0",1735463720657,4e-05,95120.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463720860,0.052653,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463721268,0.052653,95118.0,95117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463722066,0.052653,95118.0,95117.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735463722765,0.052653,95118.0,95117.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735463723259,0.052653,95118.0,95117.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735463723460,0.052653,95118.0,95117.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735463738274,0.052653,95118.0,95117.0,0.30357182]
["bitfinex-derivatives","BTCF0:USTF0",1735463740273,0.052653,95118.0,95117.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735463740774,0.052653,95118.0,95117.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735463740986,0.052653,95118.0,95117.0,0.415493]
["bitfinex-derivatives","BTCF0:USTF0",1735463753386,0.052653,95118.0,95117.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1735463753583,0.052653,95118.0,95117.0,0.35622683]
["bitfinex-derivatives","BTCF0:USTF0",1735463754593,0.052653,95118.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735463767303,0.052653,95118.0,95117.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735463767807,0.053653,95118.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735463768299,0.052653,95118.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735463768505,0.055653,95118.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735463768705,0.056653,95118.0,95114.0,0.0167967]
["bitfinex-derivatives","BTCF0:USTF0",1735463768905,0.056653,95118.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735463769295,0.055653,95118.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735463769496,0.056653,95118.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735463770295,0.054653,95118.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735463770497,0.055653,95118.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735463770700,0.003,95118.0,95117.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735463771004,0.05264,95141.0,95127.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735463771202,0.052646,95131.0,95128.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463771402,0.05264,95141.0,95127.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735463771602,0.05264,95141.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463772002,4e-05,95132.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463772707,0.052645,95131.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463773810,0.058645,95131.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463774207,0.052645,95131.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463774410,0.060645,95131.0,95130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463775111,0.060645,95131.0,95130.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735463775608,0.063645,95131.0,95130.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735463776401,0.060645,95131.0,95130.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735463776609,0.060645,95131.0,95130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463778007,0.054645,95131.0,95130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735463778213,0.061645,95131.0,95130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463778414,0.059645,95131.0,95130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463778605,0.062645,95131.0,95130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463779510,0.055645,95131.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463779806,0.061645,95131.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463780706,0.062645,95131.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463781305,0.061645,95131.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463781905,0.058645,95131.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463782105,0.060645,95131.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463782913,0.007,95131.0,95127.0,0.37581267]
["bitfinex-derivatives","BTCF0:USTF0",1735463783103,0.01,95131.0,95127.0,0.37581267]
["bitfinex-derivatives","BTCF0:USTF0",1735463783308,0.052687,95129.0,95128.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735463785706,0.057687,95129.0,95128.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735463786209,0.059687,95129.0,95128.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735463786408,0.062687,95129.0,95128.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735463788107,0.052648,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463789504,0.054648,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463789709,0.060648,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463792617,0.060648,95126.0,95121.0,0.01487759]
["bitfinex-derivatives","BTCF0:USTF0",1735463792618,0.05265,95122.0,95121.0,0.01487759]
["bitfinex-derivatives","BTCF0:USTF0",1735463792808,0.052651,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463794620,0.055651,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463794921,0.055651,95121.0,95120.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735463795924,0.053651,95121.0,95120.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735463796123,0.055651,95121.0,95120.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735463800226,0.054651,95121.0,95120.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735463801728,0.055651,95121.0,95120.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735463808219,0.054651,95121.0,95120.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735463808418,0.055651,95121.0,95120.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735463809433,0.003,95121.0,95120.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735463811224,0.002,95121.0,95120.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735463811429,0.003,95121.0,95120.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735463817639,4e-05,95122.0,95121.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735463817938,4e-05,95122.0,95121.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735463818937,0.00268897,95122.0,95121.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735463819834,0.00568897,95122.0,95121.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735463820435,0.00668897,95122.0,95121.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735463821633,0.05933897,95122.0,95121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463821836,0.05833897,95122.0,95121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463822037,0.05933897,95122.0,95121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463823040,0.11378897,95122.0,95111.0,0.01285775]
["bitfinex-derivatives","BTCF0:USTF0",1735463823341,0.11378897,95122.0,95110.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463823342,7.203e-05,95112.0,95110.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735463823536,7.203e-05,95112.0,95109.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735463823737,0.00272023,95111.0,95109.0,0.06567806]
["bitfinex-derivatives","BTCF0:USTF0",1735463823938,7.051e-05,95110.0,95109.0,0.06567806]
["bitfinex-derivatives","BTCF0:USTF0",1735463824141,0.00171948,95111.0,95109.0,0.06567806]
["bitfinex-derivatives","BTCF0:USTF0",1735463824538,0.00171948,95111.0,95110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463825240,0.00171948,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463826238,0.00171948,95111.0,95110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463827444,0.00171948,95111.0,95110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735463834249,0.00171948,95111.0,95110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463834444,0.00171948,95111.0,95110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735463835251,0.00171948,95111.0,95110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463835749,0.00171948,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463835953,0.00471948,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463836352,0.00171948,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463836540,0.00471948,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463837050,0.00571948,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463839139,0.00271948,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463839340,0.00471948,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463839743,0.00171948,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463839942,0.00571948,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463840450,0.00571948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463840646,0.00471948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463841357,0.00271948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463841652,0.00371948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463841950,0.00671948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463842338,0.00271948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463842543,0.00671948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463842951,0.00171948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463843150,0.00371948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463843848,0.00471948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463844663,0.00571948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463845360,0.00271948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463845656,0.00471948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463845959,0.00271948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463846159,0.00471948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463846461,0.00571948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463847965,0.00671948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463848359,0.00771948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463849561,0.00771948,95111.0,95110.0,0.122197]
["bitfinex-derivatives","BTCF0:USTF0",1735463850356,0.00771948,95111.0,95110.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735463852261,0.06037548,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463854658,0.05737548,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463854859,0.06237548,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463855364,0.06337548,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463856066,0.05937548,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463856265,0.06137548,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463856970,0.06237548,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463857664,0.05937548,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463857966,0.05737548,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463858165,0.06337548,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463858569,0.06437548,95111.0,95110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463858864,0.01171948,95111.0,95105.0,0.42375119]
["bitfinex-derivatives","BTCF0:USTF0",1735463859164,0.052699,95107.0,95105.0,0.43559738]
["bitfinex-derivatives","BTCF0:USTF0",1735463859571,4e-05,95107.0,95105.0,0.07479738]
["bitfinex-derivatives","BTCF0:USTF0",1735463859756,0.052659,95106.0,95105.0,0.07479738]
["bitfinex-derivatives","BTCF0:USTF0",1735463860155,4e-05,95107.0,95106.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735463860366,0.00175948,95107.0,95106.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735463860569,0.00175948,95107.0,95106.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735463860761,0.00375948,95107.0,95106.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735463861569,0.00875948,95107.0,95106.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735463865571,0.06141848,95107.0,95106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463878578,0.25860174,95115.0,95106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463878978,0.31125574,95115.0,95114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463879771,0.31625574,95115.0,95114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463881270,0.062654,95115.0,95114.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463881782,0.054654,95115.0,95114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463882083,0.063654,95115.0,95114.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463886184,0.063654,95115.0,95114.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1735463887682,0.063654,95115.0,95114.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1735463902092,0.063654,95115.0,95114.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463902888,0.063654,95115.0,95114.0,4.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463914493,0.063654,95115.0,95114.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735463914794,0.30401379,95118.0,95114.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735463915590,0.3608,95119.0,95114.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735463915792,0.052653,95118.0,95117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463916094,0.052657,95109.0,95108.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735463916597,0.052657,95109.0,95108.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1735463917107,0.051657,95109.0,95108.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1735463917296,0.053657,95109.0,95108.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1735463917688,0.058657,95109.0,95108.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1735463924514,0.052659,95106.0,95105.0,0.35006993]
["bitfinex-derivatives","BTCF0:USTF0",1735463924807,0.0527266,95106.0,95105.0,0.37005137]
["bitfinex-derivatives","BTCF0:USTF0",1735463926601,0.0577266,95106.0,95105.0,0.37005137]
["bitfinex-derivatives","BTCF0:USTF0",1735463928409,0.0577266,95106.0,95105.0,0.38078144]
["bitfinex-derivatives","BTCF0:USTF0",1735463929406,0.0577266,95106.0,95105.0,0.01998144]
["bitfinex-derivatives","BTCF0:USTF0",1735463929706,0.0577266,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735463930102,0.05266,95105.0,95104.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735463930405,0.05266,95105.0,95104.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735463931007,0.05272691,95105.0,95104.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735463931913,0.05272691,95105.0,95104.0,0.41532264]
["bitfinex-derivatives","BTCF0:USTF0",1735463932412,0.05372691,95105.0,95104.0,0.05452264]
["bitfinex-derivatives","BTCF0:USTF0",1735463932614,0.05372691,95105.0,95104.0,0.41532264]
["bitfinex-derivatives","BTCF0:USTF0",1735463932815,0.05672691,95105.0,95104.0,0.41532264]
["bitfinex-derivatives","BTCF0:USTF0",1735463934705,0.05672691,95105.0,95104.0,0.35604737]
["bitfinex-derivatives","BTCF0:USTF0",1735463937105,0.05672691,95105.0,95104.0,0.3736883]
["bitfinex-derivatives","BTCF0:USTF0",1735463938713,0.05672691,95105.0,95104.0,0.37844093]
["bitfinex-derivatives","BTCF0:USTF0",1735463945012,0.37327069,95123.0,95104.0,0.37844093]
["bitfinex-derivatives","BTCF0:USTF0",1735463945213,0.05266,95105.0,95104.0,0.37844093]
["bitfinex-derivatives","BTCF0:USTF0",1735463945522,0.05266,95105.0,95104.0,0.37848093]
["bitfinex-derivatives","BTCF0:USTF0",1735463948212,0.05366,95105.0,95104.0,0.37848093]
["bitfinex-derivatives","BTCF0:USTF0",1735463957234,0.052653,95118.0,95104.0,0.37848093]
["bitfinex-derivatives","BTCF0:USTF0",1735463957527,0.052653,95118.0,95117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463958431,0.053653,95118.0,95117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463959533,0.056653,95118.0,95117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463960032,0.062653,95118.0,95117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463960835,0.064653,95118.0,95117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735463964135,0.064653,95118.0,95117.0,0.01927833]
["bitfinex-derivatives","BTCF0:USTF0",1735463968538,0.064653,95118.0,95117.0,0.38007833]
["bitfinex-derivatives","BTCF0:USTF0",1735463970827,0.064653,95118.0,95117.0,0.32080961]
["bitfinex-derivatives","BTCF0:USTF0",1735463971024,0.064653,95118.0,95117.0,0.33864079]
["bitfinex-derivatives","BTCF0:USTF0",1735463971438,0.28171644,95131.0,95117.0,0.33864079]
["bitfinex-derivatives","BTCF0:USTF0",1735463971832,0.33436144,95131.0,95130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735463972041,0.052652,95120.0,95117.0,0.33864079]
["bitfinex-derivatives","BTCF0:USTF0",1735463972345,8.439e-05,95118.0,95117.0,0.33864079]
["bitfinex-derivatives","BTCF0:USTF0",1735463973039,8.439e-05,95118.0,95117.0,0.37963118]
["bitfinex-derivatives","BTCF0:USTF0",1735463973339,8.439e-05,95118.0,95117.0,0.37863118]
["bitfinex-derivatives","BTCF0:USTF0",1735463973534,0.00308439,95118.0,95117.0,0.37963118]
["bitfinex-derivatives","BTCF0:USTF0",1735463974238,0.00608439,95118.0,95117.0,0.37963118]
["bitfinex-derivatives","BTCF0:USTF0",1735463975835,0.00608439,95118.0,95117.0,0.01883118]
["bitfinex-derivatives","BTCF0:USTF0",1735463976033,0.00608439,95118.0,95117.0,0.37963118]
["bitfinex-derivatives","BTCF0:USTF0",1735463977636,0.00608439,95118.0,95117.0,0.01883118]
["bitfinex-derivatives","BTCF0:USTF0",1735463977942,0.00608439,95118.0,95117.0,0.37963118]
["bitfinex-derivatives","BTCF0:USTF0",1735463977943,0.05873739,95118.0,95117.0,0.37963118]
["bitfinex-derivatives","BTCF0:USTF0",1735463978740,0.05873739,95118.0,95117.0,0.01883118]
["bitfinex-derivatives","BTCF0:USTF0",1735463978941,0.05873739,95118.0,95117.0,0.37963118]
["bitfinex-derivatives","BTCF0:USTF0",1735463991150,0.05873739,95118.0,95117.0,0.33221621]
["bitfinex-derivatives","BTCF0:USTF0",1735463991349,0.05873739,95118.0,95117.0,0.27294749]
["bitfinex-derivatives","BTCF0:USTF0",1735463993149,0.05873739,95118.0,95117.0,0.29586121]
["bitfinex-derivatives","BTCF0:USTF0",1735463995948,0.05873739,95118.0,95117.0,0.34851421]
["bitfinex-derivatives","BTCF0:USTF0",1735463996149,0.00608439,95118.0,95117.0,0.34851421]
["bitfinex-derivatives","BTCF0:USTF0",1735464000245,0.00608439,95118.0,95117.0,0.43636672]
["bitfinex-derivatives","BTCF0:USTF0",1735464008653,0.00608439,95118.0,95117.0,0.07556672]
["bitfinex-derivatives","BTCF0:USTF0",1735464008848,0.00608439,95118.0,95117.0,0.43636672]
["bitfinex-derivatives","BTCF0:USTF0",1735464009053,0.00608439,95118.0,95117.0,0.07556672]
["bitfinex-derivatives","BTCF0:USTF0",1735464009250,0.00608439,95118.0,95117.0,0.43636672]
["bitfinex-derivatives","BTCF0:USTF0",1735464011663,0.00608439,95118.0,95117.0,0.07556672]
["bitfinex-derivatives","BTCF0:USTF0",1735464011964,0.00608439,95118.0,95117.0,0.43636672]
["bitfinex-derivatives","BTCF0:USTF0",1735464012664,0.00608439,95118.0,95117.0,0.07556672]
["bitfinex-derivatives","BTCF0:USTF0",1735464012866,0.00608439,95118.0,95117.0,0.43636672]
["bitfinex-derivatives","BTCF0:USTF0",1735464013657,0.05873739,95118.0,95117.0,0.43636672]
["bitfinex-derivatives","BTCF0:USTF0",1735464014767,0.05873739,95118.0,95117.0,0.07556672]
["bitfinex-derivatives","BTCF0:USTF0",1735464014959,0.05873739,95118.0,95117.0,0.43636672]
["bitfinex-derivatives","BTCF0:USTF0",1735464021167,0.3608,95132.0,95117.0,0.38371372]
["bitfinex-derivatives","BTCF0:USTF0",1735464021465,0.052647,95129.0,95128.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735464021859,0.052647,95129.0,95128.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735464022564,0.056647,95129.0,95128.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735464024662,0.061647,95129.0,95128.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735464026570,0.061647,95129.0,95128.0,0.08180034]
["bitfinex-derivatives","BTCF0:USTF0",1735464027363,0.009,95129.0,95128.0,0.08180034]
["bitfinex-derivatives","BTCF0:USTF0",1735464032573,0.009,95129.0,95128.0,0.44260034]
["bitfinex-derivatives","BTCF0:USTF0",1735464054293,0.05264,95142.0,95128.0,0.44260034]
["bitfinex-derivatives","BTCF0:USTF0",1735464054494,0.0339,95149.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464054695,0.052639,95143.0,95142.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735464055592,0.052639,95143.0,95142.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735464056395,0.053639,95143.0,95142.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735464056593,0.053639,95143.0,95142.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735464056594,0.060639,95143.0,95142.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735464058987,0.060639,95143.0,95142.0,0.0902543]
["bitfinex-derivatives","BTCF0:USTF0",1735464063092,0.060639,95143.0,95142.0,0.03100224]
["bitfinex-derivatives","BTCF0:USTF0",1735464063297,0.060639,95143.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464063700,0.060679,95143.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464064002,0.060679,95143.0,95142.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735464065000,0.060679,95143.0,95142.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1735464065202,0.059679,95143.0,95142.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1735464065502,0.059679,95143.0,95142.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1735464065893,0.059679,95143.0,95142.0,0.415439]
["bitfinex-derivatives","BTCF0:USTF0",1735464068194,0.059679,95143.0,95142.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1735464068391,0.059679,95143.0,95142.0,0.415439]
["bitfinex-derivatives","BTCF0:USTF0",1735464072601,0.059679,95143.0,95142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735464074302,0.059679,95143.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735464083313,0.052679,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464084911,0.053679,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464086109,0.053679,95143.0,95141.0,0.08290035]
["bitfinex-derivatives","BTCF0:USTF0",1735464086309,0.052639,95142.0,95141.0,0.08290035]
["bitfinex-derivatives","BTCF0:USTF0",1735464086815,0.051639,95142.0,95141.0,0.08290035]
["bitfinex-derivatives","BTCF0:USTF0",1735464087626,0.051639,95142.0,95141.0,0.08390035]
["bitfinex-derivatives","BTCF0:USTF0",1735464088815,0.054639,95142.0,95141.0,0.08390035]
["bitfinex-derivatives","BTCF0:USTF0",1735464089412,4e-05,95143.0,95141.0,0.03126035]
["bitfinex-derivatives","BTCF0:USTF0",1735464089615,0.003,95142.0,95141.0,0.08390035]
["bitfinex-derivatives","BTCF0:USTF0",1735464090220,0.003,95142.0,95141.0,0.08394035]
["bitfinex-derivatives","BTCF0:USTF0",1735464090618,0.003,95142.0,95141.0,0.08294035]
["bitfinex-derivatives","BTCF0:USTF0",1735464090821,0.003,95142.0,95141.0,0.08394035]
["bitfinex-derivatives","BTCF0:USTF0",1735464091022,4e-05,95143.0,95142.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735464091217,4e-05,95143.0,95142.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1735464091411,4e-05,95143.0,95142.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1735464092726,0.00404,95143.0,95142.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1735464093526,0.00404,95143.0,95142.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1735464094128,4e-05,95143.0,95142.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1735464094327,0.00404,95143.0,95142.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1735464094830,0.03517,95160.0,95142.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1735464095018,0.03517,95160.0,95150.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735464095226,0.052634,95151.0,95150.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735464095528,0.087799,95160.0,95159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464095728,0.052635,95149.0,95148.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735464096321,4e-05,95150.0,95149.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735464096730,4e-05,95150.0,95149.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735464098026,0.00204,95150.0,95149.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735464098832,4e-05,95150.0,95149.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735464099032,4e-05,95150.0,95149.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735464099649,4e-05,95150.0,95149.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735464099834,4e-05,95150.0,95149.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735464101935,0.052675,95150.0,95149.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735464104729,0.053675,95150.0,95149.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735464105329,0.053675,95150.0,95149.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735464105738,0.053675,95150.0,95149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464106427,0.052675,95150.0,95149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464106624,0.053675,95150.0,95149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464107028,0.053675,95150.0,95149.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735464108027,0.054675,95150.0,95149.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735464108429,0.00204,95150.0,95149.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735464109838,0.00204,95150.0,95149.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1735464110239,4e-05,95150.0,95149.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1735464110437,0.054675,95150.0,95149.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1735464114435,0.054675,95150.0,95149.0,0.446775]
["bitfinex-derivatives","BTCF0:USTF0",1735464114744,0.052675,95150.0,95149.0,0.446775]
["bitfinex-derivatives","BTCF0:USTF0",1735464114944,0.054675,95150.0,95149.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1735464116348,0.054675,95150.0,95149.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1735464116543,0.054675,95150.0,95149.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1735464116741,0.052675,95150.0,95149.0,0.38652598]
["bitfinex-derivatives","BTCF0:USTF0",1735464116950,0.054675,95150.0,95149.0,0.43916098]
["bitfinex-derivatives","BTCF0:USTF0",1735464118340,0.054675,95150.0,95149.0,0.44016098]
["bitfinex-derivatives","BTCF0:USTF0",1735464120457,0.054675,95150.0,95149.0,0.07936098]
["bitfinex-derivatives","BTCF0:USTF0",1735464120657,0.054675,95150.0,95149.0,0.44016098]
["bitfinex-derivatives","BTCF0:USTF0",1735464120949,0.03852493,95166.0,95149.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1735464121153,0.40061872,95167.0,95157.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735464121458,0.052626,95166.0,95165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464122963,0.052626,95166.0,95165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735464123261,0.053626,95166.0,95165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735464126966,0.053626,95166.0,95165.0,0.0003925]
["bitfinex-derivatives","BTCF0:USTF0",1735464127465,0.053626,95166.0,95165.0,0.00024404]
["bitfinex-derivatives","BTCF0:USTF0",1735464127667,0.05163,95158.0,95157.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735464128266,0.05063,95158.0,95157.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735464129068,4e-05,95159.0,95153.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735464129270,0.052633,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464129564,0.051633,95154.0,95153.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735464130969,0.054633,95154.0,95153.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735464132872,0.055633,95154.0,95153.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735464137271,0.054633,95154.0,95153.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735464137475,0.056633,95154.0,95153.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735464137887,0.056633,95154.0,95153.0,0.30258942]
["bitfinex-derivatives","BTCF0:USTF0",1735464139669,0.055633,95154.0,95153.0,0.30258942]
["bitfinex-derivatives","BTCF0:USTF0",1735464139870,0.056633,95154.0,95153.0,0.30258942]
["bitfinex-derivatives","BTCF0:USTF0",1735464145882,0.056633,95154.0,95153.0,0.35522242]
["bitfinex-derivatives","BTCF0:USTF0",1735464147983,0.056633,95154.0,95153.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464158387,0.056633,95154.0,95153.0,0.02152248]
["bitfinex-derivatives","BTCF0:USTF0",1735464167093,0.056633,95154.0,95149.0,0.04782393]
["bitfinex-derivatives","BTCF0:USTF0",1735464167298,0.056633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464168387,0.056633,95154.0,95145.0,0.41347047]
["bitfinex-derivatives","BTCF0:USTF0",1735464168585,0.056633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464169099,0.055633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464169299,0.056633,95154.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464170191,0.056633,95154.0,95153.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464180402,0.056633,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464181002,0.056633,95154.0,95153.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464181497,0.056633,95154.0,95153.0,0.03391587]
["bitfinex-derivatives","BTCF0:USTF0",1735464194495,0.056633,95154.0,95153.0,0.01274916]
["bitfinex-derivatives","BTCF0:USTF0",1735464194705,0.005,95154.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464195008,0.052635,95150.0,95149.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735464196506,0.052635,95150.0,95149.0,0.03361729]
["bitfinex-derivatives","BTCF0:USTF0",1735464197208,0.057635,95150.0,95149.0,0.03461729]
["bitfinex-derivatives","BTCF0:USTF0",1735464197909,0.058635,95150.0,95149.0,0.03461729]
["bitfinex-derivatives","BTCF0:USTF0",1735464211318,0.005,95150.0,95149.0,0.03461729]
["bitfinex-derivatives","BTCF0:USTF0",1735464211616,0.007,95150.0,95149.0,0.03461729]
["bitfinex-derivatives","BTCF0:USTF0",1735464213320,0.006,95150.0,95149.0,0.03361729]
["bitfinex-derivatives","BTCF0:USTF0",1735464213517,0.006,95150.0,95149.0,0.03461729]
["bitfinex-derivatives","BTCF0:USTF0",1735464219615,0.006,95150.0,95146.0,0.33616901]
["bitfinex-derivatives","BTCF0:USTF0",1735464220008,4e-05,95148.0,95147.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735464222322,0.00104,95148.0,95147.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735464223327,0.00804,95148.0,95147.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1735464233345,0.03040822,95148.0,95147.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1735464235142,0.03040822,95148.0,95147.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735464235332,0.03040822,95148.0,95147.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1735464236228,0.03040822,95148.0,95147.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735464236428,0.03040822,95148.0,95147.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1735464238648,0.03040822,95148.0,95147.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735464238836,0.03040822,95148.0,95147.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1735464241242,0.27150612,95164.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735464241441,0.052632,95155.0,95153.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735464241642,0.052632,95155.0,95153.0,0.36603438]
["bitfinex-derivatives","BTCF0:USTF0",1735464241846,0.052632,95155.0,95153.0,0.30159172]
["bitfinex-derivatives","BTCF0:USTF0",1735464242246,0.052632,95155.0,95153.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464242949,0.052632,95155.0,95154.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464245844,0.052632,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464248552,0.05406761,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464249545,0.05406761,95155.0,95154.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464249745,0.05406761,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464251855,0.05406761,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464253048,0.05406761,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464257557,0.05550322,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464259657,0.05550322,95155.0,95154.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464259860,0.05550322,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464262062,0.05550322,95155.0,95154.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464262258,0.05550322,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464265862,0.05693883,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464267759,0.05693883,95155.0,95154.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464267961,0.05693883,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464271862,0.05693883,95155.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464272057,0.05693883,95155.0,95145.0,0.12217598]
["bitfinex-derivatives","BTCF0:USTF0",1735464272058,0.05693883,95155.0,95154.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464273160,0.05793883,95155.0,95154.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464273861,0.05693883,95155.0,95154.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464274257,0.05793883,95155.0,95154.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464274756,0.05793883,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464283260,0.05693883,95155.0,95154.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464283462,0.05793883,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464285365,0.05693883,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464285565,0.05793883,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464287067,0.05793883,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464287272,0.05793883,95155.0,95154.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735464293278,0.05893883,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464293573,0.00630683,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464293772,0.22568476,95161.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464294077,0.052634,95155.0,95154.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735464294469,0.052634,95155.0,95154.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735464297165,0.052634,95155.0,95154.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735464297877,0.052634,95155.0,95154.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735464298571,0.052632,95160.0,95159.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735464298971,0.052632,95160.0,95159.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735464298972,0.21063638,95160.0,95159.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735464299774,0.21063638,95160.0,95159.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735464300174,0.21063638,95160.0,95159.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735464300379,0.21063638,95160.0,95159.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735464307279,0.21063638,95160.0,95159.0,0.117569]
["bitfinex-derivatives","BTCF0:USTF0",1735464311287,0.05262,95177.0,95176.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735464311592,0.05262,95177.0,95176.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735464312293,0.052618,95181.0,95180.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735464312696,0.052618,95181.0,95180.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735464313593,0.052618,95181.0,95180.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735464330513,0.052614,95187.0,95186.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735464330912,0.052614,95187.0,95186.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735464331416,0.052612,95192.0,95191.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735464331620,0.3608,95196.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464331922,0.052613,95189.0,95188.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735464332620,0.052613,95189.0,95188.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735464334119,0.052613,95189.0,95188.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735464334319,0.052613,95189.0,95188.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735464338525,0.052613,95189.0,95188.0,0.07872721]
["bitfinex-derivatives","BTCF0:USTF0",1735464343934,0.11325319,95237.0,95201.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735464343935,0.052606,95202.0,95201.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735464345733,0.052606,95202.0,95201.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735464345933,0.052605,95207.0,95206.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735464346920,0.052605,95207.0,95206.0,0.03108419]
["bitfinex-derivatives","BTCF0:USTF0",1735464347926,0.052605,95207.0,95206.0,0.03208419]
["bitfinex-derivatives","BTCF0:USTF0",1735464348831,0.052605,95207.0,95206.0,0.03308419]
["bitfinex-derivatives","BTCF0:USTF0",1735464361924,0.052605,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735464363029,0.052605,95207.0,95206.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735464364535,0.36140001,95218.0,95209.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735464364836,0.25089665,95218.0,95215.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735464365134,0.052599,95216.0,95215.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735464366038,0.052599,95216.0,95215.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735464367542,0.052599,95216.0,95215.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735464371845,0.3608,95221.0,95215.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735464371846,0.413396,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735464373244,0.413396,95221.0,95220.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735464373451,0.413396,95221.0,95220.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735464374136,0.413396,95221.0,95220.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735464374836,0.413396,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735464375538,0.413396,95221.0,95220.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735464375941,0.413396,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735464376256,0.413396,95221.0,95220.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735464376837,0.41344461,95221.0,95220.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735464379437,0.41344461,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735464379639,0.41344461,95221.0,95220.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735464382355,0.36084861,95221.0,95220.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735464383036,0.36084861,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735464383351,0.36084861,95221.0,95220.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735464383558,4.861e-05,95221.0,95220.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735464384055,0.052589,95233.0,95232.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735464384436,0.052589,95233.0,95232.0,0.0211066]
["bitfinex-derivatives","BTCF0:USTF0",1735464384437,0.21111895,95233.0,95232.0,0.0211066]
["bitfinex-derivatives","BTCF0:USTF0",1735464384739,0.052589,95233.0,95232.0,0.0211066]
["bitfinex-derivatives","BTCF0:USTF0",1735464385452,0.052589,95233.0,95232.0,0.0221066]
["bitfinex-derivatives","BTCF0:USTF0",1735464386557,0.052589,95233.0,95232.0,0.0231066]
["bitfinex-derivatives","BTCF0:USTF0",1735464395751,0.3608,95245.0,95232.0,0.0231066]
["bitfinex-derivatives","BTCF0:USTF0",1735464395752,0.052583,95243.0,95240.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464396152,0.052583,95243.0,95240.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735464397056,0.052583,95243.0,95240.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735464398150,0.052583,95243.0,95240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735464398347,0.052583,95243.0,95242.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735464399254,0.052583,95243.0,95240.0,0.35522932]
["bitfinex-derivatives","BTCF0:USTF0",1735464399453,0.052583,95243.0,95240.0,0.35622932]
["bitfinex-derivatives","BTCF0:USTF0",1735464399649,0.0004182,95241.0,95240.0,0.40781432]
["bitfinex-derivatives","BTCF0:USTF0",1735464399852,0.052583,95243.0,95242.0,0.0005818]
["bitfinex-derivatives","BTCF0:USTF0",1735464400164,0.052583,95243.0,95242.0,0.00066411]
["bitfinex-derivatives","BTCF0:USTF0",1735464401252,0.052583,95243.0,95242.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464402461,0.052583,95243.0,95242.0,0.05366631]
["bitfinex-derivatives","BTCF0:USTF0",1735464404668,0.052583,95243.0,95242.0,0.00108231]
["bitfinex-derivatives","BTCF0:USTF0",1735464405554,0.052583,95243.0,95242.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464405760,0.052583,95243.0,95242.0,0.00108231]
["bitfinex-derivatives","BTCF0:USTF0",1735464409468,0.052583,95243.0,95242.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464409669,0.052583,95243.0,95242.0,0.00108231]
["bitfinex-derivatives","BTCF0:USTF0",1735464412167,0.052583,95243.0,95242.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464412373,0.052583,95243.0,95242.0,0.00108231]
["bitfinex-derivatives","BTCF0:USTF0",1735464414372,0.052583,95243.0,95242.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464414573,0.052583,95243.0,95242.0,0.00108231]
["bitfinex-derivatives","BTCF0:USTF0",1735464416361,0.052583,95243.0,95242.0,0.00042486]
["bitfinex-derivatives","BTCF0:USTF0",1735464417572,0.051587,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464417870,8.231e-05,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464418676,8.231e-05,95237.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735464418872,0.05266931,95237.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735464419059,0.05266931,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464419263,0.05266931,95237.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735464420773,0.05466931,95237.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735464423578,0.05566931,95237.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735464424077,0.05566931,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464424378,0.05566931,95237.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735464426482,0.05566931,95237.0,95236.0,0.30260221]
["bitfinex-derivatives","BTCF0:USTF0",1735464426665,0.05266931,95237.0,95236.0,0.30160221]
["bitfinex-derivatives","BTCF0:USTF0",1735464426976,0.05266931,95237.0,95236.0,0.30260221]
["bitfinex-derivatives","BTCF0:USTF0",1735464426977,0.05466931,95237.0,95236.0,0.30260221]
["bitfinex-derivatives","BTCF0:USTF0",1735464427673,0.05466931,95237.0,95236.0,0.35518921]
["bitfinex-derivatives","BTCF0:USTF0",1735464428477,0.05566931,95237.0,95236.0,0.35518921]
["bitfinex-derivatives","BTCF0:USTF0",1735464430370,0.05366931,95237.0,95236.0,0.35418921]
["bitfinex-derivatives","BTCF0:USTF0",1735464430681,0.05566931,95237.0,95236.0,0.35518921]
["bitfinex-derivatives","BTCF0:USTF0",1735464430881,0.05466931,95237.0,95236.0,0.35518921]
["bitfinex-derivatives","BTCF0:USTF0",1735464433078,0.05266931,95237.0,95236.0,0.35418921]
["bitfinex-derivatives","BTCF0:USTF0",1735464433271,0.05466931,95237.0,95236.0,0.35518921]
["bitfinex-derivatives","BTCF0:USTF0",1735464434476,0.00208231,95237.0,95236.0,0.35518921]
["bitfinex-derivatives","BTCF0:USTF0",1735464434679,8.231e-05,95237.0,95236.0,0.35418921]
["bitfinex-derivatives","BTCF0:USTF0",1735464434873,0.00308231,95237.0,95236.0,0.35518921]
["bitfinex-derivatives","BTCF0:USTF0",1735464435574,0.052583,95244.0,95236.0,0.30260221]
["bitfinex-derivatives","BTCF0:USTF0",1735464435783,0.052583,95244.0,95243.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735464435983,0.052583,95244.0,95243.0,0.05265227]
["bitfinex-derivatives","BTCF0:USTF0",1735464436876,0.054583,95244.0,95243.0,0.05265227]
["bitfinex-derivatives","BTCF0:USTF0",1735464437270,0.052583,95244.0,95243.0,0.05265227]
["bitfinex-derivatives","BTCF0:USTF0",1735464437478,0.054583,95244.0,95243.0,0.05365227]
["bitfinex-derivatives","BTCF0:USTF0",1735464443393,0.054583,95244.0,95243.0,0.06945971]
["bitfinex-derivatives","BTCF0:USTF0",1735464443994,0.052583,95244.0,95243.0,0.06845971]
["bitfinex-derivatives","BTCF0:USTF0",1735464445994,0.052583,95244.0,95243.0,0.06945971]
["bitfinex-derivatives","BTCF0:USTF0",1735464446394,0.052583,95244.0,95243.0,0.06845971]
["bitfinex-derivatives","BTCF0:USTF0",1735464446583,0.052583,95244.0,95243.0,0.06945971]
["bitfinex-derivatives","BTCF0:USTF0",1735464448301,0.052583,95244.0,95243.0,0.06845971]
["bitfinex-derivatives","BTCF0:USTF0",1735464448503,0.052583,95244.0,95243.0,0.06945971]
["bitfinex-derivatives","BTCF0:USTF0",1735464452503,0.052583,95244.0,95243.0,0.06845971]
["bitfinex-derivatives","BTCF0:USTF0",1735464452801,0.052583,95244.0,95243.0,0.06945971]
["bitfinex-derivatives","BTCF0:USTF0",1735464457996,0.052583,95244.0,95243.0,0.42925971]
["bitfinex-derivatives","BTCF0:USTF0",1735464458190,0.052583,95244.0,95243.0,0.43025971]
["bitfinex-derivatives","BTCF0:USTF0",1735464461094,0.052583,95244.0,95243.0,0.42925971]
["bitfinex-derivatives","BTCF0:USTF0",1735464461399,0.052583,95244.0,95243.0,0.43025971]
["bitfinex-derivatives","BTCF0:USTF0",1735464463412,0.052583,95244.0,95243.0,0.36186927]
["bitfinex-derivatives","BTCF0:USTF0",1735464463617,0.052583,95244.0,95243.0,0.00106927]
["bitfinex-derivatives","BTCF0:USTF0",1735464474112,0.052583,95244.0,95239.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735464474113,0.3608,95251.0,95239.0,0.01859493]
["bitfinex-derivatives","BTCF0:USTF0",1735464474412,0.05258,95250.0,95248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464474615,0.052585,95240.0,95239.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735464474922,0.05265426,95240.0,95239.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735464476807,0.05265426,95240.0,95239.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735464477408,0.05365426,95240.0,95239.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735464489322,0.05365426,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464489928,0.05365426,95240.0,95239.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735464495030,0.052588,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464495326,0.05269726,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464496627,0.05369726,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464498830,0.05469726,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464499824,0.05969726,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464500838,0.05369726,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464501031,0.05969726,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464501735,0.06069726,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464502934,0.06369726,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464506926,0.01110926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464510634,0.00910926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464510941,0.00010926,95235.0,95234.0,0.416388]
["bitfinex-derivatives","BTCF0:USTF0",1735464511138,0.00010926,95235.0,95234.0,0.419388]
["bitfinex-derivatives","BTCF0:USTF0",1735464511330,0.00010926,95235.0,95234.0,0.36019463]
["bitfinex-derivatives","BTCF0:USTF0",1735464511532,0.00010926,95235.0,95234.0,0.35619463]
["bitfinex-derivatives","BTCF0:USTF0",1735464513151,0.00110926,95235.0,95234.0,0.35619463]
["bitfinex-derivatives","BTCF0:USTF0",1735464513540,0.00210926,95235.0,95234.0,0.35419463]
["bitfinex-derivatives","BTCF0:USTF0",1735464513738,0.00210926,95235.0,95234.0,0.35619463]
["bitfinex-derivatives","BTCF0:USTF0",1735464514440,0.00210926,95235.0,95234.0,0.35519463]
["bitfinex-derivatives","BTCF0:USTF0",1735464514938,0.00010926,95235.0,95234.0,0.35519463]
["bitfinex-derivatives","BTCF0:USTF0",1735464515134,0.00210926,95235.0,95234.0,0.35519463]
["bitfinex-derivatives","BTCF0:USTF0",1735464515735,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464516942,0.00310926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464517436,0.00510926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464518038,0.00610926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464518241,0.00710926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464528150,0.00710926,95235.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735464528342,0.00710926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464541757,0.00710926,95235.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735464541952,0.00710926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464543547,0.00710926,95235.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735464544554,0.00710926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464572469,0.00110926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464572669,0.00610926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464578480,0.00710926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464583185,0.00710926,95235.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735464583380,0.00710926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464586488,0.00710926,95235.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735464586690,0.00710926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464588188,0.00710926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464588394,0.00810926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464594201,0.00810926,95235.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735464594391,0.00810926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464607702,0.00710926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464607907,0.00210926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464608110,0.00910926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464612007,0.00210926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464612213,0.00210926,95235.0,95234.0,0.415388]
["bitfinex-derivatives","BTCF0:USTF0",1735464612510,0.00010926,95235.0,95234.0,0.417388]
["bitfinex-derivatives","BTCF0:USTF0",1735464613627,0.00010926,95235.0,95234.0,0.415388]
["bitfinex-derivatives","BTCF0:USTF0",1735464613827,0.00110926,95235.0,95234.0,0.415388]
["bitfinex-derivatives","BTCF0:USTF0",1735464614028,0.00110926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464616626,0.00110926,95235.0,95234.0,0.415388]
["bitfinex-derivatives","BTCF0:USTF0",1735464617223,0.00010926,95235.0,95234.0,0.35619344]
["bitfinex-derivatives","BTCF0:USTF0",1735464617425,0.00010926,95235.0,95234.0,0.35719344]
["bitfinex-derivatives","BTCF0:USTF0",1735464618026,0.00010926,95235.0,95234.0,0.40978144]
["bitfinex-derivatives","BTCF0:USTF0",1735464618228,0.00010926,95235.0,95234.0,0.40878144]
["bitfinex-derivatives","BTCF0:USTF0",1735464618934,0.00010926,95235.0,95234.0,0.40778144]
["bitfinex-derivatives","BTCF0:USTF0",1735464619226,0.00010926,95235.0,95234.0,0.40878144]
["bitfinex-derivatives","BTCF0:USTF0",1735464620332,0.00110926,95235.0,95234.0,0.40778144]
["bitfinex-derivatives","BTCF0:USTF0",1735464624437,0.00110926,95235.0,95234.0,0.40678144]
["bitfinex-derivatives","BTCF0:USTF0",1735464624739,0.00110926,95235.0,95234.0,0.40778144]
["bitfinex-derivatives","BTCF0:USTF0",1735464625233,0.00110926,95235.0,95234.0,0.40678144]
["bitfinex-derivatives","BTCF0:USTF0",1735464625537,0.00110926,95235.0,95234.0,0.40778144]
["bitfinex-derivatives","BTCF0:USTF0",1735464626035,0.00110926,95235.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735464626423,0.00110926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464627230,0.00010926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464627425,0.00110926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464627728,0.00110926,95235.0,95234.0,0.415388]
["bitfinex-derivatives","BTCF0:USTF0",1735464627932,0.00010926,95235.0,95234.0,0.415388]
["bitfinex-derivatives","BTCF0:USTF0",1735464628137,0.00010926,95235.0,95234.0,0.416388]
["bitfinex-derivatives","BTCF0:USTF0",1735464630644,0.00110926,95235.0,95234.0,0.415388]
["bitfinex-derivatives","BTCF0:USTF0",1735464630834,0.00110926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464631536,0.00110926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464631841,0.00110926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464639237,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464640836,0.00210926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464641143,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464641635,0.00210926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464642341,0.00010926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464642647,0.00310926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464642947,0.00010926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464643148,0.00210926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464643349,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464643648,0.00310926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464644550,0.00310926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464644856,0.00310926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464645046,0.00010926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464645240,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464645636,0.00110926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464646743,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464646945,0.00210926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464647245,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464647759,0.00210926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464647944,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464648140,0.00010926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464648341,0.00110926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464649154,0.00010926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464649352,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464649854,0.00010926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464650053,0.00010926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464650054,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464650258,0.00210926,95235.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735464651458,0.00010926,95235.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735464651649,0.00210926,95235.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735464652257,0.00310926,95235.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735464652647,0.00010926,95235.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735464652847,0.00310926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464653246,0.00310926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464654246,0.00010926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464654447,0.00310926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464654879,0.00010926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464655046,0.00310926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464655447,0.00010926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464655748,0.00210926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464656249,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464657454,0.00210926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464658250,0.00310926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464658957,0.00210926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464659152,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464660448,0.00210926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464661750,0.00010926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464662053,0.00310926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464662457,0.00210926,95235.0,95234.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1735464663460,0.00210926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464663758,0.00310926,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464664660,0.052581,95248.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735464664956,0.052581,95248.0,95247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464665961,0.057581,95248.0,95247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464666153,0.058581,95248.0,95247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735464666460,0.060581,95248.0,95247.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735464666763,0.059581,95248.0,95247.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735464666966,0.061581,95248.0,95247.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735464667261,0.061581,95248.0,95247.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735464674979,0.061581,95248.0,95247.0,0.01742406]
["bitfinex-derivatives","BTCF0:USTF0",1735464675169,0.061581,95248.0,95244.0,0.37269388]
["bitfinex-derivatives","BTCF0:USTF0",1735464675669,4.001e-05,95245.0,95244.0,0.42527688]
["bitfinex-derivatives","BTCF0:USTF0",1735464676571,4.001e-05,95245.0,95244.0,0.42627688]
["bitfinex-derivatives","BTCF0:USTF0",1735464677169,4.001e-05,95245.0,95244.0,0.37892283]
["bitfinex-derivatives","BTCF0:USTF0",1735464677978,4.001e-05,95245.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735464678266,0.00704001,95245.0,95244.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735464679470,0.00704001,95245.0,95244.0,0.06544933]
["bitfinex-derivatives","BTCF0:USTF0",1735464679668,0.05962201,95245.0,95244.0,0.06544933]
["bitfinex-derivatives","BTCF0:USTF0",1735464685077,0.05962201,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464685868,0.05962201,95245.0,95244.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735464687775,0.05862201,95245.0,95244.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735464687974,0.05962201,95245.0,95244.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735464688981,0.05962201,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464689766,0.05862201,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464689975,0.06062201,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464690786,0.052583,95244.0,95241.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735464691083,0.05262401,95242.0,95241.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735464691978,0.05262401,95242.0,95241.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735464692370,0.05262401,95242.0,95241.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735464692573,0.05862401,95242.0,95241.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735464692779,0.05862401,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464693988,0.05962401,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464697682,0.05962401,95242.0,95241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735464699088,0.05962401,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735464700912,0.05962401,95242.0,95241.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735464701114,0.05962401,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735464702716,0.00704001,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735464708220,0.00704001,95242.0,95241.0,0.35519469]
["bitfinex-derivatives","BTCF0:USTF0",1735464709015,0.00704001,95242.0,95241.0,0.40777969]
["bitfinex-derivatives","BTCF0:USTF0",1735464713023,0.00704001,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464734432,0.00704001,95242.0,95241.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735464735840,0.00704001,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464736030,0.00704001,95242.0,95241.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735464763359,0.00704001,95242.0,95224.0,0.01360773]
["bitfinex-derivatives","BTCF0:USTF0",1735464763549,0.06950551,95240.0,95224.0,0.01360773]
["bitfinex-derivatives","BTCF0:USTF0",1735464763753,4.001e-05,95225.0,95224.0,0.01360773]
["bitfinex-derivatives","BTCF0:USTF0",1735464764864,4.001e-05,95225.0,95224.0,0.03000488]
["bitfinex-derivatives","BTCF0:USTF0",1735464765157,4.001e-05,95225.0,95224.0,0.03200488]
["bitfinex-derivatives","BTCF0:USTF0",1735464765364,4.001e-05,95225.0,95224.0,0.03400488]
["bitfinex-derivatives","BTCF0:USTF0",1735464765766,4.001e-05,95225.0,95224.0,0.03200488]
["bitfinex-derivatives","BTCF0:USTF0",1735464765959,4.001e-05,95225.0,95224.0,0.03400488]
["bitfinex-derivatives","BTCF0:USTF0",1735464767663,0.03074001,95225.0,95224.0,0.03400488]
["bitfinex-derivatives","BTCF0:USTF0",1735464768161,0.03074001,95225.0,95224.0,0.03200488]
["bitfinex-derivatives","BTCF0:USTF0",1735464768357,0.03074001,95225.0,95224.0,0.03300488]
["bitfinex-derivatives","BTCF0:USTF0",1735464769860,4.001e-05,95225.0,95224.0,0.03300488]
["bitfinex-derivatives","BTCF0:USTF0",1735464770061,4.001e-05,95225.0,95224.0,0.08559888]
["bitfinex-derivatives","BTCF0:USTF0",1735464771166,4.001e-05,95225.0,95224.0,0.08459888]
["bitfinex-derivatives","BTCF0:USTF0",1735464771356,4.001e-05,95225.0,95224.0,0.08359888]
["bitfinex-derivatives","BTCF0:USTF0",1735464772466,4.001e-05,95225.0,95224.0,0.08559888]
["bitfinex-derivatives","BTCF0:USTF0",1735464773170,4.001e-05,95225.0,95224.0,0.08459888]
["bitfinex-derivatives","BTCF0:USTF0",1735464774261,4.001e-05,95225.0,95224.0,0.08359888]
["bitfinex-derivatives","BTCF0:USTF0",1735464774863,4.001e-05,95225.0,95224.0,0.08459888]
["bitfinex-derivatives","BTCF0:USTF0",1735464775261,4.001e-05,95225.0,95224.0,0.08559888]
["bitfinex-derivatives","BTCF0:USTF0",1735464775470,4.001e-05,95225.0,95224.0,0.08459888]
["bitfinex-derivatives","BTCF0:USTF0",1735464776168,4.001e-05,95225.0,95224.0,0.08359888]
["bitfinex-derivatives","BTCF0:USTF0",1735464776560,4.001e-05,95225.0,95224.0,0.08459888]
["bitfinex-derivatives","BTCF0:USTF0",1735464777864,4.001e-05,95225.0,95224.0,0.08359888]
["bitfinex-derivatives","BTCF0:USTF0",1735464780667,4.001e-05,95225.0,95224.0,0.44439888]
["bitfinex-derivatives","BTCF0:USTF0",1735464785171,4.001e-05,95225.0,95224.0,0.43079115]
["bitfinex-derivatives","BTCF0:USTF0",1735464789881,4.001e-05,95225.0,95224.0,0.42979115]
["bitfinex-derivatives","BTCF0:USTF0",1735464790074,4.001e-05,95225.0,95224.0,0.43179115]
["bitfinex-derivatives","BTCF0:USTF0",1735464790477,4.001e-05,95225.0,95224.0,0.43379115]
["bitfinex-derivatives","BTCF0:USTF0",1735464790674,4.001e-05,95225.0,95224.0,0.43179115]
["bitfinex-derivatives","BTCF0:USTF0",1735464791181,4.001e-05,95225.0,95224.0,0.43279115]
["bitfinex-derivatives","BTCF0:USTF0",1735464791971,4.001e-05,95225.0,95224.0,0.43179115]
["bitfinex-derivatives","BTCF0:USTF0",1735464792170,4.001e-05,95225.0,95224.0,0.43279115]
["bitfinex-derivatives","BTCF0:USTF0",1735464793475,4.001e-05,95225.0,95224.0,0.43179115]
["bitfinex-derivatives","BTCF0:USTF0",1735464793675,4.001e-05,95225.0,95224.0,0.43079115]
["bitfinex-derivatives","BTCF0:USTF0",1735464798584,4.001e-05,95225.0,95224.0,0.06999115]
["bitfinex-derivatives","BTCF0:USTF0",1735464798788,4.001e-05,95225.0,95224.0,0.43079115]
["bitfinex-derivatives","BTCF0:USTF0",1735464805980,0.0306,95235.0,95224.0,0.37819715]
["bitfinex-derivatives","BTCF0:USTF0",1735464806182,0.0306,95235.0,95234.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1735464806374,0.052581,95248.0,95240.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464806576,0.0315,95247.0,95240.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464806781,0.084081,95247.0,95240.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464807177,0.052582,95246.0,95240.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464807378,0.0315,95247.0,95240.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464807379,0.052582,95245.0,95240.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464807777,0.052582,95245.0,95240.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735464808177,0.052582,95245.0,95241.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735464808577,0.052582,95245.0,95242.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735464809095,0.052582,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464809486,0.054582,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464809886,0.062582,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464810278,0.062582,95245.0,95243.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735464810483,0.063582,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464811491,0.063582,95245.0,95244.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735464821895,0.063582,95245.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735464826190,0.011,95245.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735464831598,0.052573,95263.0,95242.0,0.37040693]
["bitfinex-derivatives","BTCF0:USTF0",1735464831798,0.3608,95275.0,95262.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735464832104,0.052568,95271.0,95265.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735464832309,0.3608,95275.0,95265.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735464832499,4e-05,95268.0,95266.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735464832703,4e-05,95268.0,95267.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735464833602,0.00904,95268.0,95267.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735464833795,0.06161,95268.0,95267.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735464834193,0.06161,95268.0,95267.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735464849506,0.00904,95268.0,95261.0,0.41484212]
["bitfinex-derivatives","BTCF0:USTF0",1735464849713,0.052573,95263.0,95262.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735464851619,0.061573,95263.0,95262.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735464855518,0.061573,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735464857317,0.061573,95263.0,95262.0,0.00058465]
["bitfinex-derivatives","BTCF0:USTF0",1735464858518,0.08209092,95263.0,95262.0,0.00058465]
["bitfinex-derivatives","BTCF0:USTF0",1735464859326,0.08209092,95263.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464859327,0.052577,95254.0,95253.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735464859524,0.052579,95251.0,95248.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735464859726,0.052579,95251.0,95248.0,0.07368043]
["bitfinex-derivatives","BTCF0:USTF0",1735464860024,0.052579,95251.0,95248.0,0.02109943]
["bitfinex-derivatives","BTCF0:USTF0",1735464860326,0.052579,95251.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735464861420,0.053579,95251.0,95250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735464861821,0.053579,95251.0,95250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735464862123,0.052579,95251.0,95250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735464862524,0.053579,95251.0,95250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735464863133,0.055579,95251.0,95250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735464863334,0.055579,95251.0,95250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735464864026,0.055579,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464864226,0.056579,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464864634,0.056579,95251.0,95250.0,0.30161226]
["bitfinex-derivatives","BTCF0:USTF0",1735464864933,0.057579,95251.0,95250.0,0.30161226]
["bitfinex-derivatives","BTCF0:USTF0",1735464865434,0.059579,95251.0,95250.0,0.30261226]
["bitfinex-derivatives","BTCF0:USTF0",1735464866031,0.060579,95251.0,95250.0,0.30261226]
["bitfinex-derivatives","BTCF0:USTF0",1735464866332,0.059579,95251.0,95250.0,0.30261226]
["bitfinex-derivatives","BTCF0:USTF0",1735464866529,0.052584,95242.0,95241.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735464866828,0.051584,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464867931,0.052584,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464868132,0.051584,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464868744,0.056584,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464869145,0.051584,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464869445,0.057584,95242.0,95241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735464869646,0.057584,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735464869838,0.057584,95242.0,95241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735464870037,0.007,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735464871351,0.007,95242.0,95241.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735464871554,0.007,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735464927502,0.007,95242.0,95241.0,0.35519668]
["bitfinex-derivatives","BTCF0:USTF0",1735464927892,0.007,95242.0,95241.0,0.40778168]
["bitfinex-derivatives","BTCF0:USTF0",1735464933193,0.007,95242.0,95241.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735464940800,0.007,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464941007,0.007,95242.0,95241.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735464941807,0.007,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464942209,0.007,95242.0,95241.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735464944514,0.007,95242.0,95241.0,0.35419713]
["bitfinex-derivatives","BTCF0:USTF0",1735464944905,0.007,95242.0,95241.0,0.40678213]
["bitfinex-derivatives","BTCF0:USTF0",1735464949210,0.007,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464949412,0.007,95242.0,95241.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735464958221,0.007,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735464958523,0.007,95242.0,95241.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735464959815,0.052577,95256.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735464960015,0.052577,95256.0,95246.0,0.13901102]
["bitfinex-derivatives","BTCF0:USTF0",1735464960219,0.052577,95256.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735464961118,0.053577,95256.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735464961421,0.053577,95256.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735464961618,0.061577,95256.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735464961816,0.060577,95256.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735464962220,0.061577,95256.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735464962625,0.061577,95256.0,95255.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735464965025,0.052577,95256.0,95255.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735464965324,0.061577,95256.0,95255.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735464977125,0.061577,95256.0,95253.0,0.03335711]
["bitfinex-derivatives","BTCF0:USTF0",1735464977126,0.061577,95256.0,95253.0,0.03248863]
["bitfinex-derivatives","BTCF0:USTF0",1735464977325,0.061577,95256.0,95255.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735464977729,0.06161921,95256.0,95255.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735464978128,0.05261921,95256.0,95255.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735464978327,0.06161921,95256.0,95255.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735464978721,0.05261921,95256.0,95255.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735464978926,0.05261921,95256.0,95255.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735464978927,0.06161921,95256.0,95255.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735464987243,0.06161921,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465000250,0.06161921,95256.0,95254.0,0.02012806]
["bitfinex-derivatives","BTCF0:USTF0",1735465000449,0.06161921,95256.0,95250.0,0.38498997]
["bitfinex-derivatives","BTCF0:USTF0",1735465000652,4.221e-05,95255.0,95250.0,0.38498997]
["bitfinex-derivatives","BTCF0:USTF0",1735465000949,4.221e-05,95251.0,95250.0,0.43756997]
["bitfinex-derivatives","BTCF0:USTF0",1735465001947,0.052578,95254.0,95250.0,0.43756997]
["bitfinex-derivatives","BTCF0:USTF0",1735465002250,0.05162021,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465004253,0.05362021,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465004554,0.05162021,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465004754,0.05462021,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465005151,0.05562021,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465005755,0.05462021,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465007857,0.05562021,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465008357,0.05462021,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465009050,0.05562021,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465010454,0.05462021,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465011461,0.05162021,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465011656,0.05562021,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465013654,0.004,95254.0,95253.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735465013969,0.052576,95258.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735465014355,0.052576,95258.0,95257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465015865,0.057576,95258.0,95257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465016454,0.058576,95258.0,95257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465018565,0.006,95258.0,95250.0,0.38498997]
["bitfinex-derivatives","BTCF0:USTF0",1735465018864,0.05261901,95251.0,95250.0,0.38498997]
["bitfinex-derivatives","BTCF0:USTF0",1735465019665,0.05261901,95251.0,95250.0,0.02418997]
["bitfinex-derivatives","BTCF0:USTF0",1735465019856,4.001e-05,95251.0,95243.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735465020051,0.05258,95250.0,95243.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735465020350,4.001e-05,95244.0,95243.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735465021465,0.00204001,95244.0,95243.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735465022369,0.00204001,95244.0,95243.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1735465022760,0.00204001,95244.0,95243.0,0.07808429]
["bitfinex-derivatives","BTCF0:USTF0",1735465023465,0.00204001,95244.0,95243.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1735465023862,0.00304001,95244.0,95243.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1735465024263,4.001e-05,95244.0,95243.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1735465024464,0.00204001,95244.0,95243.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1735465024866,4.001e-05,95244.0,95243.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1735465025168,0.00204001,95244.0,95243.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1735465026269,4.001e-05,95244.0,95243.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1735465026466,0.00204001,95244.0,95243.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1735465026660,0.00204001,95244.0,95243.0,0.43888429]
["bitfinex-derivatives","BTCF0:USTF0",1735465026860,4.001e-05,95244.0,95243.0,0.43888429]
["bitfinex-derivatives","BTCF0:USTF0",1735465027260,4.001e-05,95244.0,95243.0,0.43788429]
["bitfinex-derivatives","BTCF0:USTF0",1735465027461,4.001e-05,95244.0,95243.0,0.43888429]
["bitfinex-derivatives","BTCF0:USTF0",1735465027660,0.00104001,95244.0,95243.0,0.43888429]
["bitfinex-derivatives","BTCF0:USTF0",1735465028870,0.00104001,95244.0,95243.0,0.43788429]
["bitfinex-derivatives","BTCF0:USTF0",1735465029169,0.00104001,95244.0,95243.0,0.43888429]
["bitfinex-derivatives","BTCF0:USTF0",1735465029369,4.001e-05,95244.0,95243.0,0.43888429]
["bitfinex-derivatives","BTCF0:USTF0",1735465029572,0.00204001,95244.0,95243.0,0.43888429]
["bitfinex-derivatives","BTCF0:USTF0",1735465029965,0.00347411,95244.0,95243.0,0.43888429]
["bitfinex-derivatives","BTCF0:USTF0",1735465030163,0.00347411,95244.0,95243.0,0.43788429]
["bitfinex-derivatives","BTCF0:USTF0",1735465030974,0.00147411,95244.0,95243.0,0.43788429]
["bitfinex-derivatives","BTCF0:USTF0",1735465031267,0.00447411,95244.0,95243.0,0.43788429]
["bitfinex-derivatives","BTCF0:USTF0",1735465035278,0.00447411,95244.0,95243.0,0.43988429]
["bitfinex-derivatives","BTCF0:USTF0",1735465035575,0.00147411,95244.0,95243.0,0.43988429]
["bitfinex-derivatives","BTCF0:USTF0",1735465035976,0.00147411,95244.0,95243.0,0.43788429]
["bitfinex-derivatives","BTCF0:USTF0",1735465036276,0.00247411,95244.0,95243.0,0.43888429]
["bitfinex-derivatives","BTCF0:USTF0",1735465036780,0.00347411,95244.0,95243.0,0.43788429]
["bitfinex-derivatives","BTCF0:USTF0",1735465037374,0.0048664,95244.0,95243.0,0.43788429]
["bitfinex-derivatives","BTCF0:USTF0",1735465042680,0.0048664,95244.0,95243.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1735465042982,0.0048664,95244.0,95243.0,0.43788429]
["bitfinex-derivatives","BTCF0:USTF0",1735465043467,0.0048664,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465043871,0.0673664,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465044274,0.0673664,95244.0,95237.0,0.07236235]
["bitfinex-derivatives","BTCF0:USTF0",1735465044476,0.0673664,95244.0,95237.0,0.01977535]
["bitfinex-derivatives","BTCF0:USTF0",1735465044780,0.0673664,95244.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465044781,4.001e-05,95238.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465045179,4.001e-05,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465046075,4.001e-05,95236.0,95235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735465046273,0.0028664,95236.0,95235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735465046475,0.0028664,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465047985,0.0038664,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465048486,0.0876534,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465051384,0.0866534,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465051580,0.0876534,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465051784,0.0350664,95236.0,95230.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465051981,0.05159,95231.0,95230.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465052181,0.05163001,95231.0,95230.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465052382,0.0544564,95231.0,95230.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465053978,0.0544564,95231.0,95230.0,0.07050551]
["bitfinex-derivatives","BTCF0:USTF0",1735465054181,0.0544564,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465054790,0.0554564,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465055285,0.0028664,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465055487,0.0574564,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465055880,0.0554564,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465056089,0.0574564,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465056590,0.052593,95227.0,95225.0,0.01923918]
["bitfinex-derivatives","BTCF0:USTF0",1735465056788,0.0048664,95231.0,95223.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735465057086,4.001e-05,95224.0,95223.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735465057287,4.001e-05,95224.0,95223.0,0.07260448]
["bitfinex-derivatives","BTCF0:USTF0",1735465057593,0.0028664,95224.0,95223.0,0.07260448]
["bitfinex-derivatives","BTCF0:USTF0",1735465058683,0.0058664,95224.0,95223.0,0.07260448]
["bitfinex-derivatives","BTCF0:USTF0",1735465058991,0.0058664,95224.0,95222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465059198,0.052594,95223.0,95222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465059490,0.0554604,95223.0,95222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465061291,0.0584604,95223.0,95222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465062696,0.0584604,95223.0,95222.0,0.01923321]
["bitfinex-derivatives","BTCF0:USTF0",1735465069705,0.0584604,95223.0,95222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465071107,0.0584604,95223.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465071108,0.052601,95211.0,95210.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465071399,0.052603,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465071594,0.052605,95204.0,95203.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735465071790,0.052606,95202.0,95201.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465071995,0.052607,95201.0,95196.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735465072190,0.050607,95201.0,95197.0,0.38081244]
["bitfinex-derivatives","BTCF0:USTF0",1735465072395,0.00058776,95198.0,95197.0,0.38081244]
["bitfinex-derivatives","BTCF0:USTF0",1735465072606,0.00341415,95198.0,95197.0,0.38081244]
["bitfinex-derivatives","BTCF0:USTF0",1735465073506,0.052608,95199.0,95197.0,0.38081244]
["bitfinex-derivatives","BTCF0:USTF0",1735465073806,0.052608,95199.0,95198.0,0.00050775]
["bitfinex-derivatives","BTCF0:USTF0",1735465074198,0.048608,95199.0,95198.0,0.00050775]
["bitfinex-derivatives","BTCF0:USTF0",1735465074608,0.049608,95199.0,95198.0,0.00050775]
["bitfinex-derivatives","BTCF0:USTF0",1735465074992,0.049608,95199.0,95198.0,0.00450775]
["bitfinex-derivatives","BTCF0:USTF0",1735465076809,0.049608,95199.0,95198.0,0.01050775]
["bitfinex-derivatives","BTCF0:USTF0",1735465077304,0.048608,95199.0,95198.0,0.00350775]
["bitfinex-derivatives","BTCF0:USTF0",1735465077509,0.049608,95199.0,95198.0,0.00950775]
["bitfinex-derivatives","BTCF0:USTF0",1735465077899,0.048608,95199.0,95198.0,0.00350775]
["bitfinex-derivatives","BTCF0:USTF0",1735465078094,0.048608,95199.0,95198.0,0.00650775]
["bitfinex-derivatives","BTCF0:USTF0",1735465078299,0.00270448,95202.0,95198.0,0.05911575]
["bitfinex-derivatives","BTCF0:USTF0",1735465078500,0.05531048,95202.0,95198.0,0.05511575]
["bitfinex-derivatives","BTCF0:USTF0",1735465078709,0.05531048,95202.0,95201.0,0.00050775]
["bitfinex-derivatives","BTCF0:USTF0",1735465080505,0.05531048,95202.0,95201.0,0.00150775]
["bitfinex-derivatives","BTCF0:USTF0",1735465080705,0.05531048,95202.0,95201.0,0.00250775]
["bitfinex-derivatives","BTCF0:USTF0",1735465084203,0.00270448,95202.0,95201.0,0.00250775]
["bitfinex-derivatives","BTCF0:USTF0",1735465084405,0.00270448,95202.0,95201.0,0.05511475]
["bitfinex-derivatives","BTCF0:USTF0",1735465084704,0.36136001,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735465084897,0.00060001,95216.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735465085108,0.052594,95224.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465085313,0.052594,95224.0,95217.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465085602,0.052594,95224.0,95223.0,0.00030998]
["bitfinex-derivatives","BTCF0:USTF0",1735465085809,0.36136001,95225.0,95224.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735465086105,0.3608,95225.0,95224.0,0.08499027]
["bitfinex-derivatives","BTCF0:USTF0",1735465087408,0.3648,95225.0,95224.0,0.08499027]
["bitfinex-derivatives","BTCF0:USTF0",1735465087599,0.004,95225.0,95224.0,0.44579027]
["bitfinex-derivatives","BTCF0:USTF0",1735465087914,0.052584,95242.0,95237.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735465088307,0.052584,95242.0,95238.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735465088501,0.052584,95242.0,95241.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1735465089105,0.052585,95241.0,95238.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735465089507,4e-05,95239.0,95238.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735465090121,0.052585,95241.0,95238.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735465090122,0.051625,95241.0,95238.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735465090311,0.052586,95240.0,95238.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735465090516,0.052586,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465091906,0.057586,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465092412,0.057586,95240.0,95239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735465092608,0.066586,95240.0,95239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735465106023,0.066586,95240.0,95239.0,0.00029696]
["bitfinex-derivatives","BTCF0:USTF0",1735465107919,0.427386,95240.0,95239.0,0.00029696]
["bitfinex-derivatives","BTCF0:USTF0",1735465115926,0.3748,95240.0,95232.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465116326,4e-05,95233.0,95232.0,0.12209451]
["bitfinex-derivatives","BTCF0:USTF0",1735465116535,4e-05,95233.0,95232.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735465117226,4e-05,95233.0,95232.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735465118931,0.00904,95233.0,95232.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735465119131,0.01204,95233.0,95232.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735465125831,0.01204,95233.0,95231.0,0.02759483]
["bitfinex-derivatives","BTCF0:USTF0",1735465126235,4e-05,95232.0,95231.0,0.08018483]
["bitfinex-derivatives","BTCF0:USTF0",1735465126947,4e-05,95232.0,95231.0,0.08118483]
["bitfinex-derivatives","BTCF0:USTF0",1735465127451,4e-05,95232.0,95231.0,0.08018483]
["bitfinex-derivatives","BTCF0:USTF0",1735465127745,0.00804,95232.0,95231.0,0.08118483]
["bitfinex-derivatives","BTCF0:USTF0",1735465129444,0.01104,95232.0,95231.0,0.08118483]
["bitfinex-derivatives","BTCF0:USTF0",1735465135852,0.01104,95232.0,95231.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735465140748,0.00404,95232.0,95231.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735465140952,0.00104,95232.0,95231.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735465141154,0.00304,95232.0,95231.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735465144659,0.00304,95232.0,95231.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735465145855,0.3608,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735465146045,0.3608,95253.0,95252.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735465146046,0.00056001,95253.0,95252.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735465146252,0.3608,95262.0,95253.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735465146555,0.052575,95259.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735465146760,0.052576,95257.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735465146951,0.052576,95256.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735465147661,0.052576,95256.0,95254.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735465148364,0.056576,95256.0,95254.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735465148954,0.004,95256.0,95254.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735465149153,0.004,95256.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465149363,0.3608,95246.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735465149654,0.052581,95248.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735465149856,4e-05,95245.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735465150653,4e-05,95245.0,95244.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735465151065,0.00204,95245.0,95244.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735465152773,0.00904,95245.0,95244.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735465179981,0.00904,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465180380,0.00904,95245.0,95244.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735465210220,0.00904,95245.0,95241.0,0.35523802]
["bitfinex-derivatives","BTCF0:USTF0",1735465210609,4e-05,95242.0,95241.0,0.40782302]
["bitfinex-derivatives","BTCF0:USTF0",1735465211510,4e-05,95242.0,95241.0,0.40882302]
["bitfinex-derivatives","BTCF0:USTF0",1735465212006,0.00504,95242.0,95241.0,0.40882302]
["bitfinex-derivatives","BTCF0:USTF0",1735465213111,0.00604,95242.0,95241.0,0.40882302]
["bitfinex-derivatives","BTCF0:USTF0",1735465213308,0.00604,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735465231825,0.00604,95242.0,95241.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735465237819,0.00604,95242.0,95241.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735465237820,0.00504,95242.0,95241.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735465239431,4e-05,95242.0,95241.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1735465239631,0.00104,95242.0,95241.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735465239935,0.00504,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735465241933,0.00504,95242.0,95241.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735465247536,0.00504,95242.0,95241.0,0.35420014]
["bitfinex-derivatives","BTCF0:USTF0",1735465247939,0.00504,95242.0,95241.0,0.40678514]
["bitfinex-derivatives","BTCF0:USTF0",1735465265456,0.00504,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735465266345,0.00404,95242.0,95241.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735465266541,0.00404,95242.0,95241.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735465266953,4e-05,95242.0,95241.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1735465267556,4e-05,95242.0,95241.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1735465268747,4e-05,95242.0,95241.0,0.419385]
["bitfinex-derivatives","BTCF0:USTF0",1735465269546,4e-05,95242.0,95241.0,0.418385]
["bitfinex-derivatives","BTCF0:USTF0",1735465269741,4e-05,95242.0,95241.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1735465269946,4e-05,95242.0,95241.0,0.418385]
["bitfinex-derivatives","BTCF0:USTF0",1735465270856,4e-05,95242.0,95241.0,0.416385]
["bitfinex-derivatives","BTCF0:USTF0",1735465271258,4e-05,95242.0,95241.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1735465273857,4e-05,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735465274052,0.00204,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735465274661,0.00204,95242.0,95241.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1735465275158,4e-05,95242.0,95241.0,0.417385]
["bitfinex-derivatives","BTCF0:USTF0",1735465275559,4e-05,95242.0,95241.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1735465275754,4e-05,95242.0,95241.0,0.416385]
["bitfinex-derivatives","BTCF0:USTF0",1735465276059,4e-05,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735465276249,4e-05,95242.0,95241.0,0.416385]
["bitfinex-derivatives","BTCF0:USTF0",1735465277552,4e-05,95242.0,95241.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1735465278358,0.00104,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735465278962,0.00104,95242.0,95241.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735465279261,0.00104,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735465281561,0.00104,95242.0,95241.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735465281860,0.00104,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735465295767,0.00104,95242.0,95241.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735465296063,0.00104,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735465297569,0.00104,95242.0,95241.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735465297753,0.00104,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735465300371,0.00104,95242.0,95241.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735465300569,0.00104,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735465300770,0.00104,95242.0,95241.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735465300972,0.00104,95242.0,95241.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735465303576,0.065,95256.0,95241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735465303777,0.117577,95256.0,95250.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735465303969,0.117577,95256.0,95246.0,0.06294201]
["bitfinex-derivatives","BTCF0:USTF0",1735465304273,4e-05,95247.0,95246.0,0.12208751]
["bitfinex-derivatives","BTCF0:USTF0",1735465304470,4e-05,95247.0,95246.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735465305581,0.00304,95247.0,95246.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735465308769,0.00304,95247.0,95246.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735465325394,0.0322,95258.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465325694,0.0322,95258.0,95257.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1735465325993,0.0322,95258.0,95257.0,0.35419801]
["bitfinex-derivatives","BTCF0:USTF0",1735465326692,0.0322,95258.0,95257.0,0.40677401]
["bitfinex-derivatives","BTCF0:USTF0",1735465327087,0.0352,95258.0,95257.0,0.40677401]
["bitfinex-derivatives","BTCF0:USTF0",1735465327590,0.0342,95258.0,95257.0,0.40677401]
["bitfinex-derivatives","BTCF0:USTF0",1735465327794,0.0422,95258.0,95257.0,0.40777401]
["bitfinex-derivatives","BTCF0:USTF0",1735465329693,0.0422,95258.0,95257.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735465332796,0.0422,95258.0,95257.0,0.06534031]
["bitfinex-derivatives","BTCF0:USTF0",1735465367809,0.0422,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465367810,0.094775,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465368123,0.052576,95257.0,95256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465368417,0.082616,95257.0,95256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465369518,0.06504,95257.0,95249.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735465369716,0.05258,95250.0,95249.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735465370019,0.05262,95250.0,95249.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735465370320,0.052581,95248.0,95247.0,0.01153243]
["bitfinex-derivatives","BTCF0:USTF0",1735465370522,0.051581,95248.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735465370910,4e-05,95245.0,95244.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735465371618,4e-05,95245.0,95240.0,0.01164742]
["bitfinex-derivatives","BTCF0:USTF0",1735465371819,0.052586,95238.0,95235.0,0.43030551]
["bitfinex-derivatives","BTCF0:USTF0",1735465372009,0.052586,95238.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465372210,4e-05,95241.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465372411,0.052587,95237.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465372619,0.052587,95237.0,95235.0,0.37220594]
["bitfinex-derivatives","BTCF0:USTF0",1735465372816,0.052587,95236.0,95235.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735465373221,0.052587,95236.0,95235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465373514,0.052587,95236.0,95226.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465373515,0.052588,95235.0,95226.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465373713,0.050592,95227.0,95226.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465373916,0.050592,95227.0,95220.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465373917,0.052596,95222.0,95220.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465374115,0.052596,95222.0,95218.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735465374315,0.050636,95222.0,95218.0,0.04411169]
["bitfinex-derivatives","BTCF0:USTF0",1735465374919,0.044636,95222.0,95218.0,0.01141169]
["bitfinex-derivatives","BTCF0:USTF0",1735465375114,0.044636,95222.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465375314,0.36136001,95228.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465375517,4e-05,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465375907,4e-05,95218.0,95217.0,0.37223469]
["bitfinex-derivatives","BTCF0:USTF0",1735465376122,0.052597,95219.0,95218.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735465376822,0.052597,95219.0,95217.0,0.37727469]
["bitfinex-derivatives","BTCF0:USTF0",1735465377014,0.052597,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735465377519,0.053637,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735465378412,0.053637,95219.0,95218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735465381416,0.053637,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735465381617,0.053637,95219.0,95218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735465382218,0.053637,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735465382418,0.053637,95219.0,95218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735465383023,0.052637,95219.0,95218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735465383625,0.052637,95219.0,95218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735465384127,0.052637,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735465384326,4e-05,95219.0,95217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465384624,0.052597,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735465385122,0.052637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465385328,0.052637,95219.0,95218.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735465386428,0.052637,95219.0,95218.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735465386819,0.053637,95219.0,95218.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735465387423,0.052637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465387618,0.052637,95219.0,95218.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735465388230,0.052637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465388427,0.052637,95219.0,95218.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735465389137,0.052637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465389330,0.053637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465389931,0.054637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465392226,0.052637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465392431,0.054637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465392836,0.052637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465393131,0.055637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465395536,0.052637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465395835,0.054637,95219.0,95218.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735465396230,0.052637,95219.0,95218.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1735465397234,0.052637,95219.0,95218.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1735465397825,0.052637,95219.0,95218.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1735465398031,0.052637,95219.0,95218.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1735465398925,0.052637,95219.0,95218.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1735465399343,0.052637,95219.0,95218.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735465399528,0.052637,95219.0,95218.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1735465400339,0.052637,95219.0,95218.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1735465400536,4e-05,95219.0,95218.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1735465402641,4e-05,95219.0,95218.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1735465402839,4e-05,95219.0,95218.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1735465404444,4e-05,95219.0,95218.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1735465404644,4e-05,95219.0,95218.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1735465404845,4e-05,95219.0,95218.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1735465405737,4e-05,95219.0,95218.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1735465406246,4e-05,95219.0,95218.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1735465406940,4e-05,95219.0,95218.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1735465407145,4e-05,95219.0,95218.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1735465407946,0.00104,95219.0,95218.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1735465408348,4e-05,95219.0,95218.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1735465408646,4e-05,95219.0,95218.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1735465409649,4e-05,95219.0,95218.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1735465411038,4e-05,95219.0,95218.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1735465411736,4e-05,95219.0,95218.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1735465411941,4e-05,95219.0,95218.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1735465412143,4e-05,95219.0,95218.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1735465413453,0.052637,95219.0,95218.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1735465414152,0.052637,95219.0,95218.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1735465414752,0.052637,95219.0,95218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735465414944,0.052637,95219.0,95218.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1735465415145,0.052637,95219.0,95218.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735465415345,0.052637,95219.0,95218.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1735465416349,0.052637,95219.0,95218.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735465416544,0.052637,95219.0,95218.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1735465417457,0.052637,95219.0,95218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735465417642,0.052637,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735465418346,0.053637,95219.0,95217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465418745,4e-05,95218.0,95217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465421156,0.00204,95218.0,95217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465424660,0.054637,95218.0,95217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465427163,0.052637,95218.0,95217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465427365,0.054637,95218.0,95217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465428166,0.054637,95218.0,95214.0,0.31312054]
["bitfinex-derivatives","BTCF0:USTF0",1735465428566,4e-05,95215.0,95213.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735465428765,4e-05,95215.0,95213.0,0.42430669]
["bitfinex-derivatives","BTCF0:USTF0",1735465428971,4e-05,95214.0,95213.0,0.42430669]
["bitfinex-derivatives","BTCF0:USTF0",1735465430167,4e-05,95214.0,95213.0,0.42530669]
["bitfinex-derivatives","BTCF0:USTF0",1735465431560,0.00104,95214.0,95213.0,0.42530669]
["bitfinex-derivatives","BTCF0:USTF0",1735465432264,0.00104,95214.0,95213.0,0.42430669]
["bitfinex-derivatives","BTCF0:USTF0",1735465432465,0.00104,95214.0,95213.0,0.42530669]
["bitfinex-derivatives","BTCF0:USTF0",1735465433179,4e-05,95214.0,95213.0,0.42530669]
["bitfinex-derivatives","BTCF0:USTF0",1735465433479,4e-05,95214.0,95213.0,0.37270669]
["bitfinex-derivatives","BTCF0:USTF0",1735465433677,0.052639,95214.0,95213.0,0.37270669]
["bitfinex-derivatives","BTCF0:USTF0",1735465433875,0.053639,95214.0,95213.0,0.37170669]
["bitfinex-derivatives","BTCF0:USTF0",1735465434077,0.053639,95214.0,95213.0,0.37270669]
["bitfinex-derivatives","BTCF0:USTF0",1735465440682,0.414439,95214.0,95213.0,0.01190669]
["bitfinex-derivatives","BTCF0:USTF0",1735465440887,0.052602,95210.0,95204.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465441088,0.052603,95207.0,95204.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465441281,0.052645,95205.0,95201.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735465441588,4e-05,95203.0,95201.0,0.04369315]
["bitfinex-derivatives","BTCF0:USTF0",1735465441973,0.052605,95204.0,95201.0,0.04369315]
["bitfinex-derivatives","BTCF0:USTF0",1735465442281,0.052606,95203.0,95202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465443285,0.049606,95203.0,95202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465443687,0.049606,95203.0,95202.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735465444886,0.049606,95203.0,95202.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735465447688,0.049606,95203.0,95202.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735465452991,0.049606,95203.0,95202.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735465464388,0.0634566,95203.0,95202.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735465465395,0.0634566,95203.0,95202.0,0.00124755]
["bitfinex-derivatives","BTCF0:USTF0",1735465466102,0.049606,95203.0,95202.0,0.00124755]
["bitfinex-derivatives","BTCF0:USTF0",1735465471303,0.771206,95203.0,95202.0,0.00124755]
["bitfinex-derivatives","BTCF0:USTF0",1735465475307,0.771206,95203.0,95202.0,0.0003905]
["bitfinex-derivatives","BTCF0:USTF0",1735465477103,0.410406,95203.0,95202.0,0.0003905]
["bitfinex-derivatives","BTCF0:USTF0",1735465483308,0.3608,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465483506,0.413406,95203.0,95202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735465485198,0.413406,95203.0,95202.0,0.00062596]
["bitfinex-derivatives","BTCF0:USTF0",1735465493818,0.052606,95203.0,95202.0,0.00062596]
["bitfinex-derivatives","BTCF0:USTF0",1735465494117,0.413406,95203.0,95202.0,0.00062596]
["bitfinex-derivatives","BTCF0:USTF0",1735465495216,0.413406,95203.0,95202.0,0.00019676]
["bitfinex-derivatives","BTCF0:USTF0",1735465496418,0.413406,95203.0,95202.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1735465499423,0.57184313,95203.0,95202.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735465500624,0.57184313,95203.0,95180.0,0.43030551]
["bitfinex-derivatives","BTCF0:USTF0",1735465500625,0.052615,95185.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465500921,0.052618,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465501424,0.05262,95176.0,95175.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465501613,4e-05,95182.0,95171.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735465501816,0.052623,95172.0,95171.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735465502115,0.052623,95172.0,95171.0,0.03600312]
["bitfinex-derivatives","BTCF0:USTF0",1735465502317,0.046623,95172.0,95171.0,0.03600312]
["bitfinex-derivatives","BTCF0:USTF0",1735465502723,0.046623,95172.0,95171.0,0.05332217]
["bitfinex-derivatives","BTCF0:USTF0",1735465503427,0.047623,95172.0,95171.0,0.42112217]
["bitfinex-derivatives","BTCF0:USTF0",1735465503625,0.048623,95172.0,95171.0,0.42112217]
["bitfinex-derivatives","BTCF0:USTF0",1735465504526,0.048623,95172.0,95171.0,0.06032217]
["bitfinex-derivatives","BTCF0:USTF0",1735465504826,0.22364532,95179.0,95171.0,0.06032217]
["bitfinex-derivatives","BTCF0:USTF0",1735465505030,0.052623,95172.0,95171.0,0.06032217]
["bitfinex-derivatives","BTCF0:USTF0",1735465505226,0.052623,95172.0,95171.0,0.05731905]
["bitfinex-derivatives","BTCF0:USTF0",1735465505421,0.052623,95172.0,95171.0,0.06036218]
["bitfinex-derivatives","BTCF0:USTF0",1735465505924,0.052623,95172.0,95171.0,0.05936218]
["bitfinex-derivatives","BTCF0:USTF0",1735465506727,0.053623,95172.0,95171.0,0.05936218]
["bitfinex-derivatives","BTCF0:USTF0",1735465516530,0.053623,95172.0,95171.0,0.02636218]
["bitfinex-derivatives","BTCF0:USTF0",1735465522140,0.052623,95172.0,95171.0,0.02436218]
["bitfinex-derivatives","BTCF0:USTF0",1735465522434,0.053623,95172.0,95171.0,0.02536218]
["bitfinex-derivatives","BTCF0:USTF0",1735465526129,0.053623,95172.0,95171.0,0.00804313]
["bitfinex-derivatives","BTCF0:USTF0",1735465528243,0.053623,95172.0,95171.0,0.00226489]
["bitfinex-derivatives","BTCF0:USTF0",1735465529437,0.775223,95172.0,95171.0,0.00226489]
["bitfinex-derivatives","BTCF0:USTF0",1735465538148,0.775223,95172.0,95171.0,0.00064233]
["bitfinex-derivatives","BTCF0:USTF0",1735465541644,0.053623,95172.0,95171.0,0.00064233]
["bitfinex-derivatives","BTCF0:USTF0",1735465541848,0.775223,95172.0,95171.0,0.00064233]
["bitfinex-derivatives","BTCF0:USTF0",1735465545137,0.775223,95172.0,95171.0,0.00264233]
["bitfinex-derivatives","BTCF0:USTF0",1735465545547,0.775223,95172.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735465550452,0.774223,95172.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735465550652,0.053623,95172.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735465550852,0.775223,95172.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735465553956,0.775223,95172.0,95160.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465554154,0.413429,95161.0,95160.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465554359,0.05263,95158.0,95157.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735465554762,0.05267,95158.0,95157.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735465555550,0.05267,95158.0,95157.0,0.00586066]
["bitfinex-derivatives","BTCF0:USTF0",1735465555747,0.05367,95158.0,95157.0,0.00586066]
["bitfinex-derivatives","BTCF0:USTF0",1735465556264,0.051635,95149.0,95148.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465556558,0.052636,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465556755,0.052636,95147.0,95146.0,0.04734524]
["bitfinex-derivatives","BTCF0:USTF0",1735465556955,0.052676,95147.0,95146.0,0.04734524]
["bitfinex-derivatives","BTCF0:USTF0",1735465557157,0.051676,95147.0,95146.0,0.04734524]
["bitfinex-derivatives","BTCF0:USTF0",1735465558755,0.052676,95147.0,95146.0,0.04734524]
["bitfinex-derivatives","BTCF0:USTF0",1735465559152,0.053676,95147.0,95146.0,0.04734524]
["bitfinex-derivatives","BTCF0:USTF0",1735465578774,0.053676,95147.0,95146.0,0.01494524]
["bitfinex-derivatives","BTCF0:USTF0",1735465579085,0.052639,95142.0,95141.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735465579467,0.052679,95142.0,95141.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735465580272,0.053679,95142.0,95141.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735465580585,0.054679,95142.0,95141.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735465581167,0.054679,95142.0,95141.0,0.0783443]
["bitfinex-derivatives","BTCF0:USTF0",1735465582072,0.054679,95142.0,95141.0,0.0461443]
["bitfinex-derivatives","BTCF0:USTF0",1735465582978,0.054679,95142.0,95141.0,0.0151443]
["bitfinex-derivatives","BTCF0:USTF0",1735465583284,0.054679,95142.0,95135.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735465583285,0.052643,95136.0,95135.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735465584084,0.052683,95136.0,95135.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735465584473,0.054683,95136.0,95135.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735465585380,0.054683,95136.0,95135.0,0.04478373]
["bitfinex-derivatives","BTCF0:USTF0",1735465597601,0.054683,95136.0,95135.0,0.01458373]
["bitfinex-derivatives","BTCF0:USTF0",1735465597804,0.054683,95136.0,95134.0,0.37441797]
["bitfinex-derivatives","BTCF0:USTF0",1735465598205,4e-05,95135.0,95134.0,0.37441797]
["bitfinex-derivatives","BTCF0:USTF0",1735465599493,4e-05,95135.0,95134.0,0.01361797]
["bitfinex-derivatives","BTCF0:USTF0",1735465599694,4e-05,95135.0,95134.0,0.37441797]
["bitfinex-derivatives","BTCF0:USTF0",1735465599996,4e-05,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465600189,0.00104,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465600603,0.00204,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465600801,0.00204,95135.0,95134.0,0.02741012]
["bitfinex-derivatives","BTCF0:USTF0",1735465600992,0.00204,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465601397,0.00204,95135.0,95134.0,0.02741012]
["bitfinex-derivatives","BTCF0:USTF0",1735465601702,0.00204,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465602402,0.00204,95135.0,95134.0,0.02741012]
["bitfinex-derivatives","BTCF0:USTF0",1735465602606,0.00204,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465618405,0.00204,95135.0,95134.0,0.02741012]
["bitfinex-derivatives","BTCF0:USTF0",1735465618719,0.00204,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465619605,0.00204,95135.0,95134.0,0.02741012]
["bitfinex-derivatives","BTCF0:USTF0",1735465619809,0.00204,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465620619,0.00204,95135.0,95134.0,0.02741012]
["bitfinex-derivatives","BTCF0:USTF0",1735465620819,0.00204,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465624821,0.00204,95135.0,95134.0,0.02741012]
["bitfinex-derivatives","BTCF0:USTF0",1735465625121,0.00204,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465631623,0.00204,95135.0,95134.0,0.02741012]
["bitfinex-derivatives","BTCF0:USTF0",1735465631921,0.00204,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465632625,0.00204,95135.0,95134.0,0.02741012]
["bitfinex-derivatives","BTCF0:USTF0",1735465632827,0.00204,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465636532,0.00204,95135.0,95134.0,0.02741012]
["bitfinex-derivatives","BTCF0:USTF0",1735465636717,0.00204,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465637429,0.00204,95135.0,95134.0,0.02741012]
["bitfinex-derivatives","BTCF0:USTF0",1735465637729,0.00204,95135.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465640131,0.35685211,95152.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465640429,0.052639,95143.0,95142.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465640627,0.052642,95138.0,95134.0,0.38821012]
["bitfinex-derivatives","BTCF0:USTF0",1735465641319,0.052642,95138.0,95137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465642316,0.051642,95138.0,95137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735465643033,0.052642,95138.0,95137.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735465643231,0.053642,95138.0,95137.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735465644032,0.053642,95138.0,95137.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735465644425,0.053642,95138.0,95137.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735465652827,0.053642,95138.0,95137.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735465653030,0.053642,95138.0,95137.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735465656134,0.002,95138.0,95137.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735465658239,0.002,95138.0,95137.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735465658441,0.002,95138.0,95137.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735465658630,0.002,95138.0,95137.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735465658828,0.002,95138.0,95137.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735465661441,0.002,95138.0,95137.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735465661745,0.002,95138.0,95137.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735465662542,0.002,95138.0,95137.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1735465664430,0.002,95138.0,95137.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1735465664637,0.002,95138.0,95137.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1735465665549,0.002,95138.0,95137.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1735465666048,0.002,95138.0,95137.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1735465666846,0.002,95138.0,95137.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1735465667047,0.002,95138.0,95137.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1735465667345,0.002,95138.0,95137.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1735465667646,0.002,95138.0,95137.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1735465674154,0.0311,95163.0,95144.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735465674345,0.0311,95163.0,95154.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735465674545,0.0311,95163.0,95162.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1735465675551,0.0321,95163.0,95162.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1735465676162,0.0311,95163.0,95162.0,0.415548]
["bitfinex-derivatives","BTCF0:USTF0",1735465680256,0.0311,95163.0,95162.0,0.42831707]
["bitfinex-derivatives","BTCF0:USTF0",1735465689465,0.0311,95163.0,95162.0,0.06751707]
["bitfinex-derivatives","BTCF0:USTF0",1735465691465,0.083627,95165.0,95162.0,0.06751707]
["bitfinex-derivatives","BTCF0:USTF0",1735465691964,0.083627,95165.0,95164.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1735465693560,0.083627,95165.0,95164.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735465695566,0.083627,95165.0,95164.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1735465707967,0.36144,95172.0,95171.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735465708167,0.3608,95172.0,95171.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735465708365,0.36140001,95184.0,95183.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735465708566,0.3608,95184.0,95183.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735465708771,0.3608,95184.0,95183.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735465710772,0.3718,95184.0,95183.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735465711174,0.011,95184.0,95183.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735465711775,0.011,95184.0,95183.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1735465712769,0.007,95184.0,95183.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1735465712987,0.011,95184.0,95183.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1735465713369,0.0307,95213.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735465713569,0.0307,95213.0,95200.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465713570,0.052602,95210.0,95200.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465713876,4e-05,95208.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735465716071,0.00404,95208.0,95206.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735465716571,0.01104,95208.0,95206.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735465723172,0.01104,95208.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465723372,0.052603,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465724479,0.01104,95208.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465724480,0.00404,95208.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465724676,0.051604,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465725983,0.055604,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465726880,0.055604,95205.0,95204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735465727376,0.055604,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465727680,0.061604,95205.0,95204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465741696,0.052604,95205.0,95204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735465743397,0.051604,95205.0,95204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465744196,0.052604,95205.0,95204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465744601,0.052604,95205.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735465744899,0.053604,95205.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735465745397,0.052605,95204.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735465747087,0.053605,95204.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735465747283,0.052606,95202.0,95200.0,0.01253094]
["bitfinex-derivatives","BTCF0:USTF0",1735465747492,0.05261,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465749791,0.05261,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465749992,0.05261,95194.0,95193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735465750390,0.05261,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735465750590,0.05261,95194.0,95193.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1735465751101,0.05261,95194.0,95193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735465751292,0.05261,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735465752491,0.05261,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735465753592,0.05261,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735465754101,0.05261,95194.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735465755703,0.05261,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735465756208,0.05261,95194.0,95190.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735465756398,0.05261,95194.0,95190.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1735465756805,0.05261,95194.0,95190.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735465757505,0.05261,95194.0,95190.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735465757908,0.05261,95194.0,95190.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735465759105,0.05361,95194.0,95190.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735465759306,0.05461,95194.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465759506,0.24710257,95202.0,95191.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735465759710,0.05261,95196.0,95192.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465760007,0.05261,95196.0,95191.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735465761010,0.001,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735465762498,0.002,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735465762903,0.001,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735465763104,0.002,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735465763505,0.003,95196.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735465765304,0.003,95196.0,95195.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735465765497,0.003,95196.0,95195.0,0.4255459]
["bitfinex-derivatives","BTCF0:USTF0",1735465766407,4e-05,95208.0,95207.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735465766601,4e-05,95208.0,95207.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735465768893,0.00304,95208.0,95207.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735465769091,0.01004,95208.0,95207.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735465774003,0.01004,95208.0,95207.0,0.42627145]
["bitfinex-derivatives","BTCF0:USTF0",1735465776099,0.062643,95208.0,95207.0,0.42627145]
["bitfinex-derivatives","BTCF0:USTF0",1735465780909,0.062643,95208.0,95207.0,0.06547145]
["bitfinex-derivatives","BTCF0:USTF0",1735465787510,0.01004,95208.0,95207.0,0.06547145]
["bitfinex-derivatives","BTCF0:USTF0",1735465791808,0.01004,95208.0,95207.0,0.42627145]
["bitfinex-derivatives","BTCF0:USTF0",1735465795712,0.01004,95208.0,95207.0,0.06547145]
["bitfinex-derivatives","BTCF0:USTF0",1735465795912,0.01004,95208.0,95207.0,0.42627145]
["bitfinex-derivatives","BTCF0:USTF0",1735465800820,0.01004,95208.0,95207.0,0.37366845]
["bitfinex-derivatives","BTCF0:USTF0",1735465801027,0.062643,95208.0,95207.0,0.37366845]
["bitfinex-derivatives","BTCF0:USTF0",1735465802229,0.25386584,95225.0,95207.0,0.37366845]
["bitfinex-derivatives","BTCF0:USTF0",1735465802712,0.052603,95209.0,95207.0,0.37366845]
["bitfinex-derivatives","BTCF0:USTF0",1735465803922,0.052603,95209.0,95207.0,0.37266845]
["bitfinex-derivatives","BTCF0:USTF0",1735465804217,0.055603,95209.0,95207.0,0.37266845]
["bitfinex-derivatives","BTCF0:USTF0",1735465805328,0.052603,95208.0,95207.0,0.37266845]
["bitfinex-derivatives","BTCF0:USTF0",1735465805725,0.084503,95208.0,95207.0,0.37266845]
["bitfinex-derivatives","BTCF0:USTF0",1735465806031,0.116203,95208.0,95207.0,0.31345696]
["bitfinex-derivatives","BTCF0:USTF0",1735465806421,0.148303,95208.0,95207.0,0.31345696]
["bitfinex-derivatives","BTCF0:USTF0",1735465806624,0.148303,95208.0,95207.0,0.31645696]
["bitfinex-derivatives","BTCF0:USTF0",1735465807027,0.148303,95208.0,95207.0,0.31445696]
["bitfinex-derivatives","BTCF0:USTF0",1735465807224,0.148303,95208.0,95207.0,0.31645696]
["bitfinex-derivatives","BTCF0:USTF0",1735465807633,0.148303,95208.0,95207.0,0.31445696]
["bitfinex-derivatives","BTCF0:USTF0",1735465808827,0.148303,95208.0,95207.0,0.31345696]
["bitfinex-derivatives","BTCF0:USTF0",1735465809028,0.151303,95208.0,95207.0,0.31345696]
["bitfinex-derivatives","BTCF0:USTF0",1735465809424,0.052607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465812242,0.053607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465821437,0.053607,95201.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465823040,0.052607,95201.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465823243,0.053607,95201.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465830043,0.053607,95201.0,95197.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735465830044,0.053607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465831144,0.052607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465831345,0.053607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465833633,0.053607,95201.0,95197.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735465833843,0.053607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465835638,0.052607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465835940,0.053607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465840450,0.053607,95201.0,95200.0,0.30158531]
["bitfinex-derivatives","BTCF0:USTF0",1735465845945,0.053607,95201.0,95197.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735465846255,0.053607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465847352,0.053607,95201.0,95197.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735465847549,0.053607,95201.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465847550,0.052608,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465847754,0.052608,95198.0,95197.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1735465849353,0.06950551,95210.0,95197.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1735465849554,0.38466867,95210.0,95197.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1735465849743,0.053608,95198.0,95197.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1735465850450,0.052608,95198.0,95197.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1735465851152,0.052604,95206.0,95191.0,0.01513437]
["bitfinex-derivatives","BTCF0:USTF0",1735465851355,0.052612,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465852544,0.052612,95192.0,95191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735465852845,0.052612,95192.0,95191.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735465866364,0.3608,95205.0,95191.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735465866546,0.052607,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465866751,0.052607,95200.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735465866752,0.052607,95200.0,95191.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735465868051,0.052607,95200.0,95196.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735465868661,0.052607,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465869961,0.053607,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465872260,0.053607,95200.0,95199.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735465874360,0.053607,95200.0,95199.0,0.42808967]
["bitfinex-derivatives","BTCF0:USTF0",1735465877263,0.053607,95200.0,95199.0,0.06728967]
["bitfinex-derivatives","BTCF0:USTF0",1735465877855,0.053607,95200.0,95199.0,0.00807234]
["bitfinex-derivatives","BTCF0:USTF0",1735465878076,0.053607,95200.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735465884762,0.001,95200.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735465885166,0.052606,95203.0,95196.0,0.37550974]
["bitfinex-derivatives","BTCF0:USTF0",1735465885364,0.001,95200.0,95196.0,0.37550974]
["bitfinex-derivatives","BTCF0:USTF0",1735465885671,0.001,95200.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735465886070,0.052606,95202.0,95196.0,0.37550974]
["bitfinex-derivatives","BTCF0:USTF0",1735465886071,0.052606,95202.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735465886275,0.3608,95210.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735465886276,0.052607,95201.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735465888473,0.053607,95201.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735465893476,0.053607,95201.0,95196.0,0.36890041]
["bitfinex-derivatives","BTCF0:USTF0",1735465893875,0.053607,95201.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735465894873,0.052607,95201.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735465895580,0.052607,95201.0,95200.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735465896678,0.052607,95201.0,95200.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735465897181,0.3608,95212.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465897379,0.052608,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465902285,0.01499385,95214.0,95196.0,0.01470974]
["bitfinex-derivatives","BTCF0:USTF0",1735465902485,0.116897,95219.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735465902486,0.3608,95207.0,95200.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465902684,0.22385308,95207.0,95200.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465903789,0.052602,95210.0,95200.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465904088,0.052607,95201.0,95200.0,0.06950551]
["bitfinex-derivatives","BTCF0:USTF0",1735465905682,0.27573806,95211.0,95200.0,0.07050551]
["bitfinex-derivatives","BTCF0:USTF0",1735465905888,0.052607,95201.0,95200.0,0.43130551]
["bitfinex-derivatives","BTCF0:USTF0",1735465907589,0.052607,95201.0,95200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735465907887,0.052607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465908273,0.052602,95209.0,95195.0,0.06738607]
["bitfinex-derivatives","BTCF0:USTF0",1735465908474,0.052602,95209.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465908679,0.053607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465910286,0.052607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465910489,0.052609,95197.0,95196.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735465910686,0.052609,95197.0,95196.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735465911582,0.052609,95197.0,95196.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1735465914390,0.052609,95197.0,95196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735465915883,0.052609,95197.0,95196.0,0.3025816]
["bitfinex-derivatives","BTCF0:USTF0",1735465917585,0.052609,95197.0,95196.0,0.3035816]
["bitfinex-derivatives","BTCF0:USTF0",1735465918678,0.052609,95197.0,95196.0,0.3561906]
["bitfinex-derivatives","BTCF0:USTF0",1735465932893,0.052609,95197.0,95196.0,0.3035816]
["bitfinex-derivatives","BTCF0:USTF0",1735465936200,0.052609,95197.0,95196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735465940306,0.052609,95197.0,95196.0,0.30258134]
["bitfinex-derivatives","BTCF0:USTF0",1735465942411,0.052609,95196.0,95195.0,0.01477607]
["bitfinex-derivatives","BTCF0:USTF0",1735465942611,0.052609,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465943804,0.052609,95196.0,95195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735465946407,0.052609,95196.0,95195.0,0.3808874]
["bitfinex-derivatives","BTCF0:USTF0",1735465950214,0.052609,95196.0,95195.0,0.0200874]
["bitfinex-derivatives","BTCF0:USTF0",1735465950398,0.052609,95196.0,95195.0,0.3808874]
["bitfinex-derivatives","BTCF0:USTF0",1735465952911,0.052609,95196.0,95195.0,0.4334974]
["bitfinex-derivatives","BTCF0:USTF0",1735465955219,0.052609,95196.0,95195.0,0.0726974]
["bitfinex-derivatives","BTCF0:USTF0",1735465955513,0.052609,95196.0,95195.0,0.4334974]
["bitfinex-derivatives","BTCF0:USTF0",1735465956717,0.052609,95196.0,95195.0,0.0726974]
["bitfinex-derivatives","BTCF0:USTF0",1735465957017,0.052609,95196.0,95195.0,0.4334974]
["bitfinex-derivatives","BTCF0:USTF0",1735465963830,0.052609,95196.0,95195.0,0.0726974]
["bitfinex-derivatives","BTCF0:USTF0",1735465964136,0.052609,95196.0,95195.0,0.4334974]
["bitfinex-derivatives","BTCF0:USTF0",1735465970530,0.052609,95196.0,95195.0,0.0726974]
["bitfinex-derivatives","BTCF0:USTF0",1735465970832,0.052609,95196.0,95195.0,0.4334974]
["bitfinex-derivatives","BTCF0:USTF0",1735465973544,0.3608,95215.0,95195.0,0.3808874]
["bitfinex-derivatives","BTCF0:USTF0",1735465973753,0.052604,95206.0,95205.0,0.43030551]
["bitfinex-derivatives","BTCF0:USTF0",1735465973939,0.052604,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465975743,0.056604,95206.0,95205.0,0.30158502]
["bitfinex-derivatives","BTCF0:USTF0",1735465977638,0.056604,95206.0,95205.0,0.31993287]
["bitfinex-derivatives","BTCF0:USTF0",1735465977943,0.056604,95206.0,95205.0,0.01834785]
["bitfinex-derivatives","BTCF0:USTF0",1735465978144,0.004,95206.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735465978339,0.052606,95203.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735465979740,0.054606,95203.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735465981443,0.055606,95203.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735465981746,0.055606,95203.0,95202.0,0.07092023]
["bitfinex-derivatives","BTCF0:USTF0",1735465985249,0.052609,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465985943,0.052609,95197.0,95196.0,0.30158212]
["bitfinex-derivatives","BTCF0:USTF0",1735465986143,0.052609,95197.0,95196.0,0.32063177]
["bitfinex-derivatives","BTCF0:USTF0",1735465995748,0.052606,95203.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465995953,0.05261,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735465997954,0.05261,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735465999264,0.37800107,95212.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735465999452,0.05261,95196.0,95194.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1735466000253,0.05261,95196.0,95194.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1735466001557,0.05261,95196.0,95194.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1735466001867,0.05261,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466004253,0.05261,95196.0,95195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466012969,0.05261,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466024381,0.05261,95196.0,95195.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735466026376,0.05261,95196.0,95195.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735466031478,0.05261,95196.0,95195.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735466031684,0.05261,95196.0,95195.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735466035878,0.05261,95196.0,95195.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735466036078,0.05261,95196.0,95195.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735466037872,0.05261,95196.0,95195.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735466038073,0.05261,95196.0,95195.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735466041588,0.05261,95196.0,95195.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735466041789,0.05261,95196.0,95195.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735466042688,0.30330251,95212.0,95195.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735466043681,0.3608,95213.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466043883,0.052607,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466045782,0.054607,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466046591,0.054607,95200.0,95199.0,0.30158223]
["bitfinex-derivatives","BTCF0:USTF0",1735466047277,0.054607,95200.0,95197.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735466047278,0.054607,95200.0,95197.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735466047490,0.002,95200.0,95197.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735466047789,0.052608,95199.0,95197.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735466048292,0.002,95200.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735466048480,0.052607,95201.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735466050076,0.053607,95201.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735466050985,0.001,95201.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735466051179,0.052607,95200.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735466051990,0.22553223,95211.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735466052190,0.08140172,95216.0,95199.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735466052393,0.052606,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466055297,0.053606,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466056294,0.0327,95223.0,95201.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1735466056496,0.052597,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466058690,0.052597,95218.0,95217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466059194,0.052596,95222.0,95219.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735466060391,0.052596,95221.0,95219.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735466061796,0.052596,95221.0,95219.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735466061993,0.056596,95221.0,95219.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735466062590,0.056596,95221.0,95219.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735466064292,0.054596,95221.0,95219.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735466065205,0.002,95221.0,95217.0,0.37767165]
["bitfinex-derivatives","BTCF0:USTF0",1735466065392,0.052597,95219.0,95217.0,0.37767165]
["bitfinex-derivatives","BTCF0:USTF0",1735466067402,0.002,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466067598,0.001,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466068296,0.052593,95226.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466068496,0.052594,95225.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466069405,0.002,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466070991,0.052594,95224.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466071904,0.002,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466073604,0.054594,95224.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466074409,0.002,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466075094,0.052594,95224.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466075300,0.054594,95224.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466076901,0.054593,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466077304,0.21298411,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466077698,0.21098411,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466078704,0.04844026,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466080007,0.002,95221.0,95220.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735466083711,0.002,95221.0,95220.0,0.774196]
["bitfinex-derivatives","BTCF0:USTF0",1735466085798,0.002,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466086005,0.002,95221.0,95220.0,0.774196]
["bitfinex-derivatives","BTCF0:USTF0",1735466091815,0.002,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466092118,0.002,95221.0,95220.0,0.774196]
["bitfinex-derivatives","BTCF0:USTF0",1735466092320,0.002,95221.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466092516,0.002,95221.0,95220.0,0.774196]
["bitfinex-derivatives","BTCF0:USTF0",1735466100118,0.05258,95241.0,95220.0,0.774196]
["bitfinex-derivatives","BTCF0:USTF0",1735466100324,0.05258,95241.0,95237.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735466100516,0.15771788,95240.0,95237.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735466100917,0.15771788,95240.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466101321,0.15771788,95240.0,95239.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735466102713,0.15971788,95240.0,95239.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735466103818,0.002,95240.0,95239.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735466104623,0.05258,95241.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466104926,0.002,95240.0,95239.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735466105516,0.05258,95241.0,95240.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735466107623,0.05458,95241.0,95240.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735466111024,0.05458,95241.0,95235.0,0.37535592]
["bitfinex-derivatives","BTCF0:USTF0",1735466111926,0.05458,95241.0,95240.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735466112133,0.05358,95241.0,95240.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735466113025,0.05258,95241.0,95240.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735466113226,0.05458,95241.0,95240.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735466116428,0.002,95241.0,95240.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735466117833,0.05262,95245.0,95244.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735466120940,0.05562,95245.0,95242.0,0.35418943]
["bitfinex-derivatives","BTCF0:USTF0",1735466121940,0.05562,95245.0,95244.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735466122140,0.05462,95245.0,95244.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735466124240,0.00204,95245.0,95244.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735466124435,0.00304,95245.0,95244.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735466128447,0.3608,95267.0,95244.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735466128448,0.3608,95267.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466128643,0.052571,95263.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466128845,0.052571,95263.0,95257.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735466129349,0.052571,95263.0,95262.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735466130855,0.41592801,95267.0,95265.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735466131161,0.413368,95267.0,95265.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735466131658,0.052568,95267.0,95265.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735466132054,0.056568,95267.0,95265.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735466132253,0.056568,95267.0,95265.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735466132460,0.004,95267.0,95265.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735466132661,0.052569,95266.0,95265.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735466133660,0.052569,95266.0,95265.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735466134367,0.052569,95266.0,95265.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735466134368,0.059569,95266.0,95265.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735466134756,0.007,95266.0,95265.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735466134964,0.008,95266.0,95265.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735466142666,0.008,95266.0,95265.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1735466144372,0.008,95266.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735466147171,0.060569,95266.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735466149372,0.060569,95266.0,95265.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1735466160978,0.008,95266.0,95265.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1735466170393,0.008,95266.0,95265.0,0.35619328]
["bitfinex-derivatives","BTCF0:USTF0",1735466171496,0.008,95266.0,95265.0,0.30362428]
["bitfinex-derivatives","BTCF0:USTF0",1735466173090,0.63522644,95288.0,95265.0,0.30362428]
["bitfinex-derivatives","BTCF0:USTF0",1735466173290,0.052569,95267.0,95265.0,0.30362428]
["bitfinex-derivatives","BTCF0:USTF0",1735466174599,0.055569,95267.0,95265.0,0.30462428]
["bitfinex-derivatives","BTCF0:USTF0",1735466176094,0.056569,95267.0,95265.0,0.30462428]
["bitfinex-derivatives","BTCF0:USTF0",1735466185496,0.056569,95267.0,95265.0,0.24544751]
["bitfinex-derivatives","BTCF0:USTF0",1735466185697,0.056569,95267.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466186200,0.052569,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466186504,0.052569,95266.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466186505,0.052572,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466187501,0.053572,95261.0,95260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466188998,0.054572,95261.0,95260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466192910,0.06799245,95261.0,95260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466193808,0.06799245,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466196110,0.054572,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466198604,0.06746993,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466208708,0.06746993,95261.0,95260.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1735466214425,0.06746993,95261.0,95260.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1735466218719,0.06746993,95261.0,95260.0,5.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735466220126,0.31090319,95268.0,95260.0,5.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735466220520,0.15743398,95265.0,95260.0,5.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735466220721,0.15743398,95267.0,95260.0,5.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735466220930,0.052572,95261.0,95260.0,5.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735466222329,0.051575,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466223035,0.051578,95251.0,95250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735466223233,0.051578,95251.0,95250.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735466223622,0.050578,95251.0,95250.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735466225827,0.050578,95251.0,95250.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735466225828,0.054578,95251.0,95250.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735466227827,0.054578,95251.0,95250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735466228426,0.054578,95251.0,95250.0,0.01848585]
["bitfinex-derivatives","BTCF0:USTF0",1735466228626,0.004,95251.0,95249.0,0.02169755]
["bitfinex-derivatives","BTCF0:USTF0",1735466228932,0.052578,95250.0,95249.0,0.02169755]
["bitfinex-derivatives","BTCF0:USTF0",1735466229932,0.052578,95250.0,95249.0,0.02269755]
["bitfinex-derivatives","BTCF0:USTF0",1735466230439,0.052578,95250.0,95249.0,0.02169755]
["bitfinex-derivatives","BTCF0:USTF0",1735466230638,0.058578,95250.0,95249.0,0.02269755]
["bitfinex-derivatives","BTCF0:USTF0",1735466242738,0.058578,95250.0,95249.0,0.00762812]
["bitfinex-derivatives","BTCF0:USTF0",1735466242944,0.058578,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466259577,0.006,95250.0,95249.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735466262072,0.052577,95252.0,95251.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735466263181,0.056577,95252.0,95251.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735466264580,0.052579,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466265371,0.052579,95248.0,95247.0,0.30161356]
["bitfinex-derivatives","BTCF0:USTF0",1735466265874,0.054579,95248.0,95247.0,0.30161356]
["bitfinex-derivatives","BTCF0:USTF0",1735466279980,0.054579,95248.0,95247.0,0.24242442]
["bitfinex-derivatives","BTCF0:USTF0",1735466288093,0.07081231,95248.0,95247.0,0.24242442]
["bitfinex-derivatives","BTCF0:USTF0",1735466289995,0.052583,95241.0,95240.0,0.01636201]
["bitfinex-derivatives","BTCF0:USTF0",1735466290191,0.01823331,95248.0,95237.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735466290391,0.052585,95239.0,95237.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735466291796,0.052585,95239.0,95237.0,0.06902292]
["bitfinex-derivatives","BTCF0:USTF0",1735466291984,0.052585,95239.0,95237.0,0.07102292]
["bitfinex-derivatives","BTCF0:USTF0",1735466292288,0.050585,95239.0,95238.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735466293897,0.050585,95239.0,95238.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735466295599,0.050585,95239.0,95238.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1735466296294,0.050585,95239.0,95238.0,0.417385]
["bitfinex-derivatives","BTCF0:USTF0",1735466313215,0.050585,95239.0,95238.0,0.448485]
["bitfinex-derivatives","BTCF0:USTF0",1735466320420,0.050585,95239.0,95238.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1735466320620,0.050585,95239.0,95238.0,0.448485]
["bitfinex-derivatives","BTCF0:USTF0",1735466323712,0.050585,95239.0,95238.0,0.417385]
["bitfinex-derivatives","BTCF0:USTF0",1735466324312,0.050585,95239.0,95238.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1735466324511,0.050585,95239.0,95238.0,0.417385]
["bitfinex-derivatives","BTCF0:USTF0",1735466334429,0.05258,95248.0,95247.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735466334628,0.05258,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466335622,0.05458,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466335926,0.05458,95248.0,95247.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1735466342333,0.05458,95248.0,95247.0,0.06808802]
["bitfinex-derivatives","BTCF0:USTF0",1735466350933,0.05458,95248.0,95247.0,0.01550902]
["bitfinex-derivatives","BTCF0:USTF0",1735466351139,0.052582,95245.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466352838,0.052582,95245.0,95244.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735466354045,0.052582,95245.0,95244.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735466354751,0.053582,95245.0,95244.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735466363359,0.053582,95245.0,95244.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735466376059,0.053582,95245.0,95244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466379568,0.053582,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466390989,0.053582,95245.0,95244.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1735466398495,0.053582,95245.0,95244.0,0.05288188]
["bitfinex-derivatives","BTCF0:USTF0",1735466400088,0.053582,95245.0,95244.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1735466404597,0.052584,95239.0,95238.0,0.35104155]
["bitfinex-derivatives","BTCF0:USTF0",1735466404996,0.05259,95229.0,95228.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735466406395,0.3608,95234.0,95227.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735466406596,0.05259,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466406785,0.05059,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466407099,0.04859,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466407487,0.04859,95228.0,95227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735466407688,0.04859,95228.0,95227.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735466408387,0.04859,95228.0,95227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735466408586,0.04859,95228.0,95227.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735466414502,0.04859,95228.0,95227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735466425401,0.04859,95228.0,95227.0,0.00309843]
["bitfinex-derivatives","BTCF0:USTF0",1735466430504,0.04859,95228.0,95227.0,0.01664707]
["bitfinex-derivatives","BTCF0:USTF0",1735466430697,0.36136001,95234.0,95227.0,0.06923907]
["bitfinex-derivatives","BTCF0:USTF0",1735466430899,0.3608,95234.0,95227.0,0.06923907]
["bitfinex-derivatives","BTCF0:USTF0",1735466431910,0.05259,95228.0,95227.0,0.07014064]
["bitfinex-derivatives","BTCF0:USTF0",1735466433001,0.05259,95228.0,95227.0,0.07614064]
["bitfinex-derivatives","BTCF0:USTF0",1735466433407,0.05259,95228.0,95227.0,0.07014064]
["bitfinex-derivatives","BTCF0:USTF0",1735466433602,0.05259,95228.0,95227.0,0.07614064]
["bitfinex-derivatives","BTCF0:USTF0",1735466433910,0.05259,95228.0,95227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735466442217,0.05259,95228.0,95227.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1735466443215,0.052585,95241.0,95240.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735466444418,0.052585,95241.0,95240.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735466446018,0.052585,95241.0,95240.0,0.06654965]
["bitfinex-derivatives","BTCF0:USTF0",1735466449024,0.052585,95241.0,95240.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735466452620,0.052585,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466459832,0.052588,95234.0,95232.0,0.31516295]
["bitfinex-derivatives","BTCF0:USTF0",1735466460827,0.052588,95234.0,95232.0,0.01326767]
["bitfinex-derivatives","BTCF0:USTF0",1735466461026,0.3608,95245.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466461224,0.05259,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466461427,0.04959,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466462025,0.04659,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466462329,0.04659,95232.0,95231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735466462821,0.04659,95232.0,95231.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735466463021,0.04659,95232.0,95231.0,0.38091987]
["bitfinex-derivatives","BTCF0:USTF0",1735466463222,0.04659,95232.0,95231.0,0.43350987]
["bitfinex-derivatives","BTCF0:USTF0",1735466474627,0.04659,95232.0,95231.0,0.07270987]
["bitfinex-derivatives","BTCF0:USTF0",1735466476437,0.04659,95232.0,95231.0,0.02011987]
["bitfinex-derivatives","BTCF0:USTF0",1735466476634,0.04659,95232.0,95231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735466478232,0.04659,95232.0,95220.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735466478233,0.052596,95221.0,95220.0,0.0656264]
["bitfinex-derivatives","BTCF0:USTF0",1735466478434,0.052596,95221.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466478744,0.0325,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466478945,0.0643,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466479135,0.0643,95220.0,95209.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735466479136,0.0643,95220.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466479338,0.052601,95212.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466479644,0.039601,95212.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466480839,0.039601,95212.0,95209.0,0.06539254]
["bitfinex-derivatives","BTCF0:USTF0",1735466481036,0.037601,95212.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466481535,0.038601,95212.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466481744,0.038601,95212.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735466482445,0.039601,95212.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735466483836,0.038601,95212.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735466484038,0.039601,95212.0,95211.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735466484440,0.039601,95212.0,95211.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1735466485443,0.039601,95212.0,95211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735466508382,0.039601,95212.0,95211.0,0.00165535]
["bitfinex-derivatives","BTCF0:USTF0",1735466516261,0.038601,95212.0,95205.0,0.43056671]
["bitfinex-derivatives","BTCF0:USTF0",1735466516456,0.050604,95206.0,95205.0,0.42980671]
["bitfinex-derivatives","BTCF0:USTF0",1735466516663,0.050604,95206.0,95205.0,0.06900671]
["bitfinex-derivatives","BTCF0:USTF0",1735466516863,0.050604,95206.0,95205.0,0.42980671]
["bitfinex-derivatives","BTCF0:USTF0",1735466517467,0.050604,95206.0,95205.0,0.43280671]
["bitfinex-derivatives","BTCF0:USTF0",1735466518366,0.050604,95206.0,95205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735466518566,0.67302765,95206.0,95183.0,0.18885046]
["bitfinex-derivatives","BTCF0:USTF0",1735466518867,0.052616,95184.0,95183.0,0.20499865]
["bitfinex-derivatives","BTCF0:USTF0",1735466519258,0.049616,95184.0,95183.0,0.20499865]
["bitfinex-derivatives","BTCF0:USTF0",1735466519961,0.3608,95189.0,95174.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735466520163,0.052621,95175.0,95174.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735466520655,0.052621,95175.0,95174.0,0.08190049]
["bitfinex-derivatives","BTCF0:USTF0",1735466522567,0.053621,95175.0,95174.0,0.08190049]
["bitfinex-derivatives","BTCF0:USTF0",1735466523179,0.052621,95175.0,95174.0,0.08190049]
["bitfinex-derivatives","BTCF0:USTF0",1735466523381,0.053621,95175.0,95174.0,0.08190049]
["bitfinex-derivatives","BTCF0:USTF0",1735466524369,0.24380641,95189.0,95174.0,0.08190049]
["bitfinex-derivatives","BTCF0:USTF0",1735466524977,0.052621,95175.0,95174.0,0.08190049]
["bitfinex-derivatives","BTCF0:USTF0",1735466525169,0.052614,95188.0,95177.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735466525371,0.24380641,95189.0,95174.0,0.08190049]
["bitfinex-derivatives","BTCF0:USTF0",1735466525577,0.001,95189.0,95188.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735466525983,0.001,95189.0,95188.0,1.552614]
["bitfinex-derivatives","BTCF0:USTF0",1735466526272,0.052613,95191.0,95188.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735466526477,0.052613,95191.0,95189.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735466526669,0.052613,95191.0,95190.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735466526869,0.052613,95191.0,95190.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735466527081,0.052613,95191.0,95190.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735466527264,0.057613,95191.0,95190.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735466528870,0.052613,95191.0,95190.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735466529478,0.053613,95191.0,95190.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735466529877,0.054613,95191.0,95190.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735466530973,0.053613,95191.0,95190.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735466531174,0.054613,95191.0,95190.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735466532278,0.053613,95191.0,95190.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735466532469,0.054613,95191.0,95190.0,0.11144795]
["bitfinex-derivatives","BTCF0:USTF0",1735466533374,0.001,95191.0,95190.0,0.11144795]
["bitfinex-derivatives","BTCF0:USTF0",1735466533575,0.002,95191.0,95190.0,0.11144795]
["bitfinex-derivatives","BTCF0:USTF0",1735466534675,0.052608,95200.0,95190.0,0.47224795]
["bitfinex-derivatives","BTCF0:USTF0",1735466534970,0.052608,95200.0,95199.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735466536277,0.052605,95205.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735466536475,0.0307,95227.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735466536677,0.052605,95204.0,95202.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735466538174,0.052605,95204.0,95202.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735466538385,0.3608,95219.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466538579,0.052603,95208.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466539175,0.052603,95207.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466540483,0.053603,95207.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466540686,0.052604,95206.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466542178,0.053604,95206.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466543388,0.054604,95206.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466543782,0.054604,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466545279,0.055604,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466545687,0.054604,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466545904,0.055604,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466548484,0.054604,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466548683,0.053604,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466548893,0.056604,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466549193,0.056604,95206.0,95205.0,0.30158706]
["bitfinex-derivatives","BTCF0:USTF0",1735466550390,0.056604,95206.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466551988,0.055604,95206.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466554884,0.053604,95206.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466555092,0.054604,95206.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466555994,0.052604,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466557991,0.053604,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466558197,0.054604,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466558689,0.055604,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466567901,0.056604,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466568293,0.055604,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466568496,0.057604,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466568698,0.057604,95205.0,95203.0,0.35419118]
["bitfinex-derivatives","BTCF0:USTF0",1735466568900,0.057604,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466570605,0.055604,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466570797,0.056604,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466571404,0.055604,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466571605,0.057604,95205.0,95204.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735466583907,0.057604,95205.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466584305,0.0313,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466585914,0.0343,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466586117,0.052606,95203.0,95202.0,0.02045549]
["bitfinex-derivatives","BTCF0:USTF0",1735466586315,0.0343,95204.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735466586503,0.052608,95198.0,95194.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735466587613,0.052608,95198.0,95195.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735466589319,0.052608,95198.0,95195.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735466590208,0.052608,95198.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466590409,0.052608,95198.0,95196.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735466591719,0.052608,95198.0,95196.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735466593219,0.052608,95198.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466594312,0.052608,95198.0,95196.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735466599318,0.27425184,95208.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466599519,0.052607,95202.0,95199.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735466600216,0.052607,95201.0,95199.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735466600723,0.052607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466601429,0.053607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466601623,0.054607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466602422,0.053607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466602629,0.054607,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466603927,0.002,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466611428,0.0318,95226.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466611724,0.0318,95226.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466611929,0.052599,95214.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466612238,0.0526,95213.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466613331,0.0526,95213.0,95211.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735466614031,0.0556,95213.0,95211.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735466614541,0.0616,95213.0,95211.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735466615640,0.0616,95213.0,95211.0,0.43217188]
["bitfinex-derivatives","BTCF0:USTF0",1735466617243,0.052601,95212.0,95211.0,0.43217188]
["bitfinex-derivatives","BTCF0:USTF0",1735466619233,0.055601,95212.0,95211.0,0.43217188]
["bitfinex-derivatives","BTCF0:USTF0",1735466619740,0.061601,95212.0,95211.0,0.43217188]
["bitfinex-derivatives","BTCF0:USTF0",1735466621237,0.061601,95212.0,95211.0,0.37296129]
["bitfinex-derivatives","BTCF0:USTF0",1735466622147,0.061601,95212.0,95211.0,0.42556229]
["bitfinex-derivatives","BTCF0:USTF0",1735466624945,0.061601,95212.0,95211.0,0.37296129]
["bitfinex-derivatives","BTCF0:USTF0",1735466626646,0.061601,95212.0,95211.0,0.01877088]
["bitfinex-derivatives","BTCF0:USTF0",1735466626851,0.052602,95210.0,95209.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735466628849,0.055602,95210.0,95209.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735466629343,0.060602,95210.0,95209.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735466629738,0.060602,95210.0,95209.0,0.43199563]
["bitfinex-derivatives","BTCF0:USTF0",1735466633455,0.0623,95233.0,95209.0,0.43199563]
["bitfinex-derivatives","BTCF0:USTF0",1735466633654,0.05259,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466636252,0.05259,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466636459,0.06859,95232.0,95231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735466637351,0.016,95232.0,95231.0,0.37993741]
["bitfinex-derivatives","BTCF0:USTF0",1735466637552,0.016,95232.0,95231.0,0.32073854]
["bitfinex-derivatives","BTCF0:USTF0",1735466641259,0.016,95232.0,95231.0,0.01913741]
["bitfinex-derivatives","BTCF0:USTF0",1735466659575,0.068587,95232.0,95231.0,0.01913741]
["bitfinex-derivatives","BTCF0:USTF0",1735466666085,0.016,95232.0,95229.0,0.02558903]
["bitfinex-derivatives","BTCF0:USTF0",1735466666289,0.052588,95231.0,95229.0,0.01676216]
["bitfinex-derivatives","BTCF0:USTF0",1735466666489,0.052588,95231.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466666490,0.016,95232.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466666793,0.052589,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466667398,0.051589,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466667883,0.050589,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466668086,0.056589,95229.0,95228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466668601,0.056589,95229.0,95228.0,0.37889559]
["bitfinex-derivatives","BTCF0:USTF0",1735466669899,0.065589,95229.0,95228.0,0.37989559]
["bitfinex-derivatives","BTCF0:USTF0",1735466680895,0.015,95229.0,95228.0,0.37989559]
["bitfinex-derivatives","BTCF0:USTF0",1735466681296,0.015,95229.0,95228.0,0.43248459]
["bitfinex-derivatives","BTCF0:USTF0",1735466690613,0.015,95229.0,95228.0,0.37328689]
["bitfinex-derivatives","BTCF0:USTF0",1735466691914,0.015,95229.0,95228.0,0.38895865]
["bitfinex-derivatives","BTCF0:USTF0",1735466699416,0.015,95229.0,95228.0,0.06826076]
["bitfinex-derivatives","BTCF0:USTF0",1735466702213,0.015,95229.0,95228.0,0.01567176]
["bitfinex-derivatives","BTCF0:USTF0",1735466702411,0.015,95229.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466702715,0.052589,95228.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466703222,0.052589,95228.0,95226.0,0.37654157]
["bitfinex-derivatives","BTCF0:USTF0",1735466703620,0.052589,95228.0,95226.0,0.42913157]
["bitfinex-derivatives","BTCF0:USTF0",1735466704720,0.058589,95228.0,95226.0,0.42913157]
["bitfinex-derivatives","BTCF0:USTF0",1735466704918,0.067589,95228.0,95226.0,0.43013157]
["bitfinex-derivatives","BTCF0:USTF0",1735466711245,0.067589,95228.0,95227.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735466712248,0.061589,95228.0,95227.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735466712452,0.058589,95228.0,95227.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735466712645,0.067589,95228.0,95227.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735466713643,0.067589,95228.0,95227.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735466715959,0.015,95228.0,95227.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735466724663,0.35912051,95241.0,95227.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735466724963,0.052586,95229.0,95227.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735466727064,0.061586,95229.0,95227.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735466727263,0.061586,95229.0,95227.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735466727264,0.066586,95229.0,95227.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735466727963,0.066586,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466730064,0.057586,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466730368,0.066586,95229.0,95228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466730570,0.067586,95229.0,95228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735466730770,0.02622785,95240.0,95228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735466730969,0.052586,95229.0,95228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735466733772,0.052586,95229.0,95228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466734069,0.057586,95229.0,95228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466736673,0.057586,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466736858,0.057586,95229.0,95228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466738371,0.057586,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466738579,0.057586,95229.0,95228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466739466,0.057586,95229.0,95228.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1735466743875,0.057586,95229.0,95228.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735466744076,0.057586,95229.0,95228.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1735466746579,0.057586,95229.0,95228.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735466746767,0.057586,95229.0,95228.0,0.39630252]
["bitfinex-derivatives","BTCF0:USTF0",1735466747676,0.057586,95229.0,95228.0,0.03550252]
["bitfinex-derivatives","BTCF0:USTF0",1735466747872,0.057586,95229.0,95228.0,0.39630252]
["bitfinex-derivatives","BTCF0:USTF0",1735466748576,0.057586,95229.0,95228.0,0.03550252]
["bitfinex-derivatives","BTCF0:USTF0",1735466748773,0.057586,95229.0,95228.0,0.39630252]
["bitfinex-derivatives","BTCF0:USTF0",1735466750766,0.057586,95229.0,95228.0,0.03550252]
["bitfinex-derivatives","BTCF0:USTF0",1735466750974,0.057586,95229.0,95228.0,0.39630252]
["bitfinex-derivatives","BTCF0:USTF0",1735466752469,0.005,95229.0,95228.0,0.39630252]
["bitfinex-derivatives","BTCF0:USTF0",1735466756482,0.005,95229.0,95228.0,0.36550252]
["bitfinex-derivatives","BTCF0:USTF0",1735466759284,0.01,95229.0,95228.0,0.36550252]
["bitfinex-derivatives","BTCF0:USTF0",1735466760088,0.005,95229.0,95228.0,0.36550252]
["bitfinex-derivatives","BTCF0:USTF0",1735466760290,0.007,95229.0,95228.0,0.36550252]
["bitfinex-derivatives","BTCF0:USTF0",1735466764193,0.007,95229.0,95228.0,0.30630439]
["bitfinex-derivatives","BTCF0:USTF0",1735466765296,0.052586,95228.0,95226.0,0.01574157]
["bitfinex-derivatives","BTCF0:USTF0",1735466765597,0.052587,95227.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466767099,0.056587,95227.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466767300,0.058587,95227.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466777509,0.3608,95239.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466777706,0.3608,95239.0,95229.0,0.06961716]
["bitfinex-derivatives","BTCF0:USTF0",1735466777913,0.15854458,95238.0,95229.0,0.06961716]
["bitfinex-derivatives","BTCF0:USTF0",1735466778412,0.052582,95236.0,95233.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735466778609,0.052582,95236.0,95234.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735466778809,0.15789959,95235.0,95234.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735466779202,0.15789959,95235.0,95234.0,0.00160477]
["bitfinex-derivatives","BTCF0:USTF0",1735466780106,0.16389959,95235.0,95234.0,0.00260477]
["bitfinex-derivatives","BTCF0:USTF0",1735466780703,0.16689959,95235.0,95234.0,0.00260477]
["bitfinex-derivatives","BTCF0:USTF0",1735466785013,0.16689959,95235.0,95234.0,0.02712582]
["bitfinex-derivatives","BTCF0:USTF0",1735466793537,0.009,95235.0,95234.0,0.02712582]
["bitfinex-derivatives","BTCF0:USTF0",1735466798234,0.009,95235.0,95234.0,0.07970882]
["bitfinex-derivatives","BTCF0:USTF0",1735466801123,0.003,95235.0,95234.0,0.07870882]
["bitfinex-derivatives","BTCF0:USTF0",1735466801531,0.001,95235.0,95234.0,0.07870882]
["bitfinex-derivatives","BTCF0:USTF0",1735466801732,0.003,95235.0,95234.0,0.07870882]
["bitfinex-derivatives","BTCF0:USTF0",1735466805934,0.002,95235.0,95234.0,0.07970882]
["bitfinex-derivatives","BTCF0:USTF0",1735466807132,0.052583,95236.0,95234.0,0.02712582]
["bitfinex-derivatives","BTCF0:USTF0",1735466807332,0.052583,95236.0,95235.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735466808642,0.3608,95246.0,95240.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735466808944,0.05258,95241.0,95240.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735466810744,0.05458,95241.0,95240.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735466811944,0.05258,95241.0,95240.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735466812144,0.05458,95241.0,95240.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735466815034,0.05258,95241.0,95240.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735466816845,0.05358,95241.0,95240.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735466817745,0.001,95241.0,95240.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735466818137,0.05257,95259.0,95255.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735466819239,0.05257,95258.0,95255.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735466821331,0.05357,95258.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466821532,0.05357,95258.0,95256.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735466821852,0.05657,95258.0,95256.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735466822345,0.05557,95258.0,95256.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735466824240,0.05657,95258.0,95256.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735466824740,0.05657,95258.0,95256.0,0.07832255]
["bitfinex-derivatives","BTCF0:USTF0",1735466837650,0.004,95258.0,95256.0,0.07832255]
["bitfinex-derivatives","BTCF0:USTF0",1735466843865,0.3608,95299.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466844160,0.0501,95300.0,95298.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1735466844560,0.0987,95311.0,95310.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735466844747,0.0987,95311.0,95310.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1735466845954,0.052533,95325.0,95310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466846153,0.0037,95349.0,95333.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735466846355,0.0037,95349.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466846356,0.0309,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466846564,0.0309,95341.0,95339.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735466847565,0.0309,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466847952,0.0309,95341.0,95339.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735466848157,0.0309,95341.0,95339.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735466848459,0.0309,95341.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466848966,0.0309,95341.0,95340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735466849561,0.0309,95341.0,95339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735466849756,0.0309,95341.0,95340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735466849956,0.0346,95341.0,95340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735466850358,0.0346,95341.0,95331.0,0.10584436]
["bitfinex-derivatives","BTCF0:USTF0",1735466850668,0.052529,95335.0,95331.0,0.10584436]
["bitfinex-derivatives","BTCF0:USTF0",1735466850863,0.045529,95335.0,95325.0,0.10584436]
["bitfinex-derivatives","BTCF0:USTF0",1735466851060,0.0037,95335.0,95324.0,0.37027836]
["bitfinex-derivatives","BTCF0:USTF0",1735466851258,0.3548,95328.0,95310.0,0.15838536]
["bitfinex-derivatives","BTCF0:USTF0",1735466851561,0.043538,95317.0,95310.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735466852064,0.035538,95317.0,95310.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735466852262,0.3608,95320.0,95310.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735466852460,0.052539,95315.0,95310.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735466852859,0.052539,95315.0,95310.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1735466853372,0.048539,95315.0,95310.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1735466853757,0.049539,95315.0,95310.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1735466854372,0.0309,95314.0,95310.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735466854672,0.0309,95314.0,95310.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1735466854970,0.0309,95314.0,95310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735466855170,0.0309,95314.0,95311.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735466855964,0.0309,95314.0,95310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735466856165,0.0309,95314.0,95310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735466856665,0.0309,95314.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466856864,0.052543,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466857070,0.052543,95312.0,95310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735466857668,0.052545,95310.0,95304.0,0.15839136]
["bitfinex-derivatives","BTCF0:USTF0",1735466857873,0.051545,95310.0,95304.0,0.15839136]
["bitfinex-derivatives","BTCF0:USTF0",1735466858171,0.052546,95309.0,95304.0,0.15839136]
["bitfinex-derivatives","BTCF0:USTF0",1735466859378,0.052546,95308.0,95304.0,0.15839136]
["bitfinex-derivatives","BTCF0:USTF0",1735466860561,0.055546,95308.0,95304.0,0.15839136]
["bitfinex-derivatives","BTCF0:USTF0",1735466860765,0.052547,95307.0,95304.0,0.15839136]
["bitfinex-derivatives","BTCF0:USTF0",1735466861176,0.052547,95307.0,95304.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735466861468,0.003,95308.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466861469,0.052548,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466862664,0.058548,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466863269,0.055548,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466863475,0.062548,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466864680,0.059548,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466864975,0.061548,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466868378,0.061548,95304.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466868598,0.052553,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466868787,0.052559,95285.0,95283.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735466868976,0.052559,95285.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466870172,0.052559,95285.0,95283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466870983,0.052559,95285.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466871184,0.05257,95266.0,95265.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735466871379,0.05057,95266.0,95265.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735466871986,0.05057,95266.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466872484,0.05057,95266.0,95265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735466872485,0.05157,95266.0,95265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735466872678,0.05257,95266.0,95265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735466873284,0.05257,95266.0,95265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735466874785,0.05257,95266.0,95264.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735466875588,0.05157,95266.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735466875784,0.05057,95266.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735466875987,0.05157,95266.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735466876390,0.05157,95266.0,95264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735466878183,0.05157,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735466878577,0.05057,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735466878990,0.05057,95266.0,95264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466879190,0.05157,95266.0,95264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466879587,0.05257,95266.0,95264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466879792,0.05357,95266.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466881193,0.05057,95266.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466881493,0.05457,95266.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466881893,0.05757,95266.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466882093,0.05957,95266.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466882394,0.06157,95266.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466882889,0.06157,95266.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466882890,0.052574,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466884489,0.052574,95259.0,95257.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735466884693,0.052574,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466884996,0.054574,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466885200,0.060574,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466897519,0.008,95259.0,95254.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735466897714,0.052575,95256.0,95254.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735466897907,0.052575,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466898820,0.056575,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466899221,0.052575,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466899418,0.057575,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466899923,0.057575,95256.0,95254.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735466900118,0.057575,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466901119,0.059575,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466905536,0.059575,95256.0,95255.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1735466909440,0.059575,95256.0,95255.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735466909941,0.059575,95256.0,95255.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1735466914340,0.059575,95256.0,95255.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735466922450,0.059575,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466923848,0.054575,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466924048,0.058575,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466924545,0.058575,95256.0,95252.0,0.01958156]
["bitfinex-derivatives","BTCF0:USTF0",1735466924743,0.058575,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466926246,0.057575,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466927048,0.058575,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466928649,0.0317,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466930150,0.0357,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466930448,0.0377,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466932749,0.0377,95255.0,95253.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735466932750,0.090276,95255.0,95253.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735466934464,0.089276,95255.0,95253.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735466947973,0.089276,95255.0,95253.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1735466952674,0.089276,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466952875,0.0302,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466954277,0.0352,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466960477,0.0352,95254.0,95249.0,0.01753674]
["bitfinex-derivatives","BTCF0:USTF0",1735466960679,0.0352,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466961576,0.087776,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466961968,0.086776,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466962172,0.085776,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466962469,0.086776,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466966280,0.004,95254.0,95252.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1735466966485,0.0037,95264.0,95263.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735466966673,0.0037,95264.0,95263.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735466966984,0.3608,95278.0,95276.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735466968385,0.3668,95278.0,95276.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735466969384,0.3758,95278.0,95276.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735466972379,0.015,95278.0,95276.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735466973187,0.015,95278.0,95276.0,0.07139389]
["bitfinex-derivatives","BTCF0:USTF0",1735466974089,0.067563,95278.0,95276.0,0.07139389]
["bitfinex-derivatives","BTCF0:USTF0",1735466977985,0.067563,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466979383,0.058563,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466979577,0.061563,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735466979887,0.067563,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466980693,0.067563,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466980885,0.067563,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735466983784,0.428363,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466983988,0.44598561,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735466984191,0.44598561,95278.0,95268.0,0.06957641]
["bitfinex-derivatives","BTCF0:USTF0",1735466984498,0.052568,95269.0,95268.0,0.06957641]
["bitfinex-derivatives","BTCF0:USTF0",1735466984686,0.052571,95263.0,95262.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735466986393,0.052571,95263.0,95262.0,0.07030683]
["bitfinex-derivatives","BTCF0:USTF0",1735466986795,0.052571,95263.0,95262.0,0.43110683]
["bitfinex-derivatives","BTCF0:USTF0",1735466986999,0.055571,95263.0,95262.0,0.43110683]
["bitfinex-derivatives","BTCF0:USTF0",1735466987288,0.062571,95263.0,95262.0,0.43110683]
["bitfinex-derivatives","BTCF0:USTF0",1735466989497,0.062571,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467000989,0.062571,95263.0,95262.0,0.30162025]
["bitfinex-derivatives","BTCF0:USTF0",1735467007601,0.062571,95263.0,95262.0,0.27488317]
["bitfinex-derivatives","BTCF0:USTF0",1735467008310,0.01,95263.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467008504,0.052576,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467009503,0.052576,95256.0,95253.0,0.37674311]
["bitfinex-derivatives","BTCF0:USTF0",1735467009706,0.055576,95256.0,95254.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735467010105,0.003,95256.0,95253.0,0.37674311]
["bitfinex-derivatives","BTCF0:USTF0",1735467010311,0.052576,95255.0,95253.0,0.37674311]
["bitfinex-derivatives","BTCF0:USTF0",1735467013516,0.055576,95255.0,95253.0,0.37674311]
["bitfinex-derivatives","BTCF0:USTF0",1735467018616,0.057576,95255.0,95253.0,0.37674311]
["bitfinex-derivatives","BTCF0:USTF0",1735467019614,0.058576,95255.0,95253.0,0.01594311]
["bitfinex-derivatives","BTCF0:USTF0",1735467019815,0.058576,95255.0,95251.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735467021318,0.058576,95255.0,95251.0,0.06889438]
["bitfinex-derivatives","BTCF0:USTF0",1735467021719,0.053576,95255.0,95251.0,0.06889438]
["bitfinex-derivatives","BTCF0:USTF0",1735467022020,0.057576,95255.0,95251.0,0.06889438]
["bitfinex-derivatives","BTCF0:USTF0",1735467022424,0.005,95255.0,95251.0,0.06889438]
["bitfinex-derivatives","BTCF0:USTF0",1735467022619,0.052577,95253.0,95251.0,0.06889438]
["bitfinex-derivatives","BTCF0:USTF0",1735467023921,0.005,95255.0,95250.0,0.01360256]
["bitfinex-derivatives","BTCF0:USTF0",1735467024118,0.052578,95251.0,95250.0,0.01360256]
["bitfinex-derivatives","BTCF0:USTF0",1735467025524,0.056578,95251.0,95250.0,0.01360256]
["bitfinex-derivatives","BTCF0:USTF0",1735467025916,0.058578,95251.0,95250.0,0.01360256]
["bitfinex-derivatives","BTCF0:USTF0",1735467027424,0.059578,95251.0,95250.0,0.01360256]
["bitfinex-derivatives","BTCF0:USTF0",1735467027717,0.3678,95251.0,95241.0,0.01614144]
["bitfinex-derivatives","BTCF0:USTF0",1735467028022,0.413383,95242.0,95240.0,0.06957641]
["bitfinex-derivatives","BTCF0:USTF0",1735467028215,0.3608,95242.0,95230.0,0.01582299]
["bitfinex-derivatives","BTCF0:USTF0",1735467028415,0.3608,95242.0,95230.0,0.06957641]
["bitfinex-derivatives","BTCF0:USTF0",1735467028608,0.052589,95231.0,95230.0,0.06957641]
["bitfinex-derivatives","BTCF0:USTF0",1735467028812,0.05259,95229.0,95228.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735467030016,0.05359,95229.0,95228.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735467033020,0.001,95229.0,95228.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735467034525,0.3608,95251.0,95241.0,0.06957641]
["bitfinex-derivatives","BTCF0:USTF0",1735467034526,0.052582,95244.0,95241.0,0.06957641]
["bitfinex-derivatives","BTCF0:USTF0",1735467034725,0.052582,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467035129,0.052578,95251.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467035327,0.052578,95251.0,95243.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735467035521,0.052578,95251.0,95245.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735467036217,0.052578,95251.0,95246.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735467036414,0.052574,95259.0,95249.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735467036611,0.052574,95259.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467038128,0.052574,95259.0,95253.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735467038431,0.061574,95259.0,95253.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735467039125,0.065574,95259.0,95253.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735467039623,0.3608,95254.0,95253.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735467041034,0.009,95254.0,95253.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1735467041637,0.001,95254.0,95253.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1735467042121,0.002,95254.0,95253.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1735467042616,0.002,95254.0,95253.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735467043732,0.0304,95267.0,95263.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735467043933,0.052569,95268.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467044821,0.002,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467045431,0.002,95267.0,95266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735467046826,0.052569,95268.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467047423,0.001,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467047832,0.052569,95268.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467048130,0.053569,95268.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467048525,0.003,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467049937,0.052567,95270.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467050128,0.005,95268.0,95267.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735467050646,0.001,95268.0,95267.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735467051434,0.004,95268.0,95267.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735467053133,0.005,95268.0,95267.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735467053937,0.004,95268.0,95267.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735467056922,0.001,95268.0,95267.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735467057128,0.3608,95311.0,95267.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735467057437,0.052549,95304.0,95296.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735467057621,0.052549,95304.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467057823,0.052549,95304.0,95300.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735467058026,0.052549,95304.0,95301.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735467058431,0.003,95298.0,95295.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1735467058832,0.003,95298.0,95297.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735467059725,0.052549,95303.0,95297.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735467059946,0.052549,95303.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467060334,0.052549,95303.0,95297.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735467060537,0.009,95298.0,95297.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735467061136,0.05255,95302.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467061334,0.08455,95302.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467061536,0.08455,95302.0,95297.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735467061735,0.009,95298.0,95297.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735467062347,0.009,95298.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467063533,0.052553,95295.0,95294.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735467064535,0.051553,95295.0,95294.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735467064839,0.057553,95295.0,95294.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735467065040,0.066553,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467065340,0.066553,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467065544,0.015,95295.0,95280.0,0.1585578]
["bitfinex-derivatives","BTCF0:USTF0",1735467065732,0.05256,95283.0,95280.0,0.1585578]
["bitfinex-derivatives","BTCF0:USTF0",1735467065933,0.0656,95282.0,95280.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735467066742,0.0656,95282.0,95280.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735467067045,0.0656,95282.0,95280.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735467067342,0.0746,95282.0,95280.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735467069137,0.0776,95282.0,95280.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735467071144,0.0445,95282.0,95280.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735467071340,0.012,95282.0,95280.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735467073146,0.012,95282.0,95281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735467073336,0.012,95282.0,95280.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735467074145,0.003,95282.0,95280.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735467074346,0.012,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467075944,0.012,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467076339,0.012,95282.0,95281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735467084343,0.012,95282.0,95281.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735467087952,0.012,95282.0,95281.0,0.775161]
["bitfinex-derivatives","BTCF0:USTF0",1735467091359,0.084751,95299.0,95297.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735467092054,0.084751,95299.0,95298.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735467092449,0.091751,95299.0,95298.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735467093050,0.100751,95299.0,95298.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735467093455,0.091751,95299.0,95298.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735467093657,0.100751,95299.0,95298.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735467095051,0.099751,95299.0,95298.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735467104756,0.099751,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735467106656,0.11450351,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735467109359,0.099751,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735467110370,0.099751,95299.0,95298.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735467115670,0.099751,95299.0,95297.0,0.01444114]
["bitfinex-derivatives","BTCF0:USTF0",1735467115858,0.099751,95299.0,95298.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735467117468,0.052554,95294.0,95293.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735467118770,0.061554,95294.0,95293.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735467119268,0.067554,95294.0,95293.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735467126668,0.067554,95294.0,95293.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1735467131780,0.067554,95294.0,95293.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735467131969,0.067554,95294.0,95293.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1735467132166,0.067554,95294.0,95293.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735467132376,0.067554,95294.0,95293.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1735467135969,0.067554,95294.0,95293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735467139385,0.067554,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467139591,0.067554,95294.0,95293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735467143086,0.067554,95294.0,95284.0,0.29039848]
["bitfinex-derivatives","BTCF0:USTF0",1735467143087,0.052559,95285.0,95284.0,0.29039848]
["bitfinex-derivatives","BTCF0:USTF0",1735467143279,0.052559,95285.0,95270.0,0.37494071]
["bitfinex-derivatives","BTCF0:USTF0",1735467143479,0.052566,95272.0,95270.0,0.43031719]
["bitfinex-derivatives","BTCF0:USTF0",1735467143678,0.052566,95272.0,95270.0,0.43111719]
["bitfinex-derivatives","BTCF0:USTF0",1735467143879,0.052562,95280.0,95270.0,0.43111719]
["bitfinex-derivatives","BTCF0:USTF0",1735467143880,0.052567,95271.0,95270.0,0.43111719]
["bitfinex-derivatives","BTCF0:USTF0",1735467144084,0.052567,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467144589,0.051567,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467144892,0.055567,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467146080,0.052577,95252.0,95250.0,0.43031719]
["bitfinex-derivatives","BTCF0:USTF0",1735467146282,0.052577,95252.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467147690,0.052577,95252.0,95250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735467147889,0.052577,95252.0,95250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735467150583,0.052577,95252.0,95250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735467150894,0.052577,95252.0,95250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735467151196,0.052577,95252.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467151883,0.052578,95250.0,95245.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735467152488,0.052578,95250.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467152489,0.36140001,95253.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467152691,0.052583,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467154187,0.052585,95238.0,95233.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735467154386,0.048585,95238.0,95233.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735467154888,0.044585,95238.0,95233.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735467155088,0.043585,95238.0,95233.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735467155694,0.044585,95238.0,95233.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1735467156292,0.045585,95238.0,95233.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735467156991,0.052586,95237.0,95233.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735467158189,0.054586,95237.0,95233.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735467159287,0.002,95237.0,95235.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735467160883,0.001,95237.0,95235.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735467162295,0.001,95237.0,95236.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735467163592,0.001,95237.0,95236.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735467164193,0.052583,95242.0,95237.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735467164397,0.052583,95241.0,95237.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735467164791,0.052583,95241.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735467164999,0.052583,95241.0,95238.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735467165195,0.052583,95241.0,95239.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735467166100,0.052583,95241.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467166298,0.052583,95241.0,95240.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735467167002,0.053583,95241.0,95240.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1735467167401,0.052583,95241.0,95240.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1735467167603,0.052583,95241.0,95240.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1735467176924,0.052583,95241.0,95240.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735467177127,0.052583,95241.0,95240.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1735467178025,0.052583,95241.0,95240.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735467179019,0.052583,95241.0,95240.0,1.553584]
["bitfinex-derivatives","BTCF0:USTF0",1735467179317,0.052583,95241.0,95240.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735467181727,0.3608,95255.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467181728,0.3608,95247.0,95238.0,0.32581688]
["bitfinex-derivatives","BTCF0:USTF0",1735467181927,0.052584,95239.0,95238.0,0.32581688]
["bitfinex-derivatives","BTCF0:USTF0",1735467184633,0.053584,95239.0,95238.0,0.32581688]
["bitfinex-derivatives","BTCF0:USTF0",1735467186834,0.053584,95239.0,95236.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735467188334,0.053584,95239.0,95236.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1735467188335,0.052584,95239.0,95236.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1735467189336,0.01380211,95244.0,95236.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1735467189337,0.052586,95237.0,95236.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1735467190739,0.052586,95237.0,95236.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735467190937,0.052586,95237.0,95236.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1735467190938,0.053586,95237.0,95236.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1735467192240,0.053586,95237.0,95236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735467204145,0.053586,95237.0,95236.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1735467206549,0.053586,95237.0,95236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735467207640,0.001,95237.0,95236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735467220356,0.001,95237.0,95236.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1735467246269,0.3618,95237.0,95236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735467246470,0.3618,95237.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467246679,0.052598,95216.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467246877,0.052598,95216.0,95212.0,0.3735111]
["bitfinex-derivatives","BTCF0:USTF0",1735467247281,0.052598,95215.0,95212.0,0.3735111]
["bitfinex-derivatives","BTCF0:USTF0",1735467247979,0.052599,95214.0,95212.0,0.3775111]
["bitfinex-derivatives","BTCF0:USTF0",1735467249084,0.053599,95214.0,95212.0,0.3775111]
["bitfinex-derivatives","BTCF0:USTF0",1735467250574,0.052599,95214.0,95212.0,0.3735111]
["bitfinex-derivatives","BTCF0:USTF0",1735467250778,0.054599,95214.0,95212.0,0.3735111]
["bitfinex-derivatives","BTCF0:USTF0",1735467251180,0.053599,95214.0,95212.0,0.3735111]
["bitfinex-derivatives","BTCF0:USTF0",1735467251374,0.054599,95214.0,95212.0,0.3735111]
["bitfinex-derivatives","BTCF0:USTF0",1735467253784,0.053599,95214.0,95212.0,0.3735111]
["bitfinex-derivatives","BTCF0:USTF0",1735467254184,0.052599,95214.0,95212.0,0.3735111]
["bitfinex-derivatives","BTCF0:USTF0",1735467254386,0.053599,95214.0,95212.0,0.3735111]
["bitfinex-derivatives","BTCF0:USTF0",1735467257589,0.001,95214.0,95213.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467257981,0.001,95214.0,95213.0,1.583199]
["bitfinex-derivatives","BTCF0:USTF0",1735467258682,0.001,95214.0,95213.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1735467261395,0.001,95214.0,95213.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467264195,0.001,95214.0,95213.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735467270397,0.001,95214.0,95213.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467270598,0.001,95214.0,95213.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735467285409,0.001,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467289518,0.085698,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467291720,0.0331,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467293513,0.0331,95215.0,95212.0,0.0653101]
["bitfinex-derivatives","BTCF0:USTF0",1735467293718,0.0331,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467294226,0.0331,95215.0,95213.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735467294416,0.0331,95215.0,95214.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735467294817,0.052595,95220.0,95214.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735467295017,0.052595,95220.0,95216.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735467295217,0.0308,95226.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467295527,0.0308,95226.0,95216.0,0.1391975]
["bitfinex-derivatives","BTCF0:USTF0",1735467295908,0.083392,95226.0,95218.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735467296827,0.0308,95226.0,95218.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735467297015,0.052592,95225.0,95219.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735467298632,0.052592,95225.0,95216.0,0.1391975]
["bitfinex-derivatives","BTCF0:USTF0",1735467298932,0.052592,95225.0,95220.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735467299427,0.052592,95225.0,95221.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735467304023,0.052592,95225.0,95224.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735467304327,0.052589,95230.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467304520,0.052589,95230.0,95227.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735467305420,0.36136001,95233.0,95227.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735467305618,0.052591,95228.0,95227.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735467306816,0.055591,95228.0,95227.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735467309020,0.052591,95228.0,95227.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735467309219,0.055591,95228.0,95227.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735467309721,0.055591,95228.0,95227.0,0.06480067]
["bitfinex-derivatives","BTCF0:USTF0",1735467310129,0.055591,95228.0,95227.0,0.03515023]
["bitfinex-derivatives","BTCF0:USTF0",1735467310324,0.055591,95228.0,95227.0,0.01220967]
["bitfinex-derivatives","BTCF0:USTF0",1735467310520,0.003,95228.0,95223.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735467310825,0.052593,95224.0,95223.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735467312925,0.052593,95224.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467312926,0.052595,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467313230,0.052596,95219.0,95218.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735467313430,0.052596,95219.0,95218.0,0.42567886]
["bitfinex-derivatives","BTCF0:USTF0",1735467316934,0.052596,95219.0,95218.0,0.37308286]
["bitfinex-derivatives","BTCF0:USTF0",1735467317917,0.052596,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467318734,0.05259,95229.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467318933,0.052595,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467320326,0.052595,95219.0,95213.0,0.06434073]
["bitfinex-derivatives","BTCF0:USTF0",1735467320634,0.052595,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467322430,0.052595,95219.0,95214.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735467322634,0.052595,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467327834,0.052597,95217.0,95213.0,0.01174173]
["bitfinex-derivatives","BTCF0:USTF0",1735467328033,0.052597,95217.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467329138,0.36136001,95222.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467329332,0.052598,95216.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467331039,0.36136001,95222.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467331343,0.052599,95215.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467333859,0.052599,95215.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467334844,0.052599,95215.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467335047,0.031,95221.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467335244,0.052599,95214.0,95211.0,0.43039875]
["bitfinex-derivatives","BTCF0:USTF0",1735467335446,0.052599,95214.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467337645,0.052599,95214.0,95211.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735467339741,0.052599,95214.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467343840,0.052599,95214.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467344145,0.052599,95214.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467347845,0.031,95221.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467347846,0.052596,95219.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467348045,0.052596,95219.0,95213.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467352661,0.052596,95219.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467360553,0.052593,95225.0,95220.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735467360863,0.052593,95225.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467360864,0.052593,95225.0,95222.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735467361362,0.052593,95225.0,95223.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735467362061,0.053593,95225.0,95215.0,0.4999975]
["bitfinex-derivatives","BTCF0:USTF0",1735467362264,0.053593,95225.0,95224.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735467363551,0.052593,95225.0,95224.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735467363753,0.054593,95225.0,95224.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735467364866,0.055593,95225.0,95224.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735467370470,0.055593,95225.0,95224.0,0.01145849]
["bitfinex-derivatives","BTCF0:USTF0",1735467370669,0.003,95225.0,95220.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735467370872,0.052595,95222.0,95220.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735467371074,0.003,95225.0,95220.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735467371263,0.052595,95221.0,95220.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735467373467,0.053595,95221.0,95220.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735467375474,0.001,95221.0,95219.0,0.01178153]
["bitfinex-derivatives","BTCF0:USTF0",1735467375676,0.052595,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467377577,0.052595,95220.0,95218.0,0.37223706]
["bitfinex-derivatives","BTCF0:USTF0",1735467380379,0.052596,95219.0,95218.0,0.37223706]
["bitfinex-derivatives","BTCF0:USTF0",1735467381772,0.052596,95219.0,95218.0,0.01143706]
["bitfinex-derivatives","BTCF0:USTF0",1735467381971,0.052596,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467382381,0.052596,95219.0,95218.0,0.30159813]
["bitfinex-derivatives","BTCF0:USTF0",1735467384171,0.053596,95219.0,95218.0,0.30159813]
["bitfinex-derivatives","BTCF0:USTF0",1735467384782,0.054596,95219.0,95218.0,0.30159813]
["bitfinex-derivatives","BTCF0:USTF0",1735467385076,0.052602,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467385277,0.052602,95209.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467386686,0.052604,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735467386875,0.052604,95205.0,95200.0,0.11131059]
["bitfinex-derivatives","BTCF0:USTF0",1735467391177,0.052604,95205.0,95201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735467391688,0.0526,95211.0,95201.0,1.552606]
["bitfinex-derivatives","BTCF0:USTF0",1735467392482,0.0526,95211.0,95202.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735467393283,0.0526,95211.0,95203.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735467393488,0.36136001,95212.0,95208.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735467393684,0.3608,95212.0,95208.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735467394583,0.3608,95212.0,95201.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1735467394887,0.3608,95212.0,95208.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735467395789,0.3608,95212.0,95208.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735467396481,0.3618,95212.0,95208.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735467397086,0.3618,95212.0,95209.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467397283,0.3618,95212.0,95210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735467399989,0.3628,95212.0,95210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735467400692,0.002,95212.0,95210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735467400883,0.0546,95212.0,95210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735467401284,0.0526,95211.0,95210.0,0.0447066]
["bitfinex-derivatives","BTCF0:USTF0",1735467401586,0.0526,95211.0,95210.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1735467401894,0.0526,95211.0,95204.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735467402095,0.052602,95209.0,95204.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735467404091,0.052602,95209.0,95204.0,0.06422285]
["bitfinex-derivatives","BTCF0:USTF0",1735467404292,0.052602,95209.0,95204.0,0.06522285]
["bitfinex-derivatives","BTCF0:USTF0",1735467406997,0.052603,95206.0,95204.0,0.01261885]
["bitfinex-derivatives","BTCF0:USTF0",1735467414001,0.052599,95213.0,95205.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735467415898,0.052599,95213.0,95206.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735467417211,0.052599,95213.0,95206.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735467417711,0.052599,95213.0,95206.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1735467418610,0.052599,95213.0,95207.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735467418808,0.052599,95213.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467419901,0.052599,95213.0,95209.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735467420716,0.052599,95213.0,95209.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1735467421022,0.053599,95213.0,95209.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1735467425713,0.053599,95213.0,95209.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735467425915,0.053599,95213.0,95209.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1735467432113,0.053599,95213.0,95209.0,0.35519588]
["bitfinex-derivatives","BTCF0:USTF0",1735467433012,0.053599,95213.0,95209.0,0.40779688]
["bitfinex-derivatives","BTCF0:USTF0",1735467433217,0.053599,95213.0,95209.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467433711,0.0526,95212.0,95209.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467433920,0.0526,95211.0,95209.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467435613,0.0536,95211.0,95209.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467436421,0.001,95211.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467438022,0.052597,95218.0,95206.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735467438228,0.002,95211.0,95210.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467439115,0.052597,95218.0,95206.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735467439721,0.052597,95218.0,95212.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735467440423,0.052597,95218.0,95213.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467441515,0.052597,95218.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467441727,0.053597,95218.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467441915,0.056597,95218.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467442522,0.055597,95218.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467442820,0.056597,95218.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467443022,0.057597,95218.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467443622,0.005,95218.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467443923,0.052597,95217.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467445228,0.056597,95217.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467446018,0.057597,95217.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467446329,0.052598,95216.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467447028,0.052598,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467448332,0.057598,95215.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467451728,0.057598,95215.0,95214.0,0.06385217]
["bitfinex-derivatives","BTCF0:USTF0",1735467453327,0.057598,95215.0,95214.0,0.01125317]
["bitfinex-derivatives","BTCF0:USTF0",1735467453533,0.0526,95212.0,95209.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735467455033,0.0536,95212.0,95209.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735467455230,0.0536,95212.0,95209.0,0.06362918]
["bitfinex-derivatives","BTCF0:USTF0",1735467458432,0.001,95212.0,95209.0,0.06362918]
["bitfinex-derivatives","BTCF0:USTF0",1735467458632,0.052601,95211.0,95209.0,0.06362918]
["bitfinex-derivatives","BTCF0:USTF0",1735467460539,0.053601,95211.0,95209.0,0.06362918]
["bitfinex-derivatives","BTCF0:USTF0",1735467461456,0.0526,95210.0,95209.0,0.01102818]
["bitfinex-derivatives","BTCF0:USTF0",1735467461642,0.0526,95210.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467462232,0.0526,95210.0,95207.0,0.37174947]
["bitfinex-derivatives","BTCF0:USTF0",1735467463637,0.0536,95210.0,95207.0,0.37174947]
["bitfinex-derivatives","BTCF0:USTF0",1735467463943,0.0526,95210.0,95207.0,0.37174947]
["bitfinex-derivatives","BTCF0:USTF0",1735467464243,0.0526,95210.0,95207.0,0.37274947]
["bitfinex-derivatives","BTCF0:USTF0",1735467467440,0.052601,95208.0,95207.0,0.37274947]
["bitfinex-derivatives","BTCF0:USTF0",1735467471546,0.052601,95208.0,95207.0,0.01194947]
["bitfinex-derivatives","BTCF0:USTF0",1735467481747,0.052598,95214.0,95207.0,0.01194947]
["bitfinex-derivatives","BTCF0:USTF0",1735467481950,0.052598,95214.0,95208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735467483055,0.053598,95214.0,95208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735467483259,0.001,95214.0,95208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735467483455,0.052599,95213.0,95208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735467483754,0.052599,95212.0,95208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735467484558,0.052599,95212.0,95208.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735467485658,0.052599,95212.0,95208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735467485861,0.052599,95212.0,95208.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735467486057,0.053599,95212.0,95208.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735467489258,0.0526,95211.0,95208.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735467489457,0.0526,95210.0,95208.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735467489654,0.001,95212.0,95208.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735467489860,0.001,95212.0,95209.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467491367,0.053599,95212.0,95209.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467492559,0.052599,95212.0,95209.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467492764,0.053599,95212.0,95209.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467492966,0.053599,95212.0,95209.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735467493664,0.001,95212.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467493862,0.0526,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467495570,0.0526,95210.0,95207.0,0.01094947]
["bitfinex-derivatives","BTCF0:USTF0",1735467495773,0.0536,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467496471,0.0536,95210.0,95206.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735467496771,0.0526,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467497272,0.0536,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467499171,0.0536,95210.0,95206.0,0.06371719]
["bitfinex-derivatives","BTCF0:USTF0",1735467499374,0.0536,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467500276,0.0526,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467500976,0.0536,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467501273,0.0536,95210.0,95209.0,0.30159392]
["bitfinex-derivatives","BTCF0:USTF0",1735467501675,0.052602,95207.0,95206.0,0.01111519]
["bitfinex-derivatives","BTCF0:USTF0",1735467501872,0.052602,95207.0,95201.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735467502168,0.052602,95207.0,95202.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735467503171,0.052602,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467503876,0.052603,95206.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467504476,0.052603,95206.0,95200.0,0.14232286]
["bitfinex-derivatives","BTCF0:USTF0",1735467504670,0.051603,95206.0,95200.0,0.14232286]
["bitfinex-derivatives","BTCF0:USTF0",1735467506066,0.051603,95206.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467507378,0.051603,95206.0,95200.0,0.19492886]
["bitfinex-derivatives","BTCF0:USTF0",1735467507581,0.051603,95206.0,95200.0,0.19592886]
["bitfinex-derivatives","BTCF0:USTF0",1735467508081,0.051603,95206.0,95201.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735467509177,0.051603,95206.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467509583,0.3608,95215.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467509874,0.052604,95205.0,95201.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735467510874,0.052604,95205.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467511882,0.052604,95205.0,95202.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735467512378,0.3608,95215.0,95200.0,0.14232286]
["bitfinex-derivatives","BTCF0:USTF0",1735467512581,0.0526,95211.0,95205.0,0.06959875]
["bitfinex-derivatives","BTCF0:USTF0",1735467512784,0.052601,95210.0,95204.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735467514883,0.052601,95210.0,95205.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467517884,0.052601,95210.0,95206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735467519482,0.052601,95210.0,95206.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1735467520082,0.36144,95215.0,95206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735467520281,0.3608,95215.0,95213.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467522077,0.3638,95215.0,95213.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467522278,0.3648,95215.0,95213.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467524581,0.004,95215.0,95213.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735467526280,0.004,95215.0,95214.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735467527478,0.001,95215.0,95214.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735467527679,0.005,95215.0,95214.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735467530187,0.057598,95215.0,95214.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735467530697,0.057598,95215.0,95214.0,0.06370869]
["bitfinex-derivatives","BTCF0:USTF0",1735467536990,0.057598,95215.0,95214.0,0.01111069]
["bitfinex-derivatives","BTCF0:USTF0",1735467537297,0.057598,95215.0,95209.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735467537896,0.057598,95215.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467537897,0.057598,95215.0,95210.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735467538485,0.052598,95214.0,95210.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735467539898,0.052598,95214.0,95207.0,0.37187467]
["bitfinex-derivatives","BTCF0:USTF0",1735467540492,0.001,95215.0,95207.0,0.37187467]
["bitfinex-derivatives","BTCF0:USTF0",1735467540694,0.0526,95211.0,95207.0,0.37187467]
["bitfinex-derivatives","BTCF0:USTF0",1735467541492,0.052601,95208.0,95207.0,0.37187467]
["bitfinex-derivatives","BTCF0:USTF0",1735467544295,0.052601,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467544895,0.052601,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735467545101,0.052605,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735467545700,0.052605,95201.0,95200.0,0.11111942]
["bitfinex-derivatives","BTCF0:USTF0",1735467546100,0.052605,95201.0,95200.0,0.11211942]
["bitfinex-derivatives","BTCF0:USTF0",1735467547297,0.052605,95201.0,95200.0,0.11111942]
["bitfinex-derivatives","BTCF0:USTF0",1735467547488,0.052605,95201.0,95200.0,0.11211942]
["bitfinex-derivatives","BTCF0:USTF0",1735467552800,0.052605,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735467557811,0.06373534,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735467558511,0.052605,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735467570129,0.052605,95201.0,95200.0,0.04178232]
["bitfinex-derivatives","BTCF0:USTF0",1735467575832,0.774205,95201.0,95200.0,0.04178232]
["bitfinex-derivatives","BTCF0:USTF0",1735467579626,0.052605,95201.0,95200.0,0.04178232]
["bitfinex-derivatives","BTCF0:USTF0",1735467579831,0.774205,95201.0,95200.0,0.04178232]
["bitfinex-derivatives","BTCF0:USTF0",1735467581828,0.052605,95201.0,95200.0,0.04178232]
["bitfinex-derivatives","BTCF0:USTF0",1735467582038,0.774205,95201.0,95200.0,0.04178232]
["bitfinex-derivatives","BTCF0:USTF0",1735467584339,0.774205,95201.0,95200.0,0.01394773]
["bitfinex-derivatives","BTCF0:USTF0",1735467586840,0.052605,95201.0,95200.0,0.01394773]
["bitfinex-derivatives","BTCF0:USTF0",1735467587046,0.774205,95201.0,95200.0,0.01394773]
["bitfinex-derivatives","BTCF0:USTF0",1735467594549,0.774205,95201.0,95200.0,0.00462122]
["bitfinex-derivatives","BTCF0:USTF0",1735467604657,0.774205,95201.0,95200.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1735467610863,0.805405,95201.0,95200.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1735467611365,0.805405,95201.0,95200.0,0.00087519]
["bitfinex-derivatives","BTCF0:USTF0",1735467611366,0.91044646,95201.0,95200.0,0.00087519]
["bitfinex-derivatives","BTCF0:USTF0",1735467611556,1.06828241,95201.0,95200.0,0.00087519]
["bitfinex-derivatives","BTCF0:USTF0",1735467612067,1.06828241,95201.0,95200.0,0.00044011]
["bitfinex-derivatives","BTCF0:USTF0",1735467614670,1.06828241,95201.0,95200.0,0.00014826]
["bitfinex-derivatives","BTCF0:USTF0",1735467615573,1.18449669,95201.0,95200.0,0.00014826]
["bitfinex-derivatives","BTCF0:USTF0",1735467617067,1.18449669,95201.0,95200.0,5.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735467617272,1.18449669,95201.0,95200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735467617769,0.05262,95175.0,95174.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735467617969,0.41342,95175.0,95174.0,0.07376572]
["bitfinex-derivatives","BTCF0:USTF0",1735467618772,0.41342,95175.0,95164.0,0.0136146]
["bitfinex-derivatives","BTCF0:USTF0",1735467618970,0.052625,95165.0,95164.0,0.0662406]
["bitfinex-derivatives","BTCF0:USTF0",1735467619466,0.3628,95175.0,95164.0,0.07680521]
["bitfinex-derivatives","BTCF0:USTF0",1735467619678,0.27065822,95175.0,95164.0,0.07680521]
["bitfinex-derivatives","BTCF0:USTF0",1735467619965,0.27065822,95175.0,95165.0,0.06959875]
["bitfinex-derivatives","BTCF0:USTF0",1735467620367,0.27065822,95175.0,95164.0,0.07680521]
["bitfinex-derivatives","BTCF0:USTF0",1735467620368,0.3608,95166.0,95164.0,0.01056461]
["bitfinex-derivatives","BTCF0:USTF0",1735467620667,0.052626,95163.0,95162.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735467622266,0.053626,95163.0,95162.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735467623470,0.053626,95163.0,95162.0,0.07377086]
["bitfinex-derivatives","BTCF0:USTF0",1735467624070,0.001,95163.0,95162.0,0.07377086]
["bitfinex-derivatives","BTCF0:USTF0",1735467624270,0.001,95163.0,95162.0,0.12639786]
["bitfinex-derivatives","BTCF0:USTF0",1735467628981,0.00064,95167.0,95166.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735467629276,0.052621,95173.0,95162.0,0.07377086]
["bitfinex-derivatives","BTCF0:USTF0",1735467629277,0.052621,95173.0,95169.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735467630484,0.052621,95172.0,95169.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735467631380,0.052621,95172.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467631583,0.052621,95172.0,95171.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735467633087,0.052621,95172.0,95171.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735467633474,0.00056001,95175.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467633676,0.3608,95196.0,95172.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735467633883,0.05262,95175.0,95172.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735467634073,0.05262,95175.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467634279,0.3608,95196.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467634574,0.052613,95187.0,95186.0,0.06959875]
["bitfinex-derivatives","BTCF0:USTF0",1735467634778,0.052613,95187.0,95183.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735467635671,0.052614,95186.0,95183.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735467636077,0.052614,95186.0,95185.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735467636781,0.053614,95186.0,95185.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735467636985,0.006,95187.0,95183.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735467637193,0.052608,95198.0,95183.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735467637486,0.052608,95198.0,95193.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735467637888,0.052608,95197.0,95193.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735467638085,0.3608,95205.0,95193.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735467638386,0.052609,95196.0,95195.0,0.1391975]
["bitfinex-derivatives","BTCF0:USTF0",1735467638586,0.052609,95195.0,95193.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735467639886,0.055609,95195.0,95193.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735467641091,0.063609,95195.0,95193.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735467641396,0.060609,95195.0,95193.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735467641686,0.052609,95195.0,95193.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735467642189,0.052609,95195.0,95193.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1735467643187,0.052609,95195.0,95193.0,0.06664842]
["bitfinex-derivatives","BTCF0:USTF0",1735467643387,0.3608,95204.0,95193.0,0.01403842]
["bitfinex-derivatives","BTCF0:USTF0",1735467643588,0.052606,95200.0,95194.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735467644493,0.36140001,95204.0,95194.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735467644793,0.052607,95199.0,95194.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735467648094,0.052607,95199.0,95194.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735467648693,0.052607,95199.0,95194.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735467649296,0.36140001,95204.0,95194.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735467649493,0.052607,95198.0,95194.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735467650393,0.052608,95197.0,95194.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735467651193,0.052609,95195.0,95194.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735467658703,0.3608,95204.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467659002,0.3608,95204.0,95195.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735467659003,0.052606,95200.0,95195.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735467659701,0.36140001,95204.0,95195.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735467660001,0.052607,95199.0,95195.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735467660500,0.052607,95198.0,95195.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735467661198,0.052607,95198.0,95195.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735467661697,0.052607,95198.0,95195.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735467661895,0.052607,95198.0,95195.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735467670110,0.052607,95198.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467673701,0.36136001,95204.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467673902,0.052606,95199.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467674810,0.052606,95199.0,95195.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735467675014,0.052606,95199.0,95195.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735467678315,0.36136001,95204.0,95195.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735467678611,0.052606,95198.0,95195.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735467679415,0.052606,95198.0,95195.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735467679716,0.052606,95198.0,95195.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735467680918,0.052606,95198.0,95195.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735467681219,0.052606,95198.0,95195.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735467681714,0.36136001,95204.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467681920,0.3608,95204.0,95203.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467682218,0.0526,95209.0,95204.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467682521,0.0314,95210.0,95204.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467682825,0.052601,95208.0,95204.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467684404,0.053601,95208.0,95204.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467684609,0.052601,95207.0,95204.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467685810,0.055601,95207.0,95204.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467686623,0.056601,95207.0,95204.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467687416,0.052602,95206.0,95204.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467687619,0.004,95207.0,95204.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467688922,0.052602,95205.0,95204.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467690416,0.055602,95205.0,95204.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467690628,0.056602,95205.0,95204.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735467691817,0.056602,95205.0,95204.0,0.06313404]
["bitfinex-derivatives","BTCF0:USTF0",1735467721848,0.004,95205.0,95204.0,0.06313404]
["bitfinex-derivatives","BTCF0:USTF0",1735467736974,0.004,95205.0,95204.0,0.42393404]
["bitfinex-derivatives","BTCF0:USTF0",1735467739773,0.004,95205.0,95204.0,0.06313404]
["bitfinex-derivatives","BTCF0:USTF0",1735467739971,0.004,95205.0,95204.0,0.42393404]
["bitfinex-derivatives","BTCF0:USTF0",1735467741776,0.004,95205.0,95204.0,0.06313404]
["bitfinex-derivatives","BTCF0:USTF0",1735467741976,0.004,95205.0,95204.0,0.42393404]
["bitfinex-derivatives","BTCF0:USTF0",1735467749785,0.004,95205.0,95204.0,0.06313404]
["bitfinex-derivatives","BTCF0:USTF0",1735467749985,0.004,95205.0,95204.0,0.42393404]
["bitfinex-derivatives","BTCF0:USTF0",1735467750781,0.004,95205.0,95204.0,0.06313404]
["bitfinex-derivatives","BTCF0:USTF0",1735467750979,0.004,95205.0,95204.0,0.42393404]
["bitfinex-derivatives","BTCF0:USTF0",1735467755179,0.004,95205.0,95204.0,0.36472609]
["bitfinex-derivatives","BTCF0:USTF0",1735467755981,0.004,95205.0,95204.0,0.41732909]
["bitfinex-derivatives","BTCF0:USTF0",1735467756790,0.004,95205.0,95204.0,0.05652909]
["bitfinex-derivatives","BTCF0:USTF0",1735467756994,0.004,95205.0,95204.0,0.41732909]
["bitfinex-derivatives","BTCF0:USTF0",1735467761295,0.056603,95205.0,95204.0,0.36472609]
["bitfinex-derivatives","BTCF0:USTF0",1735467761588,0.056603,95205.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467761889,0.052613,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467762095,0.052613,95186.0,95185.0,0.36199969]
["bitfinex-derivatives","BTCF0:USTF0",1735467762591,0.413413,95186.0,95185.0,0.00119969]
["bitfinex-derivatives","BTCF0:USTF0",1735467762793,0.413413,95186.0,95185.0,0.00219969]
["bitfinex-derivatives","BTCF0:USTF0",1735467762986,0.413413,95186.0,95185.0,0.00289365]
["bitfinex-derivatives","BTCF0:USTF0",1735467763186,0.413413,95186.0,95170.0,0.01361373]
["bitfinex-derivatives","BTCF0:USTF0",1735467763493,0.052621,95173.0,95170.0,0.01361373]
["bitfinex-derivatives","BTCF0:USTF0",1735467764195,0.052621,95173.0,95170.0,0.02443547]
["bitfinex-derivatives","BTCF0:USTF0",1735467764787,0.049621,95173.0,95170.0,0.02443547]
["bitfinex-derivatives","BTCF0:USTF0",1735467765294,0.049621,95173.0,95170.0,0.02743547]
["bitfinex-derivatives","BTCF0:USTF0",1735467765491,0.049621,95173.0,95171.0,0.00168746]
["bitfinex-derivatives","BTCF0:USTF0",1735467765892,0.3608,95176.0,95171.0,0.00168746]
["bitfinex-derivatives","BTCF0:USTF0",1735467766493,0.3608,95176.0,95173.0,0.00242601]
["bitfinex-derivatives","BTCF0:USTF0",1735467767498,0.052619,95177.0,95174.0,0.00242601]
["bitfinex-derivatives","BTCF0:USTF0",1735467767801,0.3608,95176.0,95174.0,0.00242601]
["bitfinex-derivatives","BTCF0:USTF0",1735467768498,0.3608,95176.0,95175.0,0.00242601]
["bitfinex-derivatives","BTCF0:USTF0",1735467768698,0.3608,95176.0,95175.0,0.00390027]
["bitfinex-derivatives","BTCF0:USTF0",1735467769093,0.3618,95176.0,95175.0,0.00390027]
["bitfinex-derivatives","BTCF0:USTF0",1735467769805,0.19384775,95176.0,95175.0,0.00390027]
["bitfinex-derivatives","BTCF0:USTF0",1735467770510,0.19284775,95176.0,95175.0,0.00390027]
["bitfinex-derivatives","BTCF0:USTF0",1735467770695,0.19384775,95176.0,95175.0,0.00390027]
["bitfinex-derivatives","BTCF0:USTF0",1735467771099,0.19284775,95176.0,95175.0,0.00390027]
["bitfinex-derivatives","BTCF0:USTF0",1735467771306,0.19384775,95176.0,95175.0,0.00390027]
["bitfinex-derivatives","BTCF0:USTF0",1735467772006,0.19384775,95176.0,95175.0,0.00463638]
["bitfinex-derivatives","BTCF0:USTF0",1735467773206,0.19384775,95176.0,95175.0,0.00533138]
["bitfinex-derivatives","BTCF0:USTF0",1735467773819,0.19284775,95176.0,95175.0,0.00533138]
["bitfinex-derivatives","BTCF0:USTF0",1735467774004,0.19384775,95176.0,95175.0,0.00533138]
["bitfinex-derivatives","BTCF0:USTF0",1735467774208,0.19384775,95176.0,95175.0,0.00242601]
["bitfinex-derivatives","BTCF0:USTF0",1735467774407,0.19384775,95176.0,95175.0,0.00606749]
["bitfinex-derivatives","BTCF0:USTF0",1735467774817,0.19384775,95176.0,95175.0,0.00676249]
["bitfinex-derivatives","BTCF0:USTF0",1735467776419,0.19384775,95176.0,95175.0,0.00797029]
["bitfinex-derivatives","BTCF0:USTF0",1735467777920,0.19384775,95176.0,95175.0,0.06132436]
["bitfinex-derivatives","BTCF0:USTF0",1735467779314,0.001,95176.0,95175.0,0.06205943]
["bitfinex-derivatives","BTCF0:USTF0",1735467780522,0.052616,95180.0,95176.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735467780722,0.3608,95181.0,95177.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735467780928,0.052616,95180.0,95179.0,0.00654169]
["bitfinex-derivatives","BTCF0:USTF0",1735467781417,0.052616,95180.0,95179.0,0.0101755]
["bitfinex-derivatives","BTCF0:USTF0",1735467781920,0.055616,95180.0,95179.0,0.0101755]
["bitfinex-derivatives","BTCF0:USTF0",1735467782223,0.052616,95180.0,95179.0,0.0101755]
["bitfinex-derivatives","BTCF0:USTF0",1735467782815,0.053616,95180.0,95179.0,0.0101755]
["bitfinex-derivatives","BTCF0:USTF0",1735467784114,0.057616,95180.0,95179.0,0.0101755]
["bitfinex-derivatives","BTCF0:USTF0",1735467788027,0.053616,95180.0,95179.0,0.0101755]
["bitfinex-derivatives","BTCF0:USTF0",1735467788218,0.058616,95180.0,95179.0,0.0101755]
["bitfinex-derivatives","BTCF0:USTF0",1735467789522,0.059616,95180.0,95179.0,0.0101755]
["bitfinex-derivatives","BTCF0:USTF0",1735467791528,0.054616,95180.0,95179.0,0.00251996]
["bitfinex-derivatives","BTCF0:USTF0",1735467791722,0.059616,95180.0,95179.0,0.00251996]
["bitfinex-derivatives","BTCF0:USTF0",1735467793338,0.061616,95180.0,95179.0,0.00251996]
["bitfinex-derivatives","BTCF0:USTF0",1735467793722,0.054616,95180.0,95179.0,0.00251996]
["bitfinex-derivatives","BTCF0:USTF0",1735467794022,0.060616,95180.0,95179.0,0.00251996]
["bitfinex-derivatives","BTCF0:USTF0",1735467794330,0.058616,95180.0,95179.0,0.00251996]
["bitfinex-derivatives","BTCF0:USTF0",1735467794915,0.063616,95180.0,95179.0,0.00251996]
["bitfinex-derivatives","BTCF0:USTF0",1735467796037,0.065616,95180.0,95179.0,0.00251996]
["bitfinex-derivatives","BTCF0:USTF0",1735467798122,0.065616,95180.0,95179.0,0.00142436]
["bitfinex-derivatives","BTCF0:USTF0",1735467798624,0.056616,95180.0,95179.0,0.00142436]
["bitfinex-derivatives","BTCF0:USTF0",1735467798826,0.065616,95180.0,95179.0,0.00142436]
["bitfinex-derivatives","BTCF0:USTF0",1735467799025,0.061616,95180.0,95179.0,0.00142436]
["bitfinex-derivatives","BTCF0:USTF0",1735467799223,0.066616,95180.0,95179.0,0.00142436]
["bitfinex-derivatives","BTCF0:USTF0",1735467801431,0.066616,95180.0,95171.0,0.3029897]
["bitfinex-derivatives","BTCF0:USTF0",1735467801631,0.052622,95171.0,95170.0,0.08042049]
["bitfinex-derivatives","BTCF0:USTF0",1735467801827,0.052622,95171.0,95170.0,0.01082174]
["bitfinex-derivatives","BTCF0:USTF0",1735467802037,0.052622,95170.0,95169.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735467803727,0.055622,95170.0,95169.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735467803931,0.062622,95170.0,95169.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735467804541,0.061622,95170.0,95169.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735467805034,0.061622,95170.0,95169.0,0.43028862]
["bitfinex-derivatives","BTCF0:USTF0",1735467805931,0.061622,95170.0,95169.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735467806130,0.062622,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467806840,0.061622,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467807132,0.009,95170.0,95167.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735467807332,0.052623,95168.0,95167.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735467807539,0.052623,95168.0,95167.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735467809333,0.055623,95168.0,95167.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735467809637,0.061623,95168.0,95167.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735467811330,0.061623,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467813342,0.00997969,95180.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467813542,0.052623,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467815540,0.052623,95168.0,95167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735467816129,0.058623,95168.0,95167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735467816326,0.060623,95168.0,95167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735467817839,0.060623,95168.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467821943,0.008,95168.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467822251,0.3608,95195.0,95175.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735467822557,0.052619,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467822741,0.05261,95193.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467822742,0.052622,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467822941,0.052614,95186.0,95169.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735467822942,0.052622,95170.0,95169.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735467823547,0.38114339,95187.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467823754,0.052619,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467823944,0.052619,95176.0,95175.0,0.30156887]
["bitfinex-derivatives","BTCF0:USTF0",1735467824446,0.052619,95176.0,95175.0,0.35418787]
["bitfinex-derivatives","BTCF0:USTF0",1735467824646,0.051619,95176.0,95175.0,0.35418787]
["bitfinex-derivatives","BTCF0:USTF0",1735467825453,0.059619,95176.0,95175.0,0.35518787]
["bitfinex-derivatives","BTCF0:USTF0",1735467826758,0.062619,95176.0,95175.0,0.35518787]
["bitfinex-derivatives","BTCF0:USTF0",1735467830258,0.062619,95176.0,95175.0,0.37142926]
["bitfinex-derivatives","BTCF0:USTF0",1735467832654,0.062619,95176.0,95175.0,0.06986039]
["bitfinex-derivatives","BTCF0:USTF0",1735467838559,0.062619,95176.0,95175.0,0.01724139]
["bitfinex-derivatives","BTCF0:USTF0",1735467839357,0.062619,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467849165,0.08866825,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467852365,0.062619,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735467855772,0.062619,95176.0,95175.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1735467858774,0.423419,95176.0,95175.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1735467859563,0.062619,95176.0,95175.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1735467859772,0.423419,95176.0,95175.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1735467865570,0.062619,95176.0,95175.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1735467865880,0.423419,95176.0,95175.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1735467868277,0.062619,95176.0,95175.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1735467873878,0.062619,95176.0,95175.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735467882399,0.062619,95176.0,95175.0,0.02574791]
["bitfinex-derivatives","BTCF0:USTF0",1735467883003,0.062619,95176.0,95175.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735467899114,0.062619,95176.0,95175.0,2.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735467903019,0.26566867,95180.0,95175.0,2.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735467904021,0.052619,95176.0,95175.0,2.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735467904828,0.052621,95172.0,95171.0,0.02601473]
["bitfinex-derivatives","BTCF0:USTF0",1735467905027,0.052619,95176.0,95168.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735467905222,0.052623,95169.0,95168.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735467905415,0.00056001,95181.0,95168.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735467905618,0.052619,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467906216,0.055619,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467907726,0.058619,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467912928,0.052622,95170.0,95169.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735467914125,0.053622,95170.0,95169.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735467914523,0.056622,95170.0,95169.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735467930333,0.056622,95170.0,95169.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735467932342,0.056622,95170.0,95169.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735467932542,0.056622,95170.0,95169.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735467933646,0.004,95170.0,95169.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735467935445,0.004,95170.0,95169.0,0.3541899]
["bitfinex-derivatives","BTCF0:USTF0",1735467935944,0.004,95170.0,95169.0,0.4068129]
["bitfinex-derivatives","BTCF0:USTF0",1735467947051,0.003,95170.0,95169.0,0.4068129]
["bitfinex-derivatives","BTCF0:USTF0",1735467947455,0.052622,95171.0,95170.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735467948760,0.053622,95171.0,95170.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735467949454,0.053622,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467949961,0.057622,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467950546,0.055622,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467951250,0.056622,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467953059,0.004,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467955564,0.004,95171.0,95170.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735467955761,0.004,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467957155,0.004,95171.0,95170.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735467957467,0.004,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467958263,0.004,95171.0,95170.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735467958463,0.004,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467960170,0.003,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467960367,0.004,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467961671,0.004,95171.0,95170.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735467961862,0.004,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467962470,0.003,95171.0,95170.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735467962671,0.004,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467963868,0.004,95171.0,95170.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735467964172,0.004,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467964760,0.004,95171.0,95170.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735467964961,0.004,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467966970,0.004,95171.0,95170.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735467967169,0.004,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467968970,0.004,95171.0,95170.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735467969177,0.004,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467969870,0.056621,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467971066,0.004,95171.0,95170.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1735467977680,0.40510249,95191.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467977880,0.052616,95181.0,95180.0,0.4999975]
["bitfinex-derivatives","BTCF0:USTF0",1735467978074,0.052616,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735467978671,0.05262,95174.0,95171.0,0.1391975]
["bitfinex-derivatives","BTCF0:USTF0",1735467978886,0.05262,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467979767,0.05162,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467980474,0.05362,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467981482,0.05762,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467985473,0.05562,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467985679,0.05362,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467986385,0.05162,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467987374,0.05262,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467989595,0.05362,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467991586,0.05262,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467992390,0.05362,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467995087,0.05262,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467995491,0.05162,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467995686,0.05462,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735467995889,0.05562,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468000291,0.05662,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468000983,0.05762,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468003293,0.05362,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468003494,0.05662,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468004189,0.05562,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468004893,0.05262,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468005095,0.05462,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468007694,0.05362,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468007891,0.05262,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468008092,0.05562,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468008497,0.05662,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468008797,0.05762,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468010298,0.05662,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468010598,0.05562,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468011500,0.05562,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468017502,0.05462,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468017702,0.05362,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468017909,0.05562,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468027407,0.05162,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468027708,0.05562,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468028505,0.05562,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468028710,0.05562,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468030102,0.05262,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468030415,0.05562,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468032912,0.004,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468038828,0.003,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468039027,0.004,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468053541,0.004,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468053748,0.004,95174.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468060844,0.25440644,95192.0,95173.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735468061150,0.052615,95183.0,95182.0,0.06959875]
["bitfinex-derivatives","BTCF0:USTF0",1735468061449,0.052615,95182.0,95181.0,0.30157156]
["bitfinex-derivatives","BTCF0:USTF0",1735468063544,0.055615,95182.0,95181.0,0.30157156]
["bitfinex-derivatives","BTCF0:USTF0",1735468063744,0.061615,95182.0,95181.0,0.30157156]
["bitfinex-derivatives","BTCF0:USTF0",1735468064745,0.057615,95182.0,95181.0,0.30157156]
["bitfinex-derivatives","BTCF0:USTF0",1735468065444,0.05262,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468066650,0.05362,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468066949,0.05562,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468068043,0.05662,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468068245,0.05562,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468068452,0.05662,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468069557,0.05362,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468069853,0.05662,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468070254,0.05562,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468070452,0.05662,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468071046,0.05562,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468071356,0.05662,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468072457,0.05362,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468072661,0.05662,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468074557,0.05562,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468074859,0.05662,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468076353,0.05362,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468076660,0.05562,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468077257,0.05462,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468077560,0.05562,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468087568,0.05362,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468087762,0.05562,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468089869,0.05662,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468095059,0.05562,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468095265,0.05662,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468096068,0.05562,95174.0,95173.0,0.37550028]
["bitfinex-derivatives","BTCF0:USTF0",1735468096467,0.05562,95174.0,95173.0,0.01470028]
["bitfinex-derivatives","BTCF0:USTF0",1735468096771,0.05262,95173.0,95172.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735468097369,0.05262,95173.0,95172.0,0.06557464]
["bitfinex-derivatives","BTCF0:USTF0",1735468098271,0.05362,95173.0,95172.0,0.06557464]
["bitfinex-derivatives","BTCF0:USTF0",1735468098972,0.05662,95173.0,95172.0,0.06557464]
["bitfinex-derivatives","BTCF0:USTF0",1735468103672,0.05833587,95173.0,95172.0,0.06557464]
["bitfinex-derivatives","BTCF0:USTF0",1735468104071,0.05833587,95173.0,95172.0,0.42637464]
["bitfinex-derivatives","BTCF0:USTF0",1735468116179,0.05533587,95173.0,95172.0,0.06557464]
["bitfinex-derivatives","BTCF0:USTF0",1735468116480,0.05833587,95173.0,95172.0,0.42637464]
["bitfinex-derivatives","BTCF0:USTF0",1735468119980,0.38962075,95191.0,95172.0,0.42637464]
["bitfinex-derivatives","BTCF0:USTF0",1735468120382,0.05262,95173.0,95172.0,0.42637464]
["bitfinex-derivatives","BTCF0:USTF0",1735468121779,0.05362,95173.0,95172.0,0.42637464]
["bitfinex-derivatives","BTCF0:USTF0",1735468122181,0.05362,95173.0,95172.0,0.06557464]
["bitfinex-derivatives","BTCF0:USTF0",1735468122384,0.05362,95173.0,95172.0,0.42637464]
["bitfinex-derivatives","BTCF0:USTF0",1735468122779,0.33736693,95191.0,95172.0,0.42637464]
["bitfinex-derivatives","BTCF0:USTF0",1735468123180,0.05262,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468123584,0.05262,95174.0,95173.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1735468124484,0.05262,95174.0,95173.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1735468124690,0.05262,95174.0,95173.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1735468124894,0.05462,95174.0,95173.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1735468125481,0.05562,95174.0,95173.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1735468125687,0.05562,95174.0,95173.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1735468125991,0.05562,95174.0,95173.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1735468128698,0.05562,95174.0,95173.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1735468130294,0.05362,95174.0,95173.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1735468130592,0.05662,95174.0,95173.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1735468131396,0.05662,95174.0,95173.0,0.41919029]
["bitfinex-derivatives","BTCF0:USTF0",1735468131994,0.05662,95174.0,95173.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1735468133691,0.05562,95174.0,95173.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1735468133897,0.05662,95174.0,95173.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1735468134498,0.05362,95174.0,95173.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1735468134793,0.05662,95174.0,95173.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1735468137102,0.05362,95174.0,95173.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1735468137297,0.05562,95174.0,95173.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1735468139903,0.05462,95174.0,95173.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1735468140104,0.05562,95174.0,95173.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1735468140301,0.05662,95174.0,95173.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1735468145596,0.05562,95174.0,95173.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1735468145796,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468146398,0.05562,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468148002,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468148609,0.05562,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468148809,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468150515,0.05662,95174.0,95173.0,0.05178057]
["bitfinex-derivatives","BTCF0:USTF0",1735468150815,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468154224,0.05662,95174.0,95173.0,0.05178057]
["bitfinex-derivatives","BTCF0:USTF0",1735468154429,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468154726,0.05662,95174.0,95173.0,0.05178057]
["bitfinex-derivatives","BTCF0:USTF0",1735468155026,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468155328,0.05662,95174.0,95173.0,0.05178057]
["bitfinex-derivatives","BTCF0:USTF0",1735468155521,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468158420,0.05562,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468158621,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468159329,0.05662,95174.0,95173.0,0.05178057]
["bitfinex-derivatives","BTCF0:USTF0",1735468159533,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468160326,0.05662,95174.0,95173.0,0.05178057]
["bitfinex-derivatives","BTCF0:USTF0",1735468160529,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468163330,0.05662,95174.0,95173.0,0.05178057]
["bitfinex-derivatives","BTCF0:USTF0",1735468163526,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468163720,0.05662,95174.0,95173.0,0.05178057]
["bitfinex-derivatives","BTCF0:USTF0",1735468163939,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468164937,0.05562,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468165232,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468166429,0.05662,95174.0,95173.0,0.05178057]
["bitfinex-derivatives","BTCF0:USTF0",1735468166628,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468167524,0.05662,95174.0,95173.0,0.05178057]
["bitfinex-derivatives","BTCF0:USTF0",1735468167733,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468168540,0.05362,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468168740,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468169336,0.05662,95174.0,95173.0,0.05178057]
["bitfinex-derivatives","BTCF0:USTF0",1735468169533,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468170631,0.05662,95174.0,95173.0,0.05178057]
["bitfinex-derivatives","BTCF0:USTF0",1735468170841,0.05662,95174.0,95173.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1735468175341,0.05662,95174.0,95173.0,0.35334831]
["bitfinex-derivatives","BTCF0:USTF0",1735468175535,0.05662,95174.0,95173.0,0.40596831]
["bitfinex-derivatives","BTCF0:USTF0",1735468177647,0.05762,95174.0,95173.0,0.40596831]
["bitfinex-derivatives","BTCF0:USTF0",1735468178953,0.05862,95174.0,95173.0,0.40596831]
["bitfinex-derivatives","BTCF0:USTF0",1735468179437,0.05462,95174.0,95173.0,0.40596831]
["bitfinex-derivatives","BTCF0:USTF0",1735468179637,0.05762,95174.0,95173.0,0.40596831]
["bitfinex-derivatives","BTCF0:USTF0",1735468180233,0.05662,95174.0,95173.0,0.40596831]
["bitfinex-derivatives","BTCF0:USTF0",1735468184641,0.05562,95174.0,95173.0,0.40596831]
["bitfinex-derivatives","BTCF0:USTF0",1735468184852,0.05662,95174.0,95173.0,0.40596831]
["bitfinex-derivatives","BTCF0:USTF0",1735468186453,0.05562,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468186655,0.05662,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468187344,0.05562,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468187654,0.05762,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468188154,0.05462,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468188341,0.05862,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468188750,0.05462,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468188948,0.05862,95174.0,95173.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735468194745,0.05262,95173.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468194951,0.05262,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468196652,0.05362,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468197458,0.05462,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468197657,0.05762,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468198160,0.05862,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468198356,0.3,95181.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468198557,0.05262,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468200362,0.05462,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468201253,0.05462,95172.0,95171.0,0.30156172]
["bitfinex-derivatives","BTCF0:USTF0",1735468206664,0.05262,95172.0,95171.0,0.30156172]
["bitfinex-derivatives","BTCF0:USTF0",1735468206866,0.05362,95172.0,95171.0,0.30156172]
["bitfinex-derivatives","BTCF0:USTF0",1735468207266,0.05562,95172.0,95171.0,0.31439487]
["bitfinex-derivatives","BTCF0:USTF0",1735468207453,0.05462,95172.0,95171.0,0.31439487]
["bitfinex-derivatives","BTCF0:USTF0",1735468207656,0.05362,95172.0,95171.0,0.31439487]
["bitfinex-derivatives","BTCF0:USTF0",1735468207867,0.05662,95172.0,95171.0,0.31439487]
["bitfinex-derivatives","BTCF0:USTF0",1735468211163,0.05662,95172.0,95171.0,0.01283315]
["bitfinex-derivatives","BTCF0:USTF0",1735468211363,0.052622,95169.0,95163.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735468211563,0.052622,95169.0,95168.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735468212559,0.004,95172.0,95163.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735468212769,0.052625,95164.0,95163.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1735468213367,0.052625,95164.0,95163.0,0.12526609]
["bitfinex-derivatives","BTCF0:USTF0",1735468219177,0.052625,95164.0,95163.0,0.07264109]
["bitfinex-derivatives","BTCF0:USTF0",1735468221168,0.053625,95164.0,95163.0,0.07264109]
["bitfinex-derivatives","BTCF0:USTF0",1735468223171,0.052625,95164.0,95163.0,0.07264109]
["bitfinex-derivatives","BTCF0:USTF0",1735468224581,0.053625,95164.0,95163.0,0.07264109]
["bitfinex-derivatives","BTCF0:USTF0",1735468224972,0.053625,95164.0,95163.0,0.02565555]
["bitfinex-derivatives","BTCF0:USTF0",1735468226267,0.052625,95164.0,95163.0,0.02565555]
["bitfinex-derivatives","BTCF0:USTF0",1735468227774,0.053625,95164.0,95163.0,0.02565555]
["bitfinex-derivatives","BTCF0:USTF0",1735468229781,0.052625,95164.0,95163.0,0.02565555]
["bitfinex-derivatives","BTCF0:USTF0",1735468229982,0.053625,95164.0,95163.0,0.02565555]
["bitfinex-derivatives","BTCF0:USTF0",1735468233483,0.054625,95164.0,95163.0,0.02565555]
["bitfinex-derivatives","BTCF0:USTF0",1735468235280,0.053625,95164.0,95163.0,0.02565555]
["bitfinex-derivatives","BTCF0:USTF0",1735468235484,0.054625,95164.0,95163.0,0.02565555]
["bitfinex-derivatives","BTCF0:USTF0",1735468236588,0.054625,95164.0,95163.0,0.07828055]
["bitfinex-derivatives","BTCF0:USTF0",1735468239088,0.053625,95164.0,95163.0,0.07928055]
["bitfinex-derivatives","BTCF0:USTF0",1735468239279,0.052625,95164.0,95163.0,0.08128055]
["bitfinex-derivatives","BTCF0:USTF0",1735468239486,0.052625,95164.0,95163.0,0.0291087]
["bitfinex-derivatives","BTCF0:USTF0",1735468239682,0.052625,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735468241879,0.052625,95164.0,95163.0,0.01444854]
["bitfinex-derivatives","BTCF0:USTF0",1735468242088,0.052625,95164.0,95163.0,0.01544854]
["bitfinex-derivatives","BTCF0:USTF0",1735468242483,0.052625,95164.0,95163.0,0.06807354]
["bitfinex-derivatives","BTCF0:USTF0",1735468242684,0.052625,95164.0,95163.0,0.09867354]
["bitfinex-derivatives","BTCF0:USTF0",1735468243087,0.052625,95164.0,95163.0,0.09667354]
["bitfinex-derivatives","BTCF0:USTF0",1735468245984,0.052625,95164.0,95163.0,0.04404854]
["bitfinex-derivatives","BTCF0:USTF0",1735468246191,0.052622,95170.0,95168.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735468246394,0.052622,95170.0,95169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735468248989,0.054622,95170.0,95169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735468249593,0.055622,95170.0,95169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735468249988,0.056622,95170.0,95169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735468251289,0.056622,95170.0,95169.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735468251688,0.056622,95170.0,95169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735468251889,0.056622,95170.0,95169.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735468252599,0.056622,95170.0,95169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735468252795,0.056622,95170.0,95169.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735468254598,0.056622,95170.0,95169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735468254906,0.056622,95170.0,95169.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735468256997,0.056622,95170.0,95169.0,0.445922]
["bitfinex-derivatives","BTCF0:USTF0",1735468261405,0.3608,95185.0,95169.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735468261704,0.052598,95213.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468261705,0.413402,95206.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468261901,0.052612,95188.0,95187.0,0.06959875]
["bitfinex-derivatives","BTCF0:USTF0",1735468262104,0.052612,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468262707,0.052609,95193.0,95191.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735468262906,0.052609,95192.0,95191.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735468263910,0.052609,95192.0,95191.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735468265199,0.005,95192.0,95191.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735468265711,0.005,95192.0,95191.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735468270410,0.005,95192.0,95191.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1735468270817,0.052609,95193.0,95192.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735468272510,0.052609,95193.0,95192.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735468272711,0.052609,95193.0,95192.0,0.418409]
["bitfinex-derivatives","BTCF0:USTF0",1735468273419,0.052609,95193.0,95192.0,0.417409]
["bitfinex-derivatives","BTCF0:USTF0",1735468273716,0.052609,95193.0,95192.0,0.419409]
["bitfinex-derivatives","BTCF0:USTF0",1735468275713,0.052609,95193.0,95192.0,0.418409]
["bitfinex-derivatives","BTCF0:USTF0",1735468275910,0.052609,95193.0,95192.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1735468276110,0.052602,95206.0,95195.0,0.06959875]
["bitfinex-derivatives","BTCF0:USTF0",1735468276307,0.052607,95196.0,95195.0,0.06959875]
["bitfinex-derivatives","BTCF0:USTF0",1735468276513,0.052607,95196.0,95192.0,0.418409]
["bitfinex-derivatives","BTCF0:USTF0",1735468276514,0.052608,95194.0,95192.0,0.418409]
["bitfinex-derivatives","BTCF0:USTF0",1735468276913,0.052602,95206.0,95192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735468277219,0.049608,95194.0,95193.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735468278809,0.049608,95194.0,95193.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735468279205,0.049608,95194.0,95193.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1735468280119,0.049608,95194.0,95193.0,0.416409]
["bitfinex-derivatives","BTCF0:USTF0",1735468282416,0.049608,95194.0,95193.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1735468283621,0.049608,95194.0,95193.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1735468283919,0.049608,95194.0,95193.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735468286920,0.049608,95194.0,95193.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1735468287118,0.049608,95194.0,95193.0,0.417409]
["bitfinex-derivatives","BTCF0:USTF0",1735468288324,0.049608,95194.0,95193.0,0.416409]
["bitfinex-derivatives","BTCF0:USTF0",1735468288522,0.049608,95194.0,95193.0,0.417409]
["bitfinex-derivatives","BTCF0:USTF0",1735468290015,0.049608,95194.0,95193.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1735468290220,0.049608,95194.0,95193.0,0.416409]
["bitfinex-derivatives","BTCF0:USTF0",1735468290630,0.049608,95194.0,95193.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1735468290814,0.049608,95194.0,95193.0,0.416409]
["bitfinex-derivatives","BTCF0:USTF0",1735468291216,0.049608,95194.0,95193.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1735468293123,0.049608,95194.0,95193.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1735468294121,0.049608,95194.0,95193.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1735468296219,0.049608,95194.0,95193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468296415,0.049608,95194.0,95193.0,0.40879994]
["bitfinex-derivatives","BTCF0:USTF0",1735468296615,0.049608,95194.0,95193.0,0.40779994]
["bitfinex-derivatives","BTCF0:USTF0",1735468296824,0.049608,95194.0,95193.0,0.40979994]
["bitfinex-derivatives","BTCF0:USTF0",1735468297021,0.049608,95194.0,95193.0,0.40879994]
["bitfinex-derivatives","BTCF0:USTF0",1735468297222,0.049608,95194.0,95193.0,0.40979994]
["bitfinex-derivatives","BTCF0:USTF0",1735468297731,0.049608,95194.0,95193.0,0.40779994]
["bitfinex-derivatives","BTCF0:USTF0",1735468297940,0.049608,95194.0,95193.0,0.40879994]
["bitfinex-derivatives","BTCF0:USTF0",1735468299521,0.049608,95194.0,95193.0,0.40779994]
["bitfinex-derivatives","BTCF0:USTF0",1735468299726,0.049608,95194.0,95193.0,0.40879994]
["bitfinex-derivatives","BTCF0:USTF0",1735468300035,0.049608,95194.0,95193.0,0.40979994]
["bitfinex-derivatives","BTCF0:USTF0",1735468300534,0.049608,95194.0,95193.0,0.40879994]
["bitfinex-derivatives","BTCF0:USTF0",1735468301233,0.049608,95194.0,95193.0,0.40979994]
["bitfinex-derivatives","BTCF0:USTF0",1735468301733,0.049608,95194.0,95193.0,0.40879994]
["bitfinex-derivatives","BTCF0:USTF0",1735468302634,0.0526,95209.0,95193.0,0.35619094]
["bitfinex-derivatives","BTCF0:USTF0",1735468302831,0.0526,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468304028,0.0576,95209.0,95208.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735468304630,0.0596,95209.0,95208.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735468305943,0.0576,95209.0,95208.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735468306145,0.0596,95209.0,95208.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735468307837,0.0596,95209.0,95208.0,0.4286059]
["bitfinex-derivatives","BTCF0:USTF0",1735468312338,0.0596,95209.0,95208.0,0.3760059]
["bitfinex-derivatives","BTCF0:USTF0",1735468315141,0.0596,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468318052,0.0596,95209.0,95202.0,0.01546686]
["bitfinex-derivatives","BTCF0:USTF0",1735468318053,0.052604,95203.0,95202.0,0.01546686]
["bitfinex-derivatives","BTCF0:USTF0",1735468318352,0.413404,95203.0,95202.0,0.01546686]
["bitfinex-derivatives","BTCF0:USTF0",1735468318557,0.052612,95188.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468318758,0.05262,95175.0,95174.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735468319951,0.05262,95175.0,95174.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1735468321249,0.05362,95175.0,95174.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1735468323460,0.001,95175.0,95174.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1735468324461,0.23248049,95184.0,95174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735468325460,0.23248049,95184.0,95174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735468325647,0.23248049,95184.0,95174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735468326155,0.052616,95180.0,95176.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735468327756,0.052616,95180.0,95177.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735468327957,0.053616,95180.0,95177.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735468328151,0.10465274,95184.0,95177.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735468328361,0.0327,95186.0,95177.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735468329466,0.30493889,95192.0,95177.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735468329666,0.30493889,95192.0,95177.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1735468329864,0.001,95180.0,95177.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1735468330060,0.001,95180.0,95179.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735468330561,0.052616,95182.0,95180.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735468330759,0.001,95186.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468330958,0.052612,95188.0,95184.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735468331263,0.052612,95188.0,95185.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735468331462,0.01515908,95199.0,95185.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735468331662,0.052613,95186.0,95185.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735468333070,0.052613,95186.0,95185.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735468333761,0.052613,95186.0,95185.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735468337973,0.052613,95186.0,95185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735468344576,0.052613,95186.0,95185.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735468348086,0.052613,95186.0,95185.0,0.30756996]
["bitfinex-derivatives","BTCF0:USTF0",1735468348384,0.052613,95186.0,95185.0,0.26018593]
["bitfinex-derivatives","BTCF0:USTF0",1735468348587,0.052613,95186.0,95185.0,0.18779364]
["bitfinex-derivatives","BTCF0:USTF0",1735468352093,0.052613,95186.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468352293,0.052619,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468353391,0.052619,95176.0,95175.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735468353596,0.050619,95176.0,95175.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735468353900,0.051619,95176.0,95175.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735468354497,0.051619,95176.0,95175.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735468354700,0.051619,95176.0,95175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735468354893,0.050619,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735468355090,0.050619,95176.0,95175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735468356494,0.050619,95176.0,95175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735468357001,0.050619,95176.0,95175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735468358291,0.050619,95176.0,95175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735468358494,0.050619,95176.0,95175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735468359404,0.050619,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468359707,0.050619,95176.0,95175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735468360110,0.050619,95176.0,95175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735468362505,0.050619,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468362706,0.050619,95176.0,95175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735468363210,0.050619,95176.0,95175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735468364011,0.050619,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735468364012,0.051619,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735468364210,0.001,95176.0,95168.0,0.01361437]
["bitfinex-derivatives","BTCF0:USTF0",1735468364400,0.05262,95174.0,95168.0,0.01361437]
["bitfinex-derivatives","BTCF0:USTF0",1735468366016,0.05062,95174.0,95168.0,0.01361437]
["bitfinex-derivatives","BTCF0:USTF0",1735468366406,0.05062,95174.0,95173.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735468366905,0.05062,95174.0,95173.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735468367109,0.05062,95174.0,95173.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735468368817,0.05062,95174.0,95173.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735468369709,0.2537731,95179.0,95173.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735468369911,0.05262,95174.0,95173.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735468370514,0.05362,95174.0,95173.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735468371412,0.05362,95174.0,95173.0,0.01144463]
["bitfinex-derivatives","BTCF0:USTF0",1735468372016,0.05262,95174.0,95173.0,0.01144463]
["bitfinex-derivatives","BTCF0:USTF0",1735468372216,0.05262,95174.0,95173.0,0.01244463]
["bitfinex-derivatives","BTCF0:USTF0",1735468374014,0.05262,95174.0,95173.0,0.01144463]
["bitfinex-derivatives","BTCF0:USTF0",1735468379719,0.05262,95174.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468380020,0.052623,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468380904,0.052623,95169.0,95168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468382420,0.052623,95169.0,95168.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735468382914,0.052623,95169.0,95168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468383215,0.052623,95169.0,95168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468383617,0.052623,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468386821,0.052623,95169.0,95168.0,0.30156131]
["bitfinex-derivatives","BTCF0:USTF0",1735468390720,0.01557993,95170.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468390922,0.052624,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468392423,0.052625,95164.0,95163.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735468393422,0.049625,95164.0,95163.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735468393624,0.23378622,95170.0,95163.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735468393816,0.23378622,95170.0,95163.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735468394016,0.15824839,95168.0,95163.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735468394419,0.23378622,95170.0,95163.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735468394619,0.052625,95164.0,95163.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735468395519,0.052625,95164.0,95163.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735468395919,0.052625,95164.0,95163.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735468398428,0.052625,95164.0,95163.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735468398634,0.052625,95164.0,95163.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735468398821,0.052625,95164.0,95163.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735468399128,0.052625,95164.0,95163.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735468400927,0.052625,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735468401228,0.051626,95163.0,95162.0,0.00855529]
["bitfinex-derivatives","BTCF0:USTF0",1735468402030,0.050626,95163.0,95162.0,0.00855529]
["bitfinex-derivatives","BTCF0:USTF0",1735468402221,0.048626,95163.0,95162.0,0.00855529]
["bitfinex-derivatives","BTCF0:USTF0",1735468402732,0.048626,95163.0,95162.0,0.00955529]
["bitfinex-derivatives","BTCF0:USTF0",1735468402920,0.048626,95163.0,95162.0,0.01155529]
["bitfinex-derivatives","BTCF0:USTF0",1735468405232,0.048626,95163.0,95162.0,0.01055529]
["bitfinex-derivatives","BTCF0:USTF0",1735468416241,0.048626,95163.0,95162.0,0.37135529]
["bitfinex-derivatives","BTCF0:USTF0",1735468416940,0.048626,95163.0,95162.0,0.42398129]
["bitfinex-derivatives","BTCF0:USTF0",1735468418536,0.052616,95182.0,95162.0,0.37135529]
["bitfinex-derivatives","BTCF0:USTF0",1735468418748,0.052617,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468418935,0.052617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468420039,0.056617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468421333,0.058617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468421540,0.054617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468421739,0.059617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468424132,0.057617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468424337,0.059617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468424644,0.058617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468425144,0.054617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468425347,0.059617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468426346,0.057617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468426648,0.059617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468426849,0.058617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468427150,0.056617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468427339,0.058617,95178.0,95177.0,0.30156385]
["bitfinex-derivatives","BTCF0:USTF0",1735468430344,0.006,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468430547,0.058617,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468433353,0.052618,95176.0,95175.0,0.01785189]
["bitfinex-derivatives","BTCF0:USTF0",1735468433556,0.006,95178.0,95174.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1735468433852,0.052619,95175.0,95174.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1735468435349,0.006,95178.0,95177.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735468435746,0.004,95178.0,95177.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735468436150,0.052617,95179.0,95178.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735468437350,0.054617,95179.0,95178.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735468438147,0.054617,95179.0,95178.0,0.774217]
["bitfinex-derivatives","BTCF0:USTF0",1735468438353,0.059617,95179.0,95178.0,0.774217]
["bitfinex-derivatives","BTCF0:USTF0",1735468438543,0.007,95179.0,95178.0,0.774217]
["bitfinex-derivatives","BTCF0:USTF0",1735468439551,0.0526,95210.0,95178.0,0.774217]
["bitfinex-derivatives","BTCF0:USTF0",1735468439748,0.0526,95210.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468439949,0.0526,95210.0,95195.0,0.06959875]
["bitfinex-derivatives","BTCF0:USTF0",1735468440251,0.052607,95196.0,95195.0,0.06959875]
["bitfinex-derivatives","BTCF0:USTF0",1735468440449,0.052607,95196.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468440450,0.052609,95193.0,95192.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735468440854,0.052609,95193.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468441153,0.16750056,95198.0,95191.0,0.38568478]
["bitfinex-derivatives","BTCF0:USTF0",1735468441154,0.05261,95192.0,95191.0,0.38568478]
["bitfinex-derivatives","BTCF0:USTF0",1735468442164,0.05261,95192.0,95191.0,0.38668478]
["bitfinex-derivatives","BTCF0:USTF0",1735468442643,0.05161,95192.0,95191.0,0.38668478]
["bitfinex-derivatives","BTCF0:USTF0",1735468442848,0.06061,95192.0,95191.0,0.38668478]
["bitfinex-derivatives","BTCF0:USTF0",1735468443454,0.06561,95192.0,95191.0,0.40460463]
["bitfinex-derivatives","BTCF0:USTF0",1735468444161,0.06561,95192.0,95191.0,0.43630463]
["bitfinex-derivatives","BTCF0:USTF0",1735468447651,0.014,95192.0,95191.0,0.43630463]
["bitfinex-derivatives","BTCF0:USTF0",1735468449263,0.014,95192.0,95191.0,0.82482985]
["bitfinex-derivatives","BTCF0:USTF0",1735468457068,0.052605,95201.0,95200.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735468457268,0.052605,95201.0,95200.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735468457463,0.0303,95209.0,95200.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735468457464,0.052602,95207.0,95205.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735468457669,0.052602,95206.0,95205.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735468458959,0.056602,95206.0,95205.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735468459769,0.063602,95206.0,95205.0,0.415402]
["bitfinex-derivatives","BTCF0:USTF0",1735468468077,0.063602,95206.0,95205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468468776,0.03549226,95215.0,95205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468469075,0.052602,95206.0,95205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468471177,0.052602,95206.0,95205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468471378,0.052602,95206.0,95205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468471578,0.058602,95206.0,95205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468474579,0.058602,95206.0,95205.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735468474774,0.058602,95206.0,95205.0,0.415402]
["bitfinex-derivatives","BTCF0:USTF0",1735468475970,0.058602,95206.0,95205.0,0.35618663]
["bitfinex-derivatives","BTCF0:USTF0",1735468476369,0.058602,95206.0,95205.0,0.40878863]
["bitfinex-derivatives","BTCF0:USTF0",1735468478767,0.27357418,95220.0,95205.0,0.40878863]
["bitfinex-derivatives","BTCF0:USTF0",1735468478973,0.27357418,95220.0,95205.0,0.46998863]
["bitfinex-derivatives","BTCF0:USTF0",1735468479272,0.052602,95206.0,95205.0,0.46998863]
["bitfinex-derivatives","BTCF0:USTF0",1735468479672,0.052602,95206.0,95205.0,0.474602]
["bitfinex-derivatives","BTCF0:USTF0",1735468480981,0.052602,95206.0,95205.0,0.475602]
["bitfinex-derivatives","BTCF0:USTF0",1735468481381,0.053602,95206.0,95205.0,0.475602]
["bitfinex-derivatives","BTCF0:USTF0",1735468481582,0.053602,95206.0,95205.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1735468481785,0.053602,95206.0,95205.0,0.475602]
["bitfinex-derivatives","BTCF0:USTF0",1735468481981,0.059602,95206.0,95205.0,0.475602]
["bitfinex-derivatives","BTCF0:USTF0",1735468483671,0.059602,95206.0,95205.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1735468484088,0.059602,95206.0,95205.0,0.475602]
["bitfinex-derivatives","BTCF0:USTF0",1735468484877,0.059602,95206.0,95205.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1735468485081,0.059602,95206.0,95205.0,0.475602]
["bitfinex-derivatives","BTCF0:USTF0",1735468486290,0.059602,95206.0,95205.0,0.506202]
["bitfinex-derivatives","BTCF0:USTF0",1735468488877,0.053602,95206.0,95205.0,0.506202]
["bitfinex-derivatives","BTCF0:USTF0",1735468489983,0.053602,95206.0,95205.0,0.505202]
["bitfinex-derivatives","BTCF0:USTF0",1735468491388,0.2666,95221.0,95212.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735468491389,0.052594,95220.0,95212.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735468491585,0.052594,95220.0,95219.0,0.32881669]
["bitfinex-derivatives","BTCF0:USTF0",1735468492086,0.052594,95220.0,95219.0,0.25645024]
["bitfinex-derivatives","BTCF0:USTF0",1735468493787,0.052594,95220.0,95219.0,0.25745024]
["bitfinex-derivatives","BTCF0:USTF0",1735468493982,0.052594,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468494889,0.054594,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468497891,0.052594,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468505994,0.052596,95216.0,95215.0,0.02013899]
["bitfinex-derivatives","BTCF0:USTF0",1735468506182,0.052598,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468507289,0.052598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468507486,0.052598,95213.0,95212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468507993,0.12820906,95221.0,95212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468508199,0.052598,95213.0,95212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468508786,0.052598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468510096,0.052598,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468510983,0.053598,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468511684,0.052598,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468513085,0.052598,95213.0,95212.0,0.30158887]
["bitfinex-derivatives","BTCF0:USTF0",1735468513390,0.053598,95213.0,95212.0,0.30158887]
["bitfinex-derivatives","BTCF0:USTF0",1735468514094,0.052598,95213.0,95212.0,0.30158887]
["bitfinex-derivatives","BTCF0:USTF0",1735468515199,0.053598,95213.0,95212.0,0.30158887]
["bitfinex-derivatives","BTCF0:USTF0",1735468517089,0.053598,95213.0,95212.0,0.35418687]
["bitfinex-derivatives","BTCF0:USTF0",1735468523994,0.053598,95213.0,95212.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735468531608,0.053598,95213.0,95212.0,0.35418919]
["bitfinex-derivatives","BTCF0:USTF0",1735468532002,0.053598,95213.0,95212.0,0.40678719]
["bitfinex-derivatives","BTCF0:USTF0",1735468534816,0.053598,95213.0,95212.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735468545820,0.052598,95213.0,95212.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735468546028,0.053598,95213.0,95212.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735468546727,0.052598,95213.0,95212.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735468546922,0.053598,95213.0,95212.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735468554629,0.053598,95213.0,95212.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735468554831,0.053598,95213.0,95212.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735468555533,0.052598,95213.0,95212.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1735468556122,0.052598,95213.0,95212.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735468556319,0.052598,95213.0,95212.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1735468556833,0.052598,95213.0,95212.0,0.418398]
["bitfinex-derivatives","BTCF0:USTF0",1735468557634,0.052598,95213.0,95212.0,0.417398]
["bitfinex-derivatives","BTCF0:USTF0",1735468566937,0.052598,95213.0,95212.0,0.416398]
["bitfinex-derivatives","BTCF0:USTF0",1735468569144,0.052598,95213.0,95212.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1735468569332,0.052598,95213.0,95212.0,0.416398]
["bitfinex-derivatives","BTCF0:USTF0",1735468569536,0.052598,95213.0,95212.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1735468570931,0.052598,95213.0,95212.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1735468572439,0.052598,95213.0,95212.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1735468572629,0.052598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468573645,0.052598,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468576432,0.12820906,95221.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468576637,0.052599,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468576835,0.052599,95213.0,95212.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1735468580041,0.052609,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468581449,0.052609,95195.0,95194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735468582351,0.052609,95195.0,95194.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735468582948,0.052609,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468583138,0.052609,95195.0,95194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735468583953,0.052609,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468584154,0.052609,95195.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468585855,0.052609,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468591763,0.052609,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468594469,0.02980263,95204.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468594759,0.15812934,95200.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468594959,0.052609,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468595957,0.052609,95195.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468595958,0.051615,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468597157,0.051615,95184.0,95183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468597359,0.051615,95184.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735468598662,0.02257211,95193.0,95182.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735468598859,0.051615,95183.0,95182.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735468600463,0.052615,95183.0,95182.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735468607261,0.001,95183.0,95182.0,0.478416]
["bitfinex-derivatives","BTCF0:USTF0",1735468608762,0.052606,95199.0,95182.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735468608960,0.052606,95199.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468609260,0.05261,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468610161,0.05261,95192.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468610765,0.05261,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468611466,0.05261,95192.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468612159,0.05261,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468612868,0.05261,95192.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468613270,0.05261,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468613470,0.05261,95192.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468613967,0.05261,95192.0,95191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468614373,0.05261,95192.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468614570,0.05361,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468614766,0.05361,95192.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468615267,0.05261,95192.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468615465,0.05261,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468617469,0.05361,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468618276,0.05261,95192.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468620567,0.052607,95198.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468620768,0.05261,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468622078,0.052615,95183.0,95182.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735468622472,0.052621,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468622777,0.052621,95172.0,95171.0,0.38351043]
["bitfinex-derivatives","BTCF0:USTF0",1735468623376,0.052621,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468623977,0.051621,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468624974,0.051621,95172.0,95171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468625172,0.051621,95172.0,95171.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735468625483,0.051621,95172.0,95171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735468625681,0.051621,95172.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468625979,0.051621,95172.0,95171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468636385,0.052618,95178.0,95176.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735468636587,0.052618,95178.0,95177.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735468639472,0.054618,95178.0,95177.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735468640393,0.002,95178.0,95177.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1735468642087,0.002,95178.0,95177.0,0.10840645]
["bitfinex-derivatives","BTCF0:USTF0",1735468643786,0.002,95178.0,95177.0,0.46920645]
["bitfinex-derivatives","BTCF0:USTF0",1735468644178,0.002,95178.0,95177.0,0.46720645]
["bitfinex-derivatives","BTCF0:USTF0",1735468644985,0.002,95178.0,95177.0,0.46920645]
["bitfinex-derivatives","BTCF0:USTF0",1735468645785,0.002,95178.0,95177.0,0.46720645]
["bitfinex-derivatives","BTCF0:USTF0",1735468648496,0.002,95178.0,95177.0,0.47020645]
["bitfinex-derivatives","BTCF0:USTF0",1735468649195,0.002,95178.0,95177.0,0.46720645]
["bitfinex-derivatives","BTCF0:USTF0",1735468649491,0.054618,95178.0,95177.0,0.46720645]
["bitfinex-derivatives","BTCF0:USTF0",1735468651499,0.2479713,95192.0,95177.0,0.46720645]
["bitfinex-derivatives","BTCF0:USTF0",1735468651801,0.2479713,95192.0,95180.0,0.06959875]
["bitfinex-derivatives","BTCF0:USTF0",1735468651983,0.052616,95181.0,95180.0,0.06959875]
["bitfinex-derivatives","BTCF0:USTF0",1735468652294,0.052618,95178.0,95177.0,0.10640645]
["bitfinex-derivatives","BTCF0:USTF0",1735468652505,0.052618,95178.0,95177.0,0.46720645]
["bitfinex-derivatives","BTCF0:USTF0",1735468654087,0.054618,95178.0,95177.0,0.46720645]
["bitfinex-derivatives","BTCF0:USTF0",1735468655201,0.055618,95178.0,95177.0,0.47420645]
["bitfinex-derivatives","BTCF0:USTF0",1735468655794,0.053618,95178.0,95177.0,0.48320645]
["bitfinex-derivatives","BTCF0:USTF0",1735468659689,0.052618,95178.0,95177.0,0.47620645]
["bitfinex-derivatives","BTCF0:USTF0",1735468659891,0.053618,95178.0,95177.0,0.48320645]
["bitfinex-derivatives","BTCF0:USTF0",1735468660701,0.052618,95178.0,95177.0,0.48120645]
["bitfinex-derivatives","BTCF0:USTF0",1735468661298,0.052618,95178.0,95177.0,0.47620645]
["bitfinex-derivatives","BTCF0:USTF0",1735468661501,0.052618,95178.0,95177.0,0.48120645]
["bitfinex-derivatives","BTCF0:USTF0",1735468662396,0.052618,95178.0,95177.0,0.11140645]
["bitfinex-derivatives","BTCF0:USTF0",1735468662699,0.052618,95178.0,95177.0,0.48120645]
["bitfinex-derivatives","BTCF0:USTF0",1735468663203,0.052618,95178.0,95177.0,0.47720645]
["bitfinex-derivatives","BTCF0:USTF0",1735468663703,0.052618,95178.0,95177.0,0.42358745]
["bitfinex-derivatives","BTCF0:USTF0",1735468663894,0.052618,95178.0,95177.0,0.42258745]
["bitfinex-derivatives","BTCF0:USTF0",1735468665893,0.052618,95178.0,95177.0,0.42158745]
["bitfinex-derivatives","BTCF0:USTF0",1735468666095,0.052618,95178.0,95177.0,0.41858745]
["bitfinex-derivatives","BTCF0:USTF0",1735468666291,0.052618,95178.0,95177.0,0.42058745]
["bitfinex-derivatives","BTCF0:USTF0",1735468666497,0.052618,95178.0,95177.0,0.05978745]
["bitfinex-derivatives","BTCF0:USTF0",1735468666698,0.052618,95178.0,95177.0,0.42058745]
["bitfinex-derivatives","BTCF0:USTF0",1735468667201,0.052618,95178.0,95177.0,0.42158745]
["bitfinex-derivatives","BTCF0:USTF0",1735468667801,0.052618,95178.0,95177.0,0.41858745]
["bitfinex-derivatives","BTCF0:USTF0",1735468668002,0.052618,95178.0,95177.0,0.42058745]
["bitfinex-derivatives","BTCF0:USTF0",1735468669194,0.052618,95178.0,95177.0,0.41958745]
["bitfinex-derivatives","BTCF0:USTF0",1735468671106,0.052618,95178.0,95177.0,0.41758745]
["bitfinex-derivatives","BTCF0:USTF0",1735468671405,0.052618,95178.0,95177.0,0.41958745]
["bitfinex-derivatives","BTCF0:USTF0",1735468671993,0.052618,95178.0,95177.0,0.36035878]
["bitfinex-derivatives","BTCF0:USTF0",1735468672497,0.052618,95178.0,95177.0,0.36335878]
["bitfinex-derivatives","BTCF0:USTF0",1735468675895,0.052618,95178.0,95177.0,0.39797564]
["bitfinex-derivatives","BTCF0:USTF0",1735468677198,0.052618,95178.0,95177.0,1.89797564]
["bitfinex-derivatives","BTCF0:USTF0",1735468678709,0.052618,95178.0,95177.0,2.26121686]
["bitfinex-derivatives","BTCF0:USTF0",1735468678898,0.18080406,95221.0,95177.0,0.76121686]
["bitfinex-derivatives","BTCF0:USTF0",1735468679098,0.052605,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468680405,0.052605,95202.0,95201.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1735468680607,0.052602,95208.0,95205.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735468680906,0.052602,95207.0,95206.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735468682803,0.056602,95207.0,95206.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735468684013,0.060602,95207.0,95206.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735468685407,0.059602,95207.0,95206.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735468687610,0.055602,95207.0,95206.0,0.416402]
["bitfinex-derivatives","BTCF0:USTF0",1735468688417,0.052602,95207.0,95206.0,0.418402]
["bitfinex-derivatives","BTCF0:USTF0",1735468689212,0.052602,95207.0,95206.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735468689816,0.052602,95207.0,95206.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735468690124,0.052602,95207.0,95206.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735468690320,0.052602,95207.0,95206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468691524,0.052602,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468691720,0.052602,95207.0,95206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468698829,0.052602,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468699021,0.052602,95207.0,95206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468700026,0.052602,95207.0,95206.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735468703828,0.052602,95207.0,95206.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735468704028,0.052602,95207.0,95206.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735468704720,0.052602,95207.0,95206.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735468704920,0.052602,95207.0,95206.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735468708630,0.052602,95207.0,95206.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735468708832,0.052602,95207.0,95206.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735468710837,0.052602,95207.0,95206.0,0.355189]
["bitfinex-derivatives","BTCF0:USTF0",1735468711038,0.052602,95207.0,95206.0,0.407792]
["bitfinex-derivatives","BTCF0:USTF0",1735468714244,0.052602,95207.0,95206.0,0.355189]
["bitfinex-derivatives","BTCF0:USTF0",1735468717437,0.052602,95207.0,95206.0,0.407792]
["bitfinex-derivatives","BTCF0:USTF0",1735468719952,0.052602,95207.0,95206.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735468724449,0.052602,95207.0,95206.0,0.354192]
["bitfinex-derivatives","BTCF0:USTF0",1735468725040,0.052602,95207.0,95206.0,0.406795]
["bitfinex-derivatives","BTCF0:USTF0",1735468725851,0.052602,95207.0,95206.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1735468746680,0.052602,95207.0,95206.0,0.354192]
["bitfinex-derivatives","BTCF0:USTF0",1735468746871,0.052602,95207.0,95206.0,0.406795]
["bitfinex-derivatives","BTCF0:USTF0",1735468750980,0.10456194,95221.0,95206.0,0.406795]
["bitfinex-derivatives","BTCF0:USTF0",1735468751173,0.052601,95208.0,95207.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735468752774,0.052601,95208.0,95207.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735468753786,0.052601,95208.0,95207.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735468754080,0.052601,95208.0,95207.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735468754275,0.052601,95208.0,95207.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735468754780,0.052601,95208.0,95207.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735468755674,0.052601,95208.0,95207.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735468756084,0.052601,95208.0,95207.0,0.477302]
["bitfinex-derivatives","BTCF0:USTF0",1735468756684,0.052601,95208.0,95207.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1735468756884,0.052601,95208.0,95207.0,0.477302]
["bitfinex-derivatives","BTCF0:USTF0",1735468761681,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468763486,0.052601,95208.0,95207.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735468763686,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468768395,0.052601,95208.0,95207.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735468768599,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468771392,0.052601,95208.0,95207.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735468771892,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468773302,0.052601,95208.0,95207.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735468773504,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468775798,0.052601,95208.0,95207.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735468776105,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468776401,0.052601,95208.0,95207.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735468776602,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468777695,0.052601,95208.0,95207.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735468777893,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468780406,0.052601,95208.0,95207.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735468780607,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468781506,0.052601,95208.0,95207.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735468781697,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468782208,0.052601,95208.0,95207.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735468782406,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468783310,0.052601,95208.0,95207.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735468783500,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468785106,0.052601,95208.0,95207.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735468785311,0.052601,95208.0,95207.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1735468787409,0.052601,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468787606,0.052601,95208.0,95207.0,0.35888032]
["bitfinex-derivatives","BTCF0:USTF0",1735468787913,0.052601,95208.0,95207.0,0.41148232]
["bitfinex-derivatives","BTCF0:USTF0",1735468788407,0.052601,95208.0,95207.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735468788609,0.052601,95208.0,95207.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735468790016,0.052601,95208.0,95207.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735468790404,0.052601,95208.0,95207.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735468792312,0.052601,95208.0,95207.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735468792515,0.052601,95208.0,95207.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735468796515,0.052601,95208.0,95207.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735468797016,0.052601,95208.0,95207.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735468797415,0.052601,95208.0,95207.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735468797720,0.052601,95208.0,95207.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735468800117,0.052601,95208.0,95207.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735468800315,0.052601,95208.0,95207.0,0.38256188]
["bitfinex-derivatives","BTCF0:USTF0",1735468802319,0.052601,95208.0,95207.0,0.02176188]
["bitfinex-derivatives","BTCF0:USTF0",1735468802825,0.052601,95208.0,95207.0,0.38256188]
["bitfinex-derivatives","BTCF0:USTF0",1735468805721,0.052601,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468807418,0.052603,95205.0,95203.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1735468807926,0.052603,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468809225,0.052603,95205.0,95203.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1735468809418,0.052603,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468809818,0.052603,95205.0,95204.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735468810226,0.052603,95205.0,95204.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735468810432,0.052603,95205.0,95204.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735468810730,0.052603,95205.0,95204.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1735468812219,0.052603,95205.0,95204.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735468812620,0.052603,95205.0,95204.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1735468818630,0.052603,95205.0,95204.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735468818819,0.052603,95205.0,95204.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1735468821621,0.052603,95205.0,95204.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735468821827,0.052603,95205.0,95204.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1735468825436,0.052603,95205.0,95204.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1735468825726,0.052603,95205.0,95204.0,0.423403]
["bitfinex-derivatives","BTCF0:USTF0",1735468826938,0.052603,95205.0,95204.0,0.417403]
["bitfinex-derivatives","BTCF0:USTF0",1735468827236,0.052603,95205.0,95204.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735468827421,0.052603,95205.0,95204.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1735468827626,0.3608,95249.0,95226.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735468827828,0.11318928,95253.0,95226.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735468827829,0.11318928,95253.0,95252.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735468828034,0.43045695,95282.0,95269.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735468828035,0.10726821,95282.0,95269.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735468828232,0.10726821,95282.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468828439,0.052561,95281.0,95275.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735468828827,0.00056001,95282.0,95275.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735468829037,0.052561,95280.0,95275.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735468829342,0.052563,95278.0,95275.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735468830340,0.052563,95278.0,95277.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735468830542,0.054563,95278.0,95277.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735468831347,0.061563,95278.0,95277.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735468831544,0.059563,95278.0,95277.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735468831746,0.060563,95278.0,95277.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735468832250,0.061563,95278.0,95277.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735468835636,0.3698,95278.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468835849,0.052572,95259.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468837241,0.051572,95259.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468837848,0.057572,95259.0,95257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468845249,0.3608,95323.0,95271.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1735468845453,0.3608,95339.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468845638,0.02590327,95341.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468845842,0.3608,95351.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468845843,0.06959875,95345.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468846047,0.05253,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468847352,0.06053,95336.0,95335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468847547,0.06453,95336.0,95335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468852048,0.052538,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468852448,0.051538,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468853049,0.050538,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468853660,0.052538,95322.0,95321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468853853,0.055538,95322.0,95321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468856859,0.055538,95322.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735468858162,0.05450906,95322.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468858356,0.052543,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468859649,0.057543,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468860055,0.059543,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468873464,0.058543,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468874969,0.057543,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468875163,0.059543,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468878466,0.052548,95307.0,95306.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735468879765,0.003,95307.0,95300.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1735468879972,0.052551,95302.0,95300.0,0.774152]
["bitfinex-derivatives","BTCF0:USTF0",1735468880471,0.052551,95302.0,95301.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735468883575,0.052551,95302.0,95301.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1735468883770,0.053551,95302.0,95301.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1735468883976,0.053551,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468894467,0.052551,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468894681,0.053551,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468898086,0.052551,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468898384,0.053551,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468898775,0.054551,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468904690,0.054551,95302.0,95301.0,0.30164269]
["bitfinex-derivatives","BTCF0:USTF0",1735468914994,0.052556,95293.0,95292.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1735468915189,0.052556,95293.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468915391,0.05256,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468916888,0.05256,95286.0,95285.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735468917107,0.05056,95286.0,95285.0,0.30763197]
["bitfinex-derivatives","BTCF0:USTF0",1735468917488,0.05056,95286.0,95285.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1735468917689,0.05056,95286.0,95285.0,0.30463197]
["bitfinex-derivatives","BTCF0:USTF0",1735468917886,0.05056,95286.0,95285.0,0.30663197]
["bitfinex-derivatives","BTCF0:USTF0",1735468918090,0.05056,95286.0,95285.0,0.30363197]
["bitfinex-derivatives","BTCF0:USTF0",1735468918392,0.05056,95286.0,95285.0,0.30663197]
["bitfinex-derivatives","BTCF0:USTF0",1735468920193,0.07124736,95286.0,95285.0,0.30663197]
["bitfinex-derivatives","BTCF0:USTF0",1735468921197,0.05056,95286.0,95285.0,0.30663197]
["bitfinex-derivatives","BTCF0:USTF0",1735468925504,0.05056,95286.0,95285.0,0.33893197]
["bitfinex-derivatives","BTCF0:USTF0",1735468928109,0.05056,95286.0,95285.0,0.30663197]
["bitfinex-derivatives","BTCF0:USTF0",1735468930312,0.05056,95286.0,95285.0,0.35919197]
["bitfinex-derivatives","BTCF0:USTF0",1735468934312,0.05056,95286.0,95285.0,0.37970133]
["bitfinex-derivatives","BTCF0:USTF0",1735468938009,0.05056,95286.0,95285.0,0.30663197]
["bitfinex-derivatives","BTCF0:USTF0",1735468948503,0.05056,95286.0,95285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735468948708,0.05056,95286.0,95285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735468956518,0.05056,95286.0,95285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735468956714,0.05056,95286.0,95285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735468964519,0.05056,95286.0,95285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735468964825,0.05056,95286.0,95285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735468969122,0.05056,95286.0,95285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735468969523,0.05056,95286.0,95285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468969725,0.05056,95286.0,95285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735468970325,0.05056,95286.0,95285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735468970734,0.05056,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468974124,0.05156,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468976140,0.05356,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468978331,0.05456,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468980742,0.052562,95281.0,95280.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735468981239,0.052562,95281.0,95280.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735468982126,0.052562,95281.0,95280.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735468982334,0.052562,95281.0,95280.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735468982533,0.052562,95281.0,95280.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1735468987840,0.052562,95281.0,95280.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735468988042,0.052562,95281.0,95280.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1735468990236,0.052562,95281.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735468993246,0.052562,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468994749,0.053562,95281.0,95280.0,0.30163126]
["bitfinex-derivatives","BTCF0:USTF0",1735468995847,0.053562,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468997251,0.052562,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735468997455,0.054562,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469000359,0.052562,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469000560,0.054562,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469004962,0.052564,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469006660,0.053564,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469012465,0.001,95279.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469013765,0.0656,95283.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469013961,0.052565,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469015666,0.052562,95282.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469015870,0.052565,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469020070,0.052565,95277.0,95276.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1735469020771,0.052561,95285.0,95284.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735469022562,0.053561,95285.0,95284.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735469023269,0.052564,95280.0,95279.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735469024767,0.054564,95280.0,95279.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735469036987,0.053564,95280.0,95279.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735469037977,0.052564,95280.0,95279.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735469038178,0.054564,95280.0,95279.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735469046483,0.053564,95280.0,95279.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735469047292,0.054564,95280.0,95279.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735469071020,0.054564,95280.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469071516,0.052565,95277.0,95276.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1735469080823,0.052562,95282.0,95281.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735469081212,0.052562,95282.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469082023,0.053562,95282.0,95281.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735469082313,0.055562,95282.0,95281.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735469082709,0.052562,95282.0,95281.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735469083513,0.054562,95282.0,95281.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735469083728,0.055562,95282.0,95281.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735469087127,0.055562,95282.0,95281.0,0.06624272]
["bitfinex-derivatives","BTCF0:USTF0",1735469089217,0.054562,95282.0,95281.0,0.06624272]
["bitfinex-derivatives","BTCF0:USTF0",1735469091824,0.055562,95282.0,95281.0,0.01368072]
["bitfinex-derivatives","BTCF0:USTF0",1735469092027,0.055562,95282.0,95281.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735469092231,0.052565,95277.0,95276.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1735469094429,0.052565,95277.0,95276.0,0.42655129]
["bitfinex-derivatives","BTCF0:USTF0",1735469096128,0.052565,95277.0,95276.0,0.06575129]
["bitfinex-derivatives","BTCF0:USTF0",1735469104728,0.3608,95289.0,95276.0,0.01318629]
["bitfinex-derivatives","BTCF0:USTF0",1735469105035,0.3608,95289.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469105036,0.052562,95282.0,95281.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735469106235,0.054562,95282.0,95281.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735469107539,0.055562,95282.0,95281.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735469130652,0.052565,95277.0,95276.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735469148365,0.3608,95289.0,95275.0,0.374066]
["bitfinex-derivatives","BTCF0:USTF0",1735469148556,0.052565,95276.0,95275.0,0.374066]
["bitfinex-derivatives","BTCF0:USTF0",1735469149664,0.052565,95276.0,95275.0,0.375066]
["bitfinex-derivatives","BTCF0:USTF0",1735469153560,0.052565,95276.0,95275.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1735469156372,0.052565,95276.0,95275.0,0.013266]
["bitfinex-derivatives","BTCF0:USTF0",1735469156569,0.01244463,95277.0,95273.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1735469156769,0.052566,95274.0,95273.0,0.42587193]
["bitfinex-derivatives","BTCF0:USTF0",1735469157075,0.052566,95274.0,95273.0,0.37330493]
["bitfinex-derivatives","BTCF0:USTF0",1735469157769,0.052566,95274.0,95273.0,0.37430493]
["bitfinex-derivatives","BTCF0:USTF0",1735469158665,0.052566,95274.0,95273.0,0.37530493]
["bitfinex-derivatives","BTCF0:USTF0",1735469168483,0.052566,95274.0,95273.0,0.01450493]
["bitfinex-derivatives","BTCF0:USTF0",1735469168669,0.052566,95274.0,95273.0,0.37530493]
["bitfinex-derivatives","BTCF0:USTF0",1735469170879,0.052566,95274.0,95273.0,0.42787193]
["bitfinex-derivatives","BTCF0:USTF0",1735469174378,0.052566,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469175078,0.052566,95274.0,95273.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1735469176382,0.052566,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469177877,0.052566,95274.0,95273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469178074,0.052566,95274.0,95273.0,0.37373729]
["bitfinex-derivatives","BTCF0:USTF0",1735469179385,0.052566,95274.0,95273.0,0.37273729]
["bitfinex-derivatives","BTCF0:USTF0",1735469186784,0.052566,95274.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469186985,0.052573,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469187884,0.050573,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469188181,0.045573,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469188687,0.045573,95262.0,95261.0,0.37704074]
["bitfinex-derivatives","BTCF0:USTF0",1735469189278,0.045573,95262.0,95261.0,0.37504074]
["bitfinex-derivatives","BTCF0:USTF0",1735469189484,0.045573,95262.0,95261.0,0.37704074]
["bitfinex-derivatives","BTCF0:USTF0",1735469189981,0.045573,95262.0,95261.0,0.37604074]
["bitfinex-derivatives","BTCF0:USTF0",1735469190186,0.045573,95262.0,95261.0,0.37404074]
["bitfinex-derivatives","BTCF0:USTF0",1735469190576,0.045573,95262.0,95261.0,0.01324074]
["bitfinex-derivatives","BTCF0:USTF0",1735469190975,0.045573,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469191783,0.045573,95262.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469191979,0.052576,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469192987,0.052576,95257.0,95256.0,0.37369437]
["bitfinex-derivatives","BTCF0:USTF0",1735469193277,0.052576,95257.0,95256.0,0.37469437]
["bitfinex-derivatives","BTCF0:USTF0",1735469193479,0.052576,95257.0,95256.0,0.37369437]
["bitfinex-derivatives","BTCF0:USTF0",1735469193674,0.052576,95257.0,95256.0,0.37469437]
["bitfinex-derivatives","BTCF0:USTF0",1735469196090,0.052576,95257.0,95256.0,0.37369437]
["bitfinex-derivatives","BTCF0:USTF0",1735469196282,0.052576,95257.0,95256.0,0.37269437]
["bitfinex-derivatives","BTCF0:USTF0",1735469196482,0.052576,95257.0,95256.0,0.37369437]
["bitfinex-derivatives","BTCF0:USTF0",1735469196890,0.053576,95257.0,95256.0,0.37369437]
["bitfinex-derivatives","BTCF0:USTF0",1735469197090,0.053576,95257.0,95256.0,0.37269437]
["bitfinex-derivatives","BTCF0:USTF0",1735469198498,0.052576,95257.0,95256.0,0.37269437]
["bitfinex-derivatives","BTCF0:USTF0",1735469198692,0.053576,95257.0,95256.0,0.37269437]
["bitfinex-derivatives","BTCF0:USTF0",1735469200281,0.055576,95257.0,95256.0,0.37269437]
["bitfinex-derivatives","BTCF0:USTF0",1735469200490,0.056576,95257.0,95256.0,0.37269437]
["bitfinex-derivatives","BTCF0:USTF0",1735469201085,0.055576,95257.0,95256.0,0.37269437]
["bitfinex-derivatives","BTCF0:USTF0",1735469201393,0.057576,95257.0,95256.0,0.37269437]
["bitfinex-derivatives","BTCF0:USTF0",1735469201587,0.054576,95257.0,95256.0,0.37269437]
["bitfinex-derivatives","BTCF0:USTF0",1735469201887,0.058576,95257.0,95256.0,0.37269437]
["bitfinex-derivatives","BTCF0:USTF0",1735469202092,0.054576,95257.0,95256.0,0.37269437]
["bitfinex-derivatives","BTCF0:USTF0",1735469202389,0.060576,95257.0,95256.0,0.37369437]
["bitfinex-derivatives","BTCF0:USTF0",1735469204087,0.058576,95257.0,95256.0,0.37369437]
["bitfinex-derivatives","BTCF0:USTF0",1735469204394,0.060576,95257.0,95256.0,0.37369437]
["bitfinex-derivatives","BTCF0:USTF0",1735469211798,0.060576,95257.0,95256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469220200,0.060576,95257.0,95256.0,0.30261589]
["bitfinex-derivatives","BTCF0:USTF0",1735469225511,0.008,95257.0,95256.0,0.30261589]
["bitfinex-derivatives","BTCF0:USTF0",1735469226110,0.008,95257.0,95250.0,0.0190345]
["bitfinex-derivatives","BTCF0:USTF0",1735469226312,0.008,95257.0,95246.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735469227207,0.007,95257.0,95246.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735469227607,0.001,95257.0,95247.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735469227804,0.004,95257.0,95248.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735469228214,0.003,95257.0,95248.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735469228414,0.003,95257.0,95247.0,0.06953543]
["bitfinex-derivatives","BTCF0:USTF0",1735469228912,0.004,95257.0,95252.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735469229513,0.003,95257.0,95247.0,0.06953543]
["bitfinex-derivatives","BTCF0:USTF0",1735469229709,0.003,95257.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735469229908,0.002,95257.0,95247.0,0.06953543]
["bitfinex-derivatives","BTCF0:USTF0",1735469230115,0.002,95257.0,95247.0,0.06292531]
["bitfinex-derivatives","BTCF0:USTF0",1735469230416,0.002,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469230814,0.003,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469231408,0.005,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469231610,0.006,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469233907,0.001,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469234107,0.005,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469237418,0.004,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469237715,0.052574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469239018,0.055574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469239920,0.055574,95260.0,95259.0,0.03247481]
["bitfinex-derivatives","BTCF0:USTF0",1735469240111,0.056574,95260.0,95246.0,0.04868247]
["bitfinex-derivatives","BTCF0:USTF0",1735469240312,0.056574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469243419,0.055574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469243725,0.056574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469245218,0.057574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469245619,0.053574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469245820,0.057574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469246026,0.056574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469246325,0.057574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469246919,0.056574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469247126,0.057574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469249926,0.057574,95260.0,95259.0,0.03375218]
["bitfinex-derivatives","BTCF0:USTF0",1735469250128,0.057574,95260.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469250931,0.057574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469251321,0.053574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469252521,0.057574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469253127,0.056574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469253827,0.057574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469264725,0.005,95260.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469264926,0.052575,95259.0,95258.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469266045,0.056575,95259.0,95258.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469266933,0.057575,95259.0,95258.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469268929,0.005,95259.0,95258.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469269128,0.413372,95264.0,95258.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469269129,0.00056001,95264.0,95258.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735469269342,0.052569,95269.0,95268.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735469269833,0.052569,95269.0,95259.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735469269834,0.413366,95275.0,95274.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735469270331,0.3608,95287.0,95274.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735469270534,0.3608,95287.0,95267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735469270535,0.05256,95285.0,95284.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735469272037,0.06156,95285.0,95284.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735469272428,0.06156,95285.0,95284.0,0.03107887]
["bitfinex-derivatives","BTCF0:USTF0",1735469272935,0.06156,95285.0,95284.0,0.03207887]
["bitfinex-derivatives","BTCF0:USTF0",1735469273140,0.06756,95285.0,95284.0,0.03207887]
["bitfinex-derivatives","BTCF0:USTF0",1735469274338,0.06756,95285.0,95284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735469274539,0.015,95285.0,95278.0,0.05789252]
["bitfinex-derivatives","BTCF0:USTF0",1735469274740,0.052564,95279.0,95278.0,0.05789252]
["bitfinex-derivatives","BTCF0:USTF0",1735469276131,0.061564,95279.0,95278.0,0.05889252]
["bitfinex-derivatives","BTCF0:USTF0",1735469277133,0.066564,95279.0,95278.0,0.05889252]
["bitfinex-derivatives","BTCF0:USTF0",1735469281145,0.066564,95279.0,95278.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735469283238,0.066564,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469289151,0.066564,95279.0,95278.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1735469299257,0.014,95279.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469299647,0.052566,95276.0,95275.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735469301745,0.061566,95276.0,95275.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735469302660,0.061566,95276.0,95275.0,0.03149309]
["bitfinex-derivatives","BTCF0:USTF0",1735469302853,0.066566,95276.0,95275.0,0.03149309]
["bitfinex-derivatives","BTCF0:USTF0",1735469310965,0.066566,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469311760,0.066566,95276.0,95275.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1735469314765,0.052572,95263.0,95262.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1735469315968,0.058572,95263.0,95262.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735469316569,0.060572,95263.0,95262.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735469320077,0.060572,95263.0,95262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469321678,0.060572,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469333488,0.060572,95263.0,95262.0,0.00037057]
["bitfinex-derivatives","BTCF0:USTF0",1735469343487,0.060572,95263.0,95262.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1735469350793,0.052578,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469352494,0.053578,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469352801,0.052578,95252.0,95251.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735469354891,0.053578,95252.0,95251.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735469362501,0.052579,95251.0,95250.0,0.02892136]
["bitfinex-derivatives","BTCF0:USTF0",1735469363997,0.05258,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469365504,0.05258,95249.0,95248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469367409,0.05258,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469370705,0.07761072,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469372511,0.07761072,95249.0,95248.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1735469374214,0.05258,95249.0,95248.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1735469377821,0.07721473,95249.0,95248.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1735469382417,0.07721473,95249.0,95243.0,0.32719998]
["bitfinex-derivatives","BTCF0:USTF0",1735469382615,0.07721473,95249.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469383714,0.07721473,95249.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469383916,0.052583,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469386017,0.052583,95243.0,95242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735469386722,0.051583,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469387613,0.051583,95243.0,95242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735469391409,0.051583,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735469391714,0.051583,95243.0,95242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735469392225,0.051583,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735469392422,0.051583,95243.0,95242.0,0.36152256]
["bitfinex-derivatives","BTCF0:USTF0",1735469392814,0.051583,95243.0,95242.0,0.00072256]
["bitfinex-derivatives","BTCF0:USTF0",1735469393013,0.051583,95243.0,95242.0,0.36152256]
["bitfinex-derivatives","BTCF0:USTF0",1735469393212,0.051583,95243.0,95242.0,0.00072256]
["bitfinex-derivatives","BTCF0:USTF0",1735469393419,0.051583,95243.0,95242.0,0.36152256]
["bitfinex-derivatives","BTCF0:USTF0",1735469395823,0.051583,95243.0,95242.0,0.00072256]
["bitfinex-derivatives","BTCF0:USTF0",1735469396025,0.051583,95243.0,95242.0,0.36152256]
["bitfinex-derivatives","BTCF0:USTF0",1735469407931,0.051583,95243.0,95242.0,0.30233055]
["bitfinex-derivatives","BTCF0:USTF0",1735469413331,0.0322,95248.0,95239.0,0.02237519]
["bitfinex-derivatives","BTCF0:USTF0",1735469413530,0.0322,95248.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469413734,0.052587,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469414544,0.050587,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469415238,0.050587,95237.0,95236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735469415439,0.050587,95237.0,95236.0,0.416387]
["bitfinex-derivatives","BTCF0:USTF0",1735469416033,0.051587,95237.0,95236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735469421349,0.051587,95237.0,95236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735469434960,0.001,95237.0,95236.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1735469438954,0.3608,95266.0,95236.0,0.416387]
["bitfinex-derivatives","BTCF0:USTF0",1735469439161,0.3608,95266.0,95250.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735469439162,0.052578,95253.0,95250.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735469439358,0.052578,95253.0,95251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735469440055,0.3608,95266.0,95251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735469440252,0.052578,95252.0,95251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735469441860,0.055578,95252.0,95251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735469442156,0.003,95252.0,95251.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1735469445153,0.003,95252.0,95251.0,0.11660305]
["bitfinex-derivatives","BTCF0:USTF0",1735469457283,0.003,95252.0,95251.0,0.47740305]
["bitfinex-derivatives","BTCF0:USTF0",1735469466289,0.003,95252.0,95251.0,0.11660305]
["bitfinex-derivatives","BTCF0:USTF0",1735469466492,0.003,95252.0,95251.0,0.47740305]
["bitfinex-derivatives","BTCF0:USTF0",1735469471197,0.003,95252.0,95251.0,0.08630305]
["bitfinex-derivatives","BTCF0:USTF0",1735469471398,0.003,95252.0,95251.0,0.44710305]
["bitfinex-derivatives","BTCF0:USTF0",1735469486215,0.003,95252.0,95251.0,0.08630305]
["bitfinex-derivatives","BTCF0:USTF0",1735469486407,0.003,95252.0,95251.0,0.44710305]
["bitfinex-derivatives","BTCF0:USTF0",1735469493613,0.003,95252.0,95251.0,0.08630305]
["bitfinex-derivatives","BTCF0:USTF0",1735469493911,0.003,95252.0,95251.0,0.44710305]
["bitfinex-derivatives","BTCF0:USTF0",1735469494413,0.003,95252.0,95251.0,0.08630305]
["bitfinex-derivatives","BTCF0:USTF0",1735469494612,0.003,95252.0,95251.0,0.44710305]
["bitfinex-derivatives","BTCF0:USTF0",1735469495817,0.003,95252.0,95251.0,0.08630305]
["bitfinex-derivatives","BTCF0:USTF0",1735469496018,0.003,95252.0,95251.0,0.44710305]
["bitfinex-derivatives","BTCF0:USTF0",1735469496211,0.003,95252.0,95251.0,0.08630305]
["bitfinex-derivatives","BTCF0:USTF0",1735469496411,0.003,95252.0,95251.0,0.44710305]
["bitfinex-derivatives","BTCF0:USTF0",1735469496712,0.003,95252.0,95251.0,0.08630305]
["bitfinex-derivatives","BTCF0:USTF0",1735469496922,0.003,95252.0,95251.0,0.44710305]
["bitfinex-derivatives","BTCF0:USTF0",1735469504611,0.003,95252.0,95251.0,0.08630305]
["bitfinex-derivatives","BTCF0:USTF0",1735469504811,0.003,95252.0,95251.0,0.44710305]
["bitfinex-derivatives","BTCF0:USTF0",1735469509721,0.052576,95256.0,95255.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735469510225,0.052574,95261.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469510420,0.052574,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469510622,0.052574,95261.0,95260.0,0.30162321]
["bitfinex-derivatives","BTCF0:USTF0",1735469512231,0.055574,95261.0,95260.0,0.30162321]
["bitfinex-derivatives","BTCF0:USTF0",1735469513232,0.060574,95261.0,95260.0,0.30162321]
["bitfinex-derivatives","BTCF0:USTF0",1735469514429,0.060574,95261.0,95259.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735469515933,0.059574,95261.0,95259.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735469516137,0.052574,95260.0,95259.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735469517336,0.054574,95260.0,95259.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735469517636,0.058574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469517831,0.058574,95260.0,95259.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735469518633,0.058574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469518838,0.058574,95260.0,95259.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735469525143,0.058574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469525334,0.058574,95260.0,95259.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735469525533,0.058574,95260.0,95259.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735469525735,0.058574,95260.0,95259.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735469526135,0.058574,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469529736,0.052576,95257.0,95254.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735469530037,0.052576,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469531041,0.053576,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469531244,0.056576,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469531742,0.057576,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469538248,0.057576,95257.0,95256.0,0.30162278]
["bitfinex-derivatives","BTCF0:USTF0",1735469538751,0.057576,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469539757,0.052582,95245.0,95237.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735469539966,0.052582,95245.0,95244.0,0.03642667]
["bitfinex-derivatives","BTCF0:USTF0",1735469540247,0.052582,95245.0,95244.0,0.01360375]
["bitfinex-derivatives","BTCF0:USTF0",1735469540956,0.052582,95245.0,95244.0,0.01460375]
["bitfinex-derivatives","BTCF0:USTF0",1735469541454,0.052582,95245.0,95244.0,0.01660375]
["bitfinex-derivatives","BTCF0:USTF0",1735469543049,0.052582,95245.0,95244.0,0.37740375]
["bitfinex-derivatives","BTCF0:USTF0",1735469544158,0.052582,95245.0,95244.0,0.39980794]
["bitfinex-derivatives","BTCF0:USTF0",1735469546652,0.052578,95253.0,95247.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735469547850,0.052578,95253.0,95247.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735469548048,0.052578,95253.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469548241,0.052575,95258.0,95252.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735469548446,0.052576,95257.0,95252.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735469548646,0.052576,95257.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469548846,0.052576,95257.0,95255.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735469549342,0.052576,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469550656,0.055576,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469551560,0.057576,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469554562,0.055576,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469554764,0.056576,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469555563,0.055576,95257.0,95256.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735469556863,0.055576,95257.0,95256.0,0.07485101]
["bitfinex-derivatives","BTCF0:USTF0",1735469559567,0.055576,95257.0,95256.0,0.02227501]
["bitfinex-derivatives","BTCF0:USTF0",1735469559863,0.052577,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469561159,0.053577,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469561365,0.052578,95252.0,95251.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735469561559,0.052578,95252.0,95251.0,0.07567475]
["bitfinex-derivatives","BTCF0:USTF0",1735469567061,0.052578,95252.0,95251.0,0.02309575]
["bitfinex-derivatives","BTCF0:USTF0",1735469567266,0.052578,95252.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469567267,0.0322,95261.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469567468,0.052581,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469567669,0.052582,95245.0,95244.0,0.06618575]
["bitfinex-derivatives","BTCF0:USTF0",1735469567966,0.052582,95245.0,95244.0,0.44697141]
["bitfinex-derivatives","BTCF0:USTF0",1735469568760,0.050582,95245.0,95244.0,0.39438941]
["bitfinex-derivatives","BTCF0:USTF0",1735469569359,0.050582,95245.0,95244.0,0.39738941]
["bitfinex-derivatives","BTCF0:USTF0",1735469570161,0.050582,95245.0,95244.0,0.39838941]
["bitfinex-derivatives","BTCF0:USTF0",1735469572672,0.050582,95245.0,95244.0,0.03758941]
["bitfinex-derivatives","BTCF0:USTF0",1735469572871,0.050582,95245.0,95244.0,0.39838941]
["bitfinex-derivatives","BTCF0:USTF0",1735469573469,0.050582,95245.0,95244.0,0.03758941]
["bitfinex-derivatives","BTCF0:USTF0",1735469573774,0.050582,95245.0,95244.0,0.39838941]
["bitfinex-derivatives","BTCF0:USTF0",1735469576472,0.050582,95245.0,95244.0,0.03758941]
["bitfinex-derivatives","BTCF0:USTF0",1735469577060,0.050582,95245.0,95244.0,0.01760375]
["bitfinex-derivatives","BTCF0:USTF0",1735469578678,0.050582,95245.0,95244.0,0.01460375]
["bitfinex-derivatives","BTCF0:USTF0",1735469578969,0.050582,95245.0,95244.0,0.01760375]
["bitfinex-derivatives","BTCF0:USTF0",1735469579375,0.050582,95245.0,95244.0,0.01560375]
["bitfinex-derivatives","BTCF0:USTF0",1735469595484,0.050582,95245.0,95244.0,0.06818675]
["bitfinex-derivatives","BTCF0:USTF0",1735469597279,0.050582,95245.0,95244.0,0.42898675]
["bitfinex-derivatives","BTCF0:USTF0",1735469599883,0.050582,95245.0,95244.0,0.06818675]
["bitfinex-derivatives","BTCF0:USTF0",1735469600082,0.050582,95245.0,95244.0,0.42898675]
["bitfinex-derivatives","BTCF0:USTF0",1735469606591,0.050582,95245.0,95244.0,0.37640375]
["bitfinex-derivatives","BTCF0:USTF0",1735469609790,0.050582,95245.0,95244.0,0.01560375]
["bitfinex-derivatives","BTCF0:USTF0",1735469613796,0.411382,95245.0,95244.0,0.01560375]
["bitfinex-derivatives","BTCF0:USTF0",1735469614593,0.411382,95245.0,95239.0,0.01853574]
["bitfinex-derivatives","BTCF0:USTF0",1735469614796,0.052586,95239.0,95237.0,0.02753561]
["bitfinex-derivatives","BTCF0:USTF0",1735469615009,0.052586,95239.0,95237.0,0.0461521]
["bitfinex-derivatives","BTCF0:USTF0",1735469615996,0.051586,95239.0,95237.0,0.0461521]
["bitfinex-derivatives","BTCF0:USTF0",1735469616194,0.052586,95239.0,95237.0,0.0511521]
["bitfinex-derivatives","BTCF0:USTF0",1735469617493,0.052586,95239.0,95237.0,0.0531521]
["bitfinex-derivatives","BTCF0:USTF0",1735469618282,0.052586,95238.0,95237.0,0.0531521]
["bitfinex-derivatives","BTCF0:USTF0",1735469619698,0.053586,95238.0,95237.0,0.0511521]
["bitfinex-derivatives","BTCF0:USTF0",1735469626902,0.053586,95238.0,95237.0,0.02361649]
["bitfinex-derivatives","BTCF0:USTF0",1735469642717,0.053586,95238.0,95237.0,0.07620349]
["bitfinex-derivatives","BTCF0:USTF0",1735469650619,0.001,95238.0,95237.0,0.07620349]
["bitfinex-derivatives","BTCF0:USTF0",1735469656121,0.053586,95238.0,95237.0,0.07620349]
["bitfinex-derivatives","BTCF0:USTF0",1735469657815,0.053586,95238.0,95237.0,0.02361649]
["bitfinex-derivatives","BTCF0:USTF0",1735469672225,0.053586,95238.0,95237.0,0.02161649]
["bitfinex-derivatives","BTCF0:USTF0",1735469672426,0.053586,95238.0,95237.0,0.02261649]
["bitfinex-derivatives","BTCF0:USTF0",1735469673231,0.052586,95238.0,95237.0,0.02361649]
["bitfinex-derivatives","BTCF0:USTF0",1735469673832,0.052586,95238.0,95237.0,0.02061649]
["bitfinex-derivatives","BTCF0:USTF0",1735469674328,0.052586,95238.0,95237.0,0.01961649]
["bitfinex-derivatives","BTCF0:USTF0",1735469674535,0.052586,95238.0,95237.0,0.01861649]
["bitfinex-derivatives","BTCF0:USTF0",1735469674832,0.052588,95234.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469676327,0.052586,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469677339,0.052588,95235.0,95230.0,0.39291011]
["bitfinex-derivatives","BTCF0:USTF0",1735469677637,0.39176001,95244.0,95230.0,0.39991011]
["bitfinex-derivatives","BTCF0:USTF0",1735469677638,0.001,95234.0,95230.0,0.39991011]
["bitfinex-derivatives","BTCF0:USTF0",1735469678136,0.001,95234.0,95230.0,0.39691011]
["bitfinex-derivatives","BTCF0:USTF0",1735469678828,0.05259,95232.0,95230.0,0.39691011]
["bitfinex-derivatives","BTCF0:USTF0",1735469679025,0.05259,95232.0,95230.0,0.39791011]
["bitfinex-derivatives","BTCF0:USTF0",1735469679230,0.05259,95232.0,95230.0,0.39091011]
["bitfinex-derivatives","BTCF0:USTF0",1735469679927,0.05259,95232.0,95230.0,0.39391011]
["bitfinex-derivatives","BTCF0:USTF0",1735469680631,0.05259,95232.0,95230.0,0.44650111]
["bitfinex-derivatives","BTCF0:USTF0",1735469681230,0.05259,95232.0,95230.0,0.08570111]
["bitfinex-derivatives","BTCF0:USTF0",1735469681937,0.05259,95232.0,95230.0,0.08470111]
["bitfinex-derivatives","BTCF0:USTF0",1735469682128,0.05259,95232.0,95230.0,0.08570111]
["bitfinex-derivatives","BTCF0:USTF0",1735469682636,0.05259,95232.0,95230.0,0.08270111]
["bitfinex-derivatives","BTCF0:USTF0",1735469682837,0.05259,95232.0,95230.0,0.08570111]
["bitfinex-derivatives","BTCF0:USTF0",1735469683837,0.05259,95232.0,95230.0,0.08870111]
["bitfinex-derivatives","BTCF0:USTF0",1735469684137,0.052587,95237.0,95231.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735469684834,0.3608,95239.0,95231.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735469685038,0.3608,95239.0,95236.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735469689532,0.413386,95239.0,95230.0,0.02911011]
["bitfinex-derivatives","BTCF0:USTF0",1735469689732,0.413386,95239.0,95234.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735469691341,0.3608,95239.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735469691542,0.052586,95238.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735469699445,0.3608,95239.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735469699646,0.052587,95237.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735469709551,0.3608,95239.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735469709854,0.052588,95236.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735469710256,0.052588,95236.0,95234.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735469710453,0.052588,95236.0,95234.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735469710949,0.052588,95236.0,95234.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735469713058,0.052588,95235.0,95225.0,0.47923308]
["bitfinex-derivatives","BTCF0:USTF0",1735469713258,0.052588,95235.0,95231.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735469715660,0.052588,95235.0,95231.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735469716159,0.052588,95235.0,95231.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735469716360,0.052588,95235.0,95231.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735469716556,0.052588,95235.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469716759,0.052588,95235.0,95232.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735469718765,0.052588,95235.0,95233.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735469723059,0.052588,95235.0,95225.0,0.47923308]
["bitfinex-derivatives","BTCF0:USTF0",1735469723260,0.052588,95235.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735469724669,0.052589,95234.0,95229.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735469725169,0.052589,95234.0,95229.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735469725354,0.052589,95233.0,95229.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735469725868,0.052589,95233.0,95229.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1735469726371,0.3608,95239.0,95229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735469726666,0.052591,95230.0,95229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735469728158,0.052591,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469728469,0.052591,95230.0,95229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735469743976,0.052591,95230.0,95225.0,0.02523308]
["bitfinex-derivatives","BTCF0:USTF0",1735469743977,0.3608,95230.0,95214.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735469744277,0.3608,95230.0,95200.0,0.513407]
["bitfinex-derivatives","BTCF0:USTF0",1735469744278,0.052599,95215.0,95210.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735469745375,0.052599,95215.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735469745574,0.053599,95215.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735469747379,0.053599,95215.0,95211.0,0.12969162]
["bitfinex-derivatives","BTCF0:USTF0",1735469747579,0.052599,95215.0,95211.0,0.12069162]
["bitfinex-derivatives","BTCF0:USTF0",1735469747780,0.053599,95215.0,95214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735469748188,0.053599,95215.0,95214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735469748691,0.053599,95215.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735469748692,0.052599,95215.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735469748880,0.053599,95215.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735469749379,0.053599,95215.0,95214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735469779807,0.053599,95215.0,95214.0,0.00373398]
["bitfinex-derivatives","BTCF0:USTF0",1735469780798,0.053599,95215.0,95201.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735469780799,0.052606,95202.0,95201.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735469781302,0.052606,95202.0,95201.0,0.11740483]
["bitfinex-derivatives","BTCF0:USTF0",1735469782009,0.053606,95202.0,95201.0,0.12340483]
["bitfinex-derivatives","BTCF0:USTF0",1735469783697,0.054606,95202.0,95201.0,0.12340483]
["bitfinex-derivatives","BTCF0:USTF0",1735469790510,0.054606,95202.0,95201.0,0.02610483]
["bitfinex-derivatives","BTCF0:USTF0",1735469805531,0.054606,95202.0,95201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735469840345,0.043906,95202.0,95201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735469842355,0.052606,95198.0,95197.0,0.01549514]
["bitfinex-derivatives","BTCF0:USTF0",1735469842545,0.05261,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469843445,0.04661,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469843856,0.04761,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469844348,0.001,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469844554,0.05361,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469845249,0.05461,95190.0,95189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735469845651,0.05461,95190.0,95189.0,0.37949079]
["bitfinex-derivatives","BTCF0:USTF0",1735469849462,0.05461,95190.0,95189.0,0.01869079]
["bitfinex-derivatives","BTCF0:USTF0",1735469849760,0.05461,95190.0,95189.0,0.37949079]
["bitfinex-derivatives","BTCF0:USTF0",1735469851558,0.05461,95190.0,95189.0,0.01869079]
["bitfinex-derivatives","BTCF0:USTF0",1735469851754,0.05461,95190.0,95189.0,0.37949079]
["bitfinex-derivatives","BTCF0:USTF0",1735469854559,0.34230552,95204.0,95189.0,0.37949079]
["bitfinex-derivatives","BTCF0:USTF0",1735469854756,0.35737995,95204.0,95189.0,0.37949079]
["bitfinex-derivatives","BTCF0:USTF0",1735469855761,0.35837995,95204.0,95189.0,0.37949079]
["bitfinex-derivatives","BTCF0:USTF0",1735469855962,0.05261,95192.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469857672,0.05361,95192.0,95190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469858069,0.05361,95192.0,95190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735469858264,0.05461,95192.0,95190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735469859373,0.05361,95192.0,95190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735469859670,0.05361,95192.0,95190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735469863173,0.05361,95192.0,95190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735469863565,0.001,95192.0,95190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735469863765,0.05261,95191.0,95190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735469864473,0.05261,95191.0,95190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735469866176,0.05361,95191.0,95190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735469899800,0.05361,95191.0,95190.0,0.00132189]
["bitfinex-derivatives","BTCF0:USTF0",1735469906093,0.001,95191.0,95190.0,0.00132189]
["bitfinex-derivatives","BTCF0:USTF0",1735469906298,0.052605,95200.0,95194.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735469906493,0.052605,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469906996,0.052602,95205.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469907193,0.052603,95204.0,95200.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1735469907402,0.052603,95204.0,95201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735469907901,0.0526,95209.0,95207.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735469908208,0.01946182,95220.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469908403,0.052594,95219.0,95218.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735469910200,0.054594,95219.0,95218.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735469911206,0.057594,95219.0,95218.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735469915611,0.057594,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469917610,0.052596,95217.0,95215.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735469917910,0.052596,95216.0,95215.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735469920112,0.053596,95216.0,95215.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735469920619,0.052597,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469921816,0.054597,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469927809,0.052598,95213.0,95211.0,0.01715441]
["bitfinex-derivatives","BTCF0:USTF0",1735469928011,0.052598,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469929221,0.054598,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735469929520,0.054598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469936523,0.054598,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469936819,0.054598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469939713,0.054598,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469939919,0.054598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469957849,0.054598,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469958066,0.054598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469959758,0.3044852,95228.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469959958,0.052598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469962464,0.053598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469965964,0.053598,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469966171,0.053598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469968272,0.053598,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469968467,0.053598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469968673,0.053598,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469968873,0.053598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469976976,0.053598,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469977287,0.053598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735469987588,0.053598,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735469987789,0.053598,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470004898,0.001,95213.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470031613,0.0309,95240.0,95212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470031908,0.0309,95240.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470031909,0.02550213,95239.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470032115,0.0626,95240.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470032815,0.0346,95235.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470033313,0.0406,95235.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470033609,0.0436,95235.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470033814,0.0376,95235.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470034018,0.0446,95235.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470035903,0.0446,95235.0,95228.0,0.38527094]
["bitfinex-derivatives","BTCF0:USTF0",1735470041013,0.0446,95235.0,95228.0,0.02447094]
["bitfinex-derivatives","BTCF0:USTF0",1735470041219,0.0446,95235.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470041419,0.0446,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470042521,0.0396,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470042717,0.0456,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470044219,0.0396,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470044421,0.0446,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470044619,0.0416,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470045320,0.0406,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470046121,0.0416,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470046714,0.0446,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470047208,0.0416,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470047620,0.0406,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470058925,0.008,95235.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470059623,0.008,95235.0,95231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735470060028,0.008,95235.0,95231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735470066331,0.008,95235.0,95231.0,0.02106851]
["bitfinex-derivatives","BTCF0:USTF0",1735470069638,0.008,95235.0,95231.0,0.38186851]
["bitfinex-derivatives","BTCF0:USTF0",1735470073836,0.008,95235.0,95231.0,0.02106851]
["bitfinex-derivatives","BTCF0:USTF0",1735470074140,0.008,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470075545,0.01,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470080446,0.01,95235.0,95234.0,0.38104362]
["bitfinex-derivatives","BTCF0:USTF0",1735470084655,0.01,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470087849,0.01,95235.0,95234.0,0.30160935]
["bitfinex-derivatives","BTCF0:USTF0",1735470090353,0.01,95235.0,95232.0,0.02020499]
["bitfinex-derivatives","BTCF0:USTF0",1735470090560,0.01,95235.0,95231.0,0.02106851]
["bitfinex-derivatives","BTCF0:USTF0",1735470090756,0.01,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470092257,0.008,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470093556,0.008,95235.0,95231.0,0.04094078]
["bitfinex-derivatives","BTCF0:USTF0",1735470093747,0.01,95235.0,95231.0,0.04094078]
["bitfinex-derivatives","BTCF0:USTF0",1735470094756,0.004,95235.0,95231.0,0.04094078]
["bitfinex-derivatives","BTCF0:USTF0",1735470094956,0.008,95235.0,95231.0,0.04094078]
["bitfinex-derivatives","BTCF0:USTF0",1735470109563,0.008,95235.0,95231.0,0.02106851]
["bitfinex-derivatives","BTCF0:USTF0",1735470113771,0.008,95235.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470114669,0.3608,95230.0,95207.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735470116070,0.3608,95230.0,95213.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735470116883,0.3608,95230.0,95213.0,0.38181203]
["bitfinex-derivatives","BTCF0:USTF0",1735470121985,0.37905394,95230.0,95213.0,0.38181203]
["bitfinex-derivatives","BTCF0:USTF0",1735470124186,0.37905394,95230.0,95214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735470125389,0.38005394,95230.0,95214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735470125786,0.38005394,95230.0,95214.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735470132815,0.38005394,95230.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470133809,0.37905394,95230.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470134004,0.38005394,95230.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470134909,0.38005394,95230.0,95216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735470138211,0.3608,95219.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735470139402,0.3608,95219.0,95207.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735470139608,0.3608,95219.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735470140317,0.3618,95219.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735470141318,0.3628,95219.0,95207.0,0.08326056]
["bitfinex-derivatives","BTCF0:USTF0",1735470141917,0.3618,95219.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735470142119,0.3618,95219.0,95216.0,0.00067464]
["bitfinex-derivatives","BTCF0:USTF0",1735470142416,0.3618,95219.0,95207.0,0.08326056]
["bitfinex-derivatives","BTCF0:USTF0",1735470142716,0.3628,95219.0,95207.0,0.08326056]
["bitfinex-derivatives","BTCF0:USTF0",1735470143613,0.3618,95219.0,95207.0,0.08326056]
["bitfinex-derivatives","BTCF0:USTF0",1735470143810,0.3608,95218.0,95207.0,0.08426056]
["bitfinex-derivatives","BTCF0:USTF0",1735470144011,0.3608,95218.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735470144519,0.3608,95218.0,95207.0,0.08126056]
["bitfinex-derivatives","BTCF0:USTF0",1735470144711,0.3917,95218.0,95207.0,0.08326056]
["bitfinex-derivatives","BTCF0:USTF0",1735470144910,0.3917,95218.0,95207.0,0.05316056]
["bitfinex-derivatives","BTCF0:USTF0",1735470145215,0.3917,95218.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735470145811,0.3927,95218.0,95207.0,0.05116056]
["bitfinex-derivatives","BTCF0:USTF0",1735470146019,0.3927,95218.0,95207.0,0.05216056]
["bitfinex-derivatives","BTCF0:USTF0",1735470146514,0.3927,95218.0,95207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735470146819,0.2213598,95217.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470147117,0.2213598,95217.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470147118,0.2847598,95217.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470147419,0.2847598,95217.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470147621,0.3608,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470147913,0.51785311,95208.0,95207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735470148108,0.51785311,95208.0,95183.0,0.01614117]
["bitfinex-derivatives","BTCF0:USTF0",1735470148316,0.51785311,95208.0,95180.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1735470148317,0.3608,95194.0,95180.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1735470148516,0.3588,95194.0,95180.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1735470149417,0.3568,95194.0,95180.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1735470150110,0.3578,95194.0,95180.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1735470151113,0.3578,95194.0,95180.0,0.44573742]
["bitfinex-derivatives","BTCF0:USTF0",1735470152216,0.3588,95194.0,95180.0,0.44573742]
["bitfinex-derivatives","BTCF0:USTF0",1735470152915,0.3588,95194.0,95180.0,0.08493742]
["bitfinex-derivatives","BTCF0:USTF0",1735470153217,0.3588,95194.0,95180.0,0.44573742]
["bitfinex-derivatives","BTCF0:USTF0",1735470154321,0.16744505,95194.0,95180.0,0.44573742]
["bitfinex-derivatives","BTCF0:USTF0",1735470165729,0.16644505,95194.0,95180.0,0.44173742]
["bitfinex-derivatives","BTCF0:USTF0",1735470165930,0.16744505,95194.0,95180.0,0.44373742]
["bitfinex-derivatives","BTCF0:USTF0",1735470166533,0.16644505,95194.0,95180.0,0.44173742]
["bitfinex-derivatives","BTCF0:USTF0",1735470166728,0.16644505,95194.0,95180.0,0.44373742]
["bitfinex-derivatives","BTCF0:USTF0",1735470166923,0.16744505,95194.0,95180.0,0.44373742]
["bitfinex-derivatives","BTCF0:USTF0",1735470167825,0.16544505,95194.0,95180.0,0.44373742]
["bitfinex-derivatives","BTCF0:USTF0",1735470168028,0.16644505,95194.0,95180.0,0.44373742]
["bitfinex-derivatives","BTCF0:USTF0",1735470169234,0.16644505,95194.0,95180.0,0.44173742]
["bitfinex-derivatives","BTCF0:USTF0",1735470169436,0.16644505,95194.0,95180.0,0.44373742]
["bitfinex-derivatives","BTCF0:USTF0",1735470169935,0.16644505,95194.0,95180.0,0.44173742]
["bitfinex-derivatives","BTCF0:USTF0",1735470170131,0.16644505,95194.0,95180.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1735470174039,0.16544505,95194.0,95180.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1735470174337,0.16644505,95194.0,95180.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1735470175338,0.16644505,95194.0,95180.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735470175542,0.16644505,95194.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470176041,0.18155899,95194.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470176542,0.18055899,95194.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470176729,0.18155899,95194.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470177034,0.18155899,95194.0,95181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735470177636,0.18155899,95194.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470183029,0.18055899,95194.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470183230,0.18155899,95194.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470184340,0.18155899,95194.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470185932,0.18155899,95194.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470186639,0.18155899,95194.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470187937,0.01611394,95194.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470188244,0.3608,95193.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470189443,0.3608,95193.0,95180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735470189943,0.3618,95193.0,95180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735470191444,0.3618,95193.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470192635,0.3628,95193.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470192835,0.3618,95193.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470198936,0.001,95193.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470199137,0.001,95193.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470201643,0.01412662,95195.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470201842,0.3608,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470202446,0.001,95193.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470203254,0.001,95193.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470204342,0.37596852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470205053,0.37496852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470205249,0.001,95193.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470206056,0.37596852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470207644,0.001,95193.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470208551,0.37496852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470208746,0.37596852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470209448,0.001,95193.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470210855,0.37496852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470211055,0.37596852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470211549,0.37496852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470211756,0.001,95193.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470212356,0.37596852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470213940,0.001,95193.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470215252,0.37596852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470217360,0.37496852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470217554,0.001,95193.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470218764,0.37596852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470220250,0.001,95193.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470221062,0.37596852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470221760,0.001,95193.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470223160,0.37496852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470223460,0.37596852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470223963,0.37496852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470224261,0.001,95193.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470224861,0.37496852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470224862,0.37596852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470226357,0.001,95193.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470226965,0.37496852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470227166,0.37596852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470227868,0.001,95193.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470229353,0.37596852,95199.0,95185.0,0.30157903]
["bitfinex-derivatives","BTCF0:USTF0",1735470229858,0.3608,95193.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470230358,0.3618,95193.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470230859,0.3608,95193.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470231973,0.3618,95193.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470232662,0.20016177,95193.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470233569,0.001,95193.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470234968,0.3608,95198.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470235769,0.001,95193.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470236362,0.3608,95198.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470236671,0.3618,95198.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470238258,0.001,95193.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470238871,0.3608,95198.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470239066,0.3618,95198.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470239664,0.001,95193.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470240770,0.001,95193.0,95184.0,0.30157607]
["bitfinex-derivatives","BTCF0:USTF0",1735470241964,0.3608,95198.0,95184.0,0.30157607]
["bitfinex-derivatives","BTCF0:USTF0",1735470242164,0.3618,95198.0,95184.0,0.30157607]
["bitfinex-derivatives","BTCF0:USTF0",1735470242769,0.3608,95198.0,95184.0,0.30157607]
["bitfinex-derivatives","BTCF0:USTF0",1735470242965,0.001,95193.0,95184.0,0.30157607]
["bitfinex-derivatives","BTCF0:USTF0",1735470243357,0.001,95193.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470243759,0.20241139,95196.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470245566,0.20341139,95196.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470250575,0.20241139,95196.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470251470,0.01416852,95199.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470251770,0.001,95196.0,95187.0,0.30157621]
["bitfinex-derivatives","BTCF0:USTF0",1735470253472,0.11065364,95200.0,95187.0,0.30157621]
["bitfinex-derivatives","BTCF0:USTF0",1735470253669,0.002,95199.0,95187.0,0.30157621]
["bitfinex-derivatives","BTCF0:USTF0",1735470254182,0.11065364,95200.0,95187.0,0.30157621]
["bitfinex-derivatives","BTCF0:USTF0",1735470254381,0.002,95196.0,95187.0,0.30157621]
["bitfinex-derivatives","BTCF0:USTF0",1735470255183,0.002,95199.0,95187.0,0.30157621]
["bitfinex-derivatives","BTCF0:USTF0",1735470256478,0.11065364,95200.0,95187.0,0.30157621]
["bitfinex-derivatives","BTCF0:USTF0",1735470256674,0.002,95196.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470257274,0.11065364,95200.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470257583,0.002,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470258175,0.001,95196.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470259682,0.3608,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470259985,0.3628,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470260681,0.3608,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470260875,0.002,95196.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470261671,0.002,95196.0,95185.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470262490,0.3608,95199.0,95185.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470262679,0.3628,95199.0,95185.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470263284,0.3608,95199.0,95185.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470263485,0.002,95196.0,95185.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470264187,0.3628,95199.0,95185.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470265782,0.3608,95199.0,95185.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470265983,0.002,95196.0,95185.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470266589,0.3608,95199.0,95185.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470266789,0.3628,95199.0,95185.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470267392,0.002,95196.0,95185.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470269390,0.3608,95199.0,95185.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470269596,0.3608,95197.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470270389,0.002,95196.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470270594,0.003,95196.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470270990,0.3608,95197.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470271301,0.3628,95197.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470271797,0.3628,95197.0,95183.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470272700,0.002,95196.0,95183.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470273595,0.3628,95197.0,95183.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470275304,0.3608,95197.0,95183.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470275603,0.002,95196.0,95183.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470276202,0.3618,95197.0,95183.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470277203,0.002,95196.0,95183.0,0.30157601]
["bitfinex-derivatives","BTCF0:USTF0",1735470278188,0.002,95196.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470278606,0.3608,95197.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470278906,0.3628,95197.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470279600,0.001,95196.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470280297,0.3618,95197.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470282206,0.001,95196.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470282701,0.3608,95193.0,95180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735470284194,0.3608,95193.0,95180.0,0.02211445]
["bitfinex-derivatives","BTCF0:USTF0",1735470285197,0.3618,95193.0,95180.0,0.02211445]
["bitfinex-derivatives","BTCF0:USTF0",1735470285906,0.3608,95193.0,95180.0,0.02211445]
["bitfinex-derivatives","BTCF0:USTF0",1735470286107,0.3618,95193.0,95180.0,0.02211445]
["bitfinex-derivatives","BTCF0:USTF0",1735470287200,0.15802051,95192.0,95180.0,0.02211445]
["bitfinex-derivatives","BTCF0:USTF0",1735470287505,0.15802051,95192.0,95180.0,0.05341445]
["bitfinex-derivatives","BTCF0:USTF0",1735470288501,0.15902051,95192.0,95180.0,0.05341445]
["bitfinex-derivatives","BTCF0:USTF0",1735470288705,0.15902051,95192.0,95180.0,0.41421445]
["bitfinex-derivatives","BTCF0:USTF0",1735470291410,0.15902051,95192.0,95174.0,0.01276118]
["bitfinex-derivatives","BTCF0:USTF0",1735470291601,0.3608,95184.0,95170.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735470291910,0.001,95192.0,95170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735470292309,0.2753863,95191.0,95170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735470293606,0.001,95184.0,95170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735470293802,0.001,95184.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470294303,0.3608,95190.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470295510,0.001,95184.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470296104,0.3608,95190.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470296408,0.3608,95190.0,95170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735470296409,0.001,95190.0,95170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735470296602,0.0137924,95190.0,95170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735470296803,0.3618,95190.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470297603,0.3628,95190.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470297924,0.001,95184.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470298710,0.37331639,95190.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470302805,0.3608,95182.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470305920,0.3618,95182.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470308817,0.3608,95182.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470309123,0.001,95182.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470310405,0.001,95182.0,95174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735470310611,0.3608,95187.0,95174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735470312419,0.3618,95187.0,95174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735470313809,0.3608,95187.0,95174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735470314013,0.3618,95187.0,95174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735470314919,0.3608,95187.0,95174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735470317022,0.3618,95187.0,95174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735470317925,0.3608,95187.0,95174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735470319627,0.3608,95187.0,95174.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735470328630,0.3608,95192.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470329930,0.3618,95192.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470330520,0.3618,95192.0,95178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470340837,0.001,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470341231,0.001,95192.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470341428,0.001,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470342140,0.006,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470342338,0.006,95192.0,95174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735470342637,0.006,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470344236,0.003,95192.0,95174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735470344437,0.003,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470345137,0.006,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470348330,0.006,95192.0,95186.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735470363655,0.006,95192.0,95185.0,0.37282894]
["bitfinex-derivatives","BTCF0:USTF0",1735470364647,0.003,95192.0,95185.0,0.37282894]
["bitfinex-derivatives","BTCF0:USTF0",1735470364849,0.006,95192.0,95185.0,0.37282894]
["bitfinex-derivatives","BTCF0:USTF0",1735470366154,0.006,95192.0,95185.0,0.01202894]
["bitfinex-derivatives","BTCF0:USTF0",1735470366357,0.006,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470368954,0.006,95192.0,95174.0,0.04313033]
["bitfinex-derivatives","BTCF0:USTF0",1735470369164,0.006,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470370150,0.003,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470371161,0.006,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470373564,0.006,95192.0,95185.0,0.37233278]
["bitfinex-derivatives","BTCF0:USTF0",1735470383162,0.006,95192.0,95185.0,0.01153278]
["bitfinex-derivatives","BTCF0:USTF0",1735470383363,0.006,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470384965,0.006,95192.0,95185.0,0.01176222]
["bitfinex-derivatives","BTCF0:USTF0",1735470385166,0.006,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470387276,0.006,95192.0,95175.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1735470387569,0.006,95192.0,95175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735470387773,0.006,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470389168,0.004,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470389570,0.001,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470389966,0.0331,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470390272,0.006,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470390473,0.006,95192.0,95175.0,0.01158812]
["bitfinex-derivatives","BTCF0:USTF0",1735470390671,0.006,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470391560,0.003,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470391970,0.0361,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470392276,0.0391,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470392875,0.003,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470393176,0.006,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470393571,0.0361,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470393778,0.0391,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470394276,0.003,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470395481,0.006,95192.0,95186.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735470395967,0.003,95192.0,95186.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735470398466,0.006,95192.0,95186.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735470404681,0.006,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470405472,0.006,95192.0,95186.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735470405678,0.006,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470406083,0.007,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470406480,0.01,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470412178,0.25937727,95209.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470413481,0.26837727,95209.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470426300,0.009,95209.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470428299,0.009,95209.0,95203.0,0.30158357]
["bitfinex-derivatives","BTCF0:USTF0",1735470428499,0.003,95209.0,95203.0,0.30158357]
["bitfinex-derivatives","BTCF0:USTF0",1735470428697,0.012,95209.0,95203.0,0.30258357]
["bitfinex-derivatives","BTCF0:USTF0",1735470428892,0.015,95209.0,95203.0,0.25620979]
["bitfinex-derivatives","BTCF0:USTF0",1735470429797,0.015,95209.0,95203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735470438301,0.015,95209.0,95203.0,0.00068204]
["bitfinex-derivatives","BTCF0:USTF0",1735470448402,0.015,95209.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470448403,0.015,95209.0,95194.0,0.30226385]
["bitfinex-derivatives","BTCF0:USTF0",1735470448802,0.3608,95206.0,95194.0,0.30226385]
["bitfinex-derivatives","BTCF0:USTF0",1735470450303,0.3608,95206.0,95194.0,0.30326385]
["bitfinex-derivatives","BTCF0:USTF0",1735470450706,0.3668,95206.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470451208,0.0313,95205.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470453113,0.0313,95205.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470453321,0.0413,95205.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470454214,0.0403,95205.0,95192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470454410,0.22861674,95206.0,95192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470454609,0.0329,95211.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470454815,0.006,95205.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470456219,0.004,95205.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470456423,0.009,95205.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470456921,0.01,95205.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470458511,0.01,95205.0,95194.0,0.30258027]
["bitfinex-derivatives","BTCF0:USTF0",1735470460114,0.3608,95203.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470461514,0.3668,95203.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470463032,0.3708,95203.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470467224,0.3608,95199.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470469729,0.3708,95199.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470471627,0.01,95199.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470471834,0.3708,95199.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470473819,0.3708,95199.0,95194.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1735470477722,0.38198886,95199.0,95194.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1735470478526,0.02118886,95199.0,95194.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1735470478734,0.38198886,95199.0,95194.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1735470483737,0.38198886,95199.0,95194.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1735470486241,0.02118886,95199.0,95194.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1735470486434,0.38198886,95199.0,95194.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1735470487536,0.02118886,95199.0,95194.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1735470487735,0.38198886,95199.0,95194.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1735470493845,0.38198886,95199.0,95194.0,4.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735470495945,0.3608,95198.0,95194.0,4.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735470497344,0.3648,95198.0,95194.0,4.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735470497831,0.3708,95198.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470506451,0.3708,95198.0,95194.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1735470513241,0.4027,95198.0,95194.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1735470515565,0.0419,95198.0,95194.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1735470515751,0.3608,95195.0,95194.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1735470516656,0.3608,95195.0,95194.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1735470516959,0.3648,95195.0,95194.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1735470517543,0.3648,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470517544,0.3708,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470518247,0.01,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470518643,0.3708,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470518845,0.3708,95195.0,95194.0,0.0005774]
["bitfinex-derivatives","BTCF0:USTF0",1735470523259,0.3708,95195.0,95194.0,0.00019111]
["bitfinex-derivatives","BTCF0:USTF0",1735470525454,0.01,95195.0,95194.0,0.00019111]
["bitfinex-derivatives","BTCF0:USTF0",1735470525655,0.3708,95195.0,95194.0,0.00019111]
["bitfinex-derivatives","BTCF0:USTF0",1735470526557,0.3708,95195.0,95184.0,0.0214123]
["bitfinex-derivatives","BTCF0:USTF0",1735470527760,0.3648,95195.0,95184.0,0.0214123]
["bitfinex-derivatives","BTCF0:USTF0",1735470528260,0.3668,95195.0,95184.0,0.0214123]
["bitfinex-derivatives","BTCF0:USTF0",1735470528463,0.3628,95195.0,95184.0,0.0214123]
["bitfinex-derivatives","BTCF0:USTF0",1735470528763,0.3638,95195.0,95184.0,0.0214123]
["bitfinex-derivatives","BTCF0:USTF0",1735470530455,0.3608,95190.0,95184.0,0.0214123]
["bitfinex-derivatives","BTCF0:USTF0",1735470530653,0.3608,95190.0,95185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735470532061,0.3618,95190.0,95185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735470532261,0.3628,95190.0,95185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735470533067,0.3618,95190.0,95185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735470533258,0.3628,95190.0,95185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735470534354,0.002,95190.0,95185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735470536669,0.002,95190.0,95179.0,0.02924107]
["bitfinex-derivatives","BTCF0:USTF0",1735470538061,0.001,95190.0,95179.0,0.03024107]
["bitfinex-derivatives","BTCF0:USTF0",1735470538367,0.3608,95192.0,95179.0,0.03024107]
["bitfinex-derivatives","BTCF0:USTF0",1735470539672,0.3608,95192.0,95179.0,0.02924107]
["bitfinex-derivatives","BTCF0:USTF0",1735470539867,0.3608,95192.0,95180.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735470541462,0.3608,95192.0,95180.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735470542574,0.3608,95196.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470544268,0.3618,95196.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470544571,0.18060116,95196.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470546266,0.001,95196.0,95180.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735470546464,0.001,95196.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470547873,0.01118886,95199.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470548174,0.3608,95202.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470548478,0.3608,95213.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470548669,0.3608,95213.0,95201.0,0.25420456]
["bitfinex-derivatives","BTCF0:USTF0",1735470548863,0.37450991,95208.0,95201.0,0.25420456]
["bitfinex-derivatives","BTCF0:USTF0",1735470549265,0.003,95202.0,95201.0,0.25420456]
["bitfinex-derivatives","BTCF0:USTF0",1735470549465,0.005,95202.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470549671,0.27499353,95202.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470551067,0.27199353,95202.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470551273,0.27199353,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470551666,0.27499353,95202.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470551975,0.27299353,95202.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470554466,0.27499353,95202.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470555578,0.27499353,95202.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470556269,0.27499353,95202.0,95182.0,0.01103294]
["bitfinex-derivatives","BTCF0:USTF0",1735470556462,0.27499353,95202.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470557463,0.27599353,95202.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470557667,0.27699353,95202.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470559681,0.16429544,95202.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470561375,0.16429544,95202.0,95180.0,0.43285722]
["bitfinex-derivatives","BTCF0:USTF0",1735470561579,0.16429544,95202.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470563581,0.15729544,95202.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470563879,0.1574308,95204.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470564183,0.004,95202.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470564477,0.1574308,95201.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470565486,0.1574308,95201.0,95180.0,0.07205722]
["bitfinex-derivatives","BTCF0:USTF0",1735470565670,0.1574308,95201.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470566780,0.1644308,95201.0,95180.0,0.07205722]
["bitfinex-derivatives","BTCF0:USTF0",1735470566979,0.1644308,95201.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470567680,0.1614308,95201.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470569888,0.1614308,95201.0,95180.0,0.07205722]
["bitfinex-derivatives","BTCF0:USTF0",1735470570079,0.1614308,95201.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470570286,0.1644308,95201.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470570874,0.1614308,95201.0,95191.0,0.30157657]
["bitfinex-derivatives","BTCF0:USTF0",1735470571789,0.1644308,95201.0,95191.0,0.30157657]
["bitfinex-derivatives","BTCF0:USTF0",1735470572990,0.1644308,95201.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470574391,0.1634308,95201.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470574593,0.1594308,95201.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470574792,0.1624308,95201.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470579989,0.005,95201.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470580597,0.17763737,95204.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470581700,0.17963737,95204.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470582602,0.18263737,95204.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470586211,0.18263737,95204.0,95189.0,0.30157607]
["bitfinex-derivatives","BTCF0:USTF0",1735470586410,0.005,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470586706,0.005,95204.0,95203.0,0.24104253]
["bitfinex-derivatives","BTCF0:USTF0",1735470587406,0.003,95204.0,95203.0,0.24104253]
["bitfinex-derivatives","BTCF0:USTF0",1735470587609,0.008,95204.0,95203.0,0.24204253]
["bitfinex-derivatives","BTCF0:USTF0",1735470588513,0.014,95204.0,95203.0,0.24304253]
["bitfinex-derivatives","BTCF0:USTF0",1735470592505,0.014,95204.0,95203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735470600208,0.014,95204.0,95203.0,0.00072721]
["bitfinex-derivatives","BTCF0:USTF0",1735470610227,0.3748,95204.0,95196.0,0.3023053]
["bitfinex-derivatives","BTCF0:USTF0",1735470610919,0.3748,95204.0,95180.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735470611511,0.3608,95204.0,95180.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735470611826,0.21755247,95204.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470612227,0.3638,95204.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470612525,0.3608,95203.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470612925,0.064,95208.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470613321,0.3608,95204.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470613629,0.064,95208.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470613822,0.064,95208.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470614817,0.006,95204.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470615219,0.002,95204.0,95198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470615815,0.3628,95204.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470616220,0.3648,95204.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470616418,0.3718,95204.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470617930,0.3678,95204.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470618128,0.3678,95204.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470618518,0.3608,95204.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470618718,0.009,95204.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470619028,0.3698,95204.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470619324,0.006,95204.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470619527,0.009,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470620122,0.006,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470620328,0.01,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470620630,0.004,95204.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470620827,0.01,95204.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470621025,0.01,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470621220,0.004,95204.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470621929,0.004,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470622327,0.005,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470622922,0.001,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470623126,0.004,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470623832,0.008,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470624227,0.008,95204.0,95203.0,0.30157994]
["bitfinex-derivatives","BTCF0:USTF0",1735470624423,0.012,95204.0,95203.0,0.30257994]
["bitfinex-derivatives","BTCF0:USTF0",1735470625431,0.014,95204.0,95203.0,0.30257994]
["bitfinex-derivatives","BTCF0:USTF0",1735470631325,0.014,95204.0,95203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470633540,0.014,95204.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470633842,0.014,95204.0,95203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470634138,0.014,95204.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470640736,0.014,95204.0,95203.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1735470642433,0.014,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470645248,0.014,95204.0,95203.0,0.36103094]
["bitfinex-derivatives","BTCF0:USTF0",1735470645630,0.014,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470646543,0.014,95204.0,95203.0,0.36103094]
["bitfinex-derivatives","BTCF0:USTF0",1735470646742,0.014,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470646940,0.014,95204.0,95203.0,0.36103094]
["bitfinex-derivatives","BTCF0:USTF0",1735470648235,0.014,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470648443,0.014,95204.0,95203.0,0.36103094]
["bitfinex-derivatives","BTCF0:USTF0",1735470648846,0.014,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470650135,0.014,95204.0,95203.0,0.36103094]
["bitfinex-derivatives","BTCF0:USTF0",1735470650744,0.014,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470651948,0.014,95204.0,95203.0,0.36103094]
["bitfinex-derivatives","BTCF0:USTF0",1735470653240,0.014,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470655039,0.3748,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470655240,0.014,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470656148,0.3748,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470656350,0.014,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470657942,0.3748,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470658141,0.014,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470658752,0.3748,95204.0,95203.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1735470659553,0.014,95204.0,95203.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735470669359,0.014,95204.0,95202.0,0.30166624]
["bitfinex-derivatives","BTCF0:USTF0",1735470670547,0.013,95204.0,95202.0,0.30266624]
["bitfinex-derivatives","BTCF0:USTF0",1735470670749,0.012,95204.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470674145,0.11092438,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470674350,0.14242438,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470675245,0.14642438,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470675755,0.15442438,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470679350,0.15442438,95203.0,95202.0,0.00036885]
["bitfinex-derivatives","BTCF0:USTF0",1735470679553,0.41615597,95203.0,95202.0,0.00036885]
["bitfinex-derivatives","BTCF0:USTF0",1735470679751,0.41615597,95203.0,95183.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735470679948,0.3608,95194.0,95183.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735470683367,0.3618,95194.0,95183.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735470684667,0.3618,95194.0,95175.0,0.07282651]
["bitfinex-derivatives","BTCF0:USTF0",1735470685162,0.3608,95188.0,95175.0,0.07282651]
["bitfinex-derivatives","BTCF0:USTF0",1735470685866,0.3608,95188.0,95175.0,0.07582651]
["bitfinex-derivatives","BTCF0:USTF0",1735470687268,0.3608,95188.0,95175.0,0.07682651]
["bitfinex-derivatives","BTCF0:USTF0",1735470691572,0.16167184,95188.0,95175.0,0.07682651]
["bitfinex-derivatives","BTCF0:USTF0",1735470693569,0.0328,95193.0,95175.0,0.07682651]
["bitfinex-derivatives","BTCF0:USTF0",1735470693770,0.0328,95193.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470694077,0.12007108,95192.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470694268,0.34655723,95194.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470694468,0.3608,95195.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470694666,0.1136197,95192.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470694866,0.06900884,95193.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470695066,0.1136197,95194.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470695280,0.3608,95195.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470695469,0.11448229,95194.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470695667,0.21953975,95194.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470697678,0.15658326,95193.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470698066,0.12077186,95192.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470698262,0.12077186,95192.0,95175.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735470698473,0.18862494,95191.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470698870,0.18862494,95191.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470699272,0.18862494,95191.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470699678,0.10505801,95190.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470700970,0.10505801,95190.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470702970,0.10505801,95190.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470703171,0.10505801,95190.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470704377,0.10505801,95190.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470704880,0.10505801,95190.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470705077,0.11553532,95190.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470708479,0.11553532,95190.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470708677,0.11553532,95190.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470713488,0.11553532,95190.0,95180.0,0.30256348]
["bitfinex-derivatives","BTCF0:USTF0",1735470714686,0.10505857,95189.0,95180.0,0.30256348]
["bitfinex-derivatives","BTCF0:USTF0",1735470714877,0.10505857,95189.0,95180.0,0.30356348]
["bitfinex-derivatives","BTCF0:USTF0",1735470715076,0.26872341,95194.0,95180.0,0.30356348]
["bitfinex-derivatives","BTCF0:USTF0",1735470715283,0.15857069,95194.0,95180.0,0.30356348]
["bitfinex-derivatives","BTCF0:USTF0",1735470715586,0.11342346,95193.0,95180.0,0.30356348]
["bitfinex-derivatives","BTCF0:USTF0",1735470715984,0.15764614,95192.0,95180.0,0.30356348]
["bitfinex-derivatives","BTCF0:USTF0",1735470716186,0.26270305,95192.0,95180.0,0.30356348]
["bitfinex-derivatives","BTCF0:USTF0",1735470716890,0.26270305,95192.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470717090,0.26270305,95192.0,95176.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735470717291,0.3608,95181.0,95176.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735470718080,0.3608,95181.0,95176.0,0.00480376]
["bitfinex-derivatives","BTCF0:USTF0",1735470718789,0.3618,95181.0,95176.0,0.00480376]
["bitfinex-derivatives","BTCF0:USTF0",1735470719382,0.3628,95181.0,95176.0,0.00480376]
["bitfinex-derivatives","BTCF0:USTF0",1735470720190,0.3648,95181.0,95176.0,0.00480376]
["bitfinex-derivatives","BTCF0:USTF0",1735470720795,0.3638,95181.0,95176.0,0.00480376]
["bitfinex-derivatives","BTCF0:USTF0",1735470720986,0.3648,95181.0,95176.0,0.00480376]
["bitfinex-derivatives","BTCF0:USTF0",1735470721491,0.3658,95181.0,95176.0,0.00480376]
["bitfinex-derivatives","BTCF0:USTF0",1735470725699,0.37634039,95181.0,95176.0,0.00480376]
["bitfinex-derivatives","BTCF0:USTF0",1735470727890,0.37334039,95181.0,95176.0,0.00480376]
["bitfinex-derivatives","BTCF0:USTF0",1735470728090,0.37634039,95181.0,95176.0,0.00480376]
["bitfinex-derivatives","BTCF0:USTF0",1735470729596,0.37634039,95181.0,95176.0,0.00184429]
["bitfinex-derivatives","BTCF0:USTF0",1735470731694,0.01554039,95181.0,95176.0,0.00184429]
["bitfinex-derivatives","BTCF0:USTF0",1735470731901,0.37634039,95181.0,95176.0,0.00184429]
["bitfinex-derivatives","BTCF0:USTF0",1735470735088,0.37534039,95181.0,95176.0,0.00184429]
["bitfinex-derivatives","BTCF0:USTF0",1735470735705,0.37234039,95181.0,95176.0,0.00184429]
["bitfinex-derivatives","BTCF0:USTF0",1735470735911,0.37434039,95181.0,95176.0,0.00184429]
["bitfinex-derivatives","BTCF0:USTF0",1735470736402,0.01354039,95181.0,95176.0,0.00184429]
["bitfinex-derivatives","BTCF0:USTF0",1735470736604,0.37434039,95181.0,95176.0,0.00184429]
["bitfinex-derivatives","BTCF0:USTF0",1735470737507,0.37434039,95181.0,95175.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735470737705,0.37334039,95181.0,95175.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735470737906,0.37434039,95181.0,95175.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735470739207,0.37234039,95181.0,95175.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735470739405,0.37434039,95181.0,95167.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735470739797,0.37234039,95181.0,95167.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735470740001,0.37434039,95181.0,95167.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735470740403,0.37334039,95181.0,95167.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735470740605,0.37334039,95181.0,95167.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735470741601,0.37134039,95181.0,95167.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735470741799,0.37134039,95181.0,95167.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735470741999,0.37134039,95181.0,95167.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735470744609,0.37134039,95181.0,95167.0,0.04807911]
["bitfinex-derivatives","BTCF0:USTF0",1735470747315,0.37134039,95181.0,95167.0,0.01835959]
["bitfinex-derivatives","BTCF0:USTF0",1735470747611,0.0314,95180.0,95167.0,0.01835959]
["bitfinex-derivatives","BTCF0:USTF0",1735470748717,0.0314,95180.0,95167.0,0.01735959]
["bitfinex-derivatives","BTCF0:USTF0",1735470757303,0.01054039,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470757511,0.3608,95192.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470758007,0.3839192,95191.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470758317,0.005,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470758615,0.008,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470758812,0.003,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470759213,0.12120897,95191.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470759521,0.12120897,95191.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470759522,0.005,95181.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470760318,0.008,95181.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470760819,0.003,95181.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470761507,0.006,95181.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470761712,0.003,95181.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470761909,0.005,95181.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470763222,0.005,95181.0,95168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735470763223,0.3658,95181.0,95168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735470764523,0.3608,95179.0,95168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735470765222,0.3608,95179.0,95168.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735470765822,0.3608,95179.0,95168.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735470767425,0.01685391,95181.0,95168.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735470767619,0.3608,95179.0,95168.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735470767926,0.3608,95179.0,95168.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735470768132,0.3608,95179.0,95168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735470768423,0.3608,95179.0,95168.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735470769427,0.3608,95179.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470771828,0.3608,95179.0,95167.0,0.01635959]
["bitfinex-derivatives","BTCF0:USTF0",1735470772130,0.37732786,95179.0,95165.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735470772518,0.37732786,95179.0,95165.0,0.40723865]
["bitfinex-derivatives","BTCF0:USTF0",1735470773322,0.37732786,95179.0,95165.0,0.40823865]
["bitfinex-derivatives","BTCF0:USTF0",1735470773517,0.37732786,95179.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470774521,0.37732786,95179.0,95165.0,0.41023865]
["bitfinex-derivatives","BTCF0:USTF0",1735470774921,0.37732786,95179.0,95165.0,0.40823865]
["bitfinex-derivatives","BTCF0:USTF0",1735470775228,0.37732786,95179.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470776530,0.37732786,95179.0,95165.0,0.40823865]
["bitfinex-derivatives","BTCF0:USTF0",1735470777229,0.37732786,95179.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470777728,0.37732786,95179.0,95165.0,0.40823865]
["bitfinex-derivatives","BTCF0:USTF0",1735470779725,0.37732786,95179.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470780229,0.37732786,95179.0,95165.0,0.40723865]
["bitfinex-derivatives","BTCF0:USTF0",1735470780432,0.37732786,95179.0,95165.0,0.40823865]
["bitfinex-derivatives","BTCF0:USTF0",1735470781032,0.37732786,95179.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470781531,0.37732786,95179.0,95165.0,0.40923865]
["bitfinex-derivatives","BTCF0:USTF0",1735470781733,0.37732786,95179.0,95165.0,0.40823865]
["bitfinex-derivatives","BTCF0:USTF0",1735470782817,0.37732786,95179.0,95166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735470783125,0.37732786,95179.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470783331,0.3608,95179.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470783530,0.3608,95179.0,95166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735470784233,0.3608,95179.0,95166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735470785626,0.04761622,95188.0,95166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735470785933,0.3608,95179.0,95166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735470787135,0.04761622,95188.0,95166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735470787335,0.3608,95179.0,95166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735470787825,0.3608,95179.0,95166.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735470788727,0.3608,95179.0,95166.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735470789233,0.04761622,95188.0,95166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735470789535,0.73678673,95187.0,95166.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735470789831,0.37598673,95187.0,95166.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735470790135,0.73678673,95187.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470790439,0.62244727,95187.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470791428,0.26264727,95187.0,95166.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735470791740,0.62344727,95187.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470792434,0.51837491,95187.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470793229,0.51937491,95187.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470793836,0.52037491,95187.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470800436,0.15957491,95187.0,95166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735470800635,0.52037491,95187.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470801737,0.51937491,95187.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470803628,0.52037491,95187.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470805243,0.10506464,95186.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470805543,0.15819412,95185.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470806144,0.15819412,95186.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470806643,0.15819412,95184.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470806839,0.15749795,95185.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470807140,0.15749795,95183.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470807646,0.26256369,95185.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470807844,0.1591403,95184.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470808044,0.1581403,95182.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470808548,0.1581403,95183.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470808749,0.15693698,95181.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470809137,0.002,95183.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470809548,0.15693698,95182.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470810247,0.15893698,95182.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470810447,0.002,95182.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470810647,0.15849926,95181.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470811640,0.16049926,95181.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470811949,0.3608,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470813440,0.3628,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470814350,0.3638,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470816243,0.003,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470817348,0.3638,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470818549,0.003,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470818740,0.003,95179.0,95172.0,0.30155916]
["bitfinex-derivatives","BTCF0:USTF0",1735470819342,0.3638,95179.0,95172.0,0.30155916]
["bitfinex-derivatives","BTCF0:USTF0",1735470819638,0.3638,95179.0,95165.0,0.04643865]
["bitfinex-derivatives","BTCF0:USTF0",1735470820644,0.3628,95179.0,95165.0,0.04643865]
["bitfinex-derivatives","BTCF0:USTF0",1735470820844,0.3608,95179.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470822654,0.3618,95179.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470822853,0.3628,95179.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470828945,0.1963056,95179.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470830155,0.002,95179.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470840061,0.002,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470841256,0.001,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470841559,0.004,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470841969,0.005,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470843465,0.005,95179.0,95165.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735470843667,0.005,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470845065,0.003,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470845459,0.003,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470845959,0.005,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470847274,0.002,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470847463,0.005,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470848565,0.005,95179.0,95165.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735470848766,0.005,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470849971,0.003,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470850467,0.003,95179.0,95165.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735470850665,0.003,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470852072,0.005,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470853670,0.005,95179.0,95165.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735470854068,0.005,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470854470,0.005,95179.0,95165.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735470854671,0.005,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470854870,0.002,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470855564,0.04761622,95188.0,95165.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735470855767,0.40841622,95188.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470855974,0.37292928,95187.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470856365,0.37292928,95187.0,95165.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735470856670,0.003,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470857075,0.11052514,95187.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470857262,0.002,95179.0,95174.0,0.30155968]
["bitfinex-derivatives","BTCF0:USTF0",1735470857764,0.005,95179.0,95174.0,0.30155968]
["bitfinex-derivatives","BTCF0:USTF0",1735470858468,0.005,95179.0,95165.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735470858669,0.005,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470859371,0.003,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470859867,0.002,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470860271,0.003,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470865868,0.003,95179.0,95165.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735470865869,0.04761622,95188.0,95165.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735470866175,0.38200101,95186.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470866477,0.15802706,95187.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470866677,0.1189049,95185.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470866868,0.3824867,95185.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470867069,0.26782546,95187.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470867269,0.2635818,95184.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470867670,0.15851937,95185.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470867875,0.26333883,95183.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470868073,0.10506353,95183.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470868277,0.27294874,95185.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470868480,0.26333883,95182.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470868679,0.10506353,95182.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470868878,0.15827498,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470869077,0.26333796,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470869273,0.10506298,95181.0,95165.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735470869470,0.11965327,95186.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470869675,0.004,95182.0,95165.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735470869878,0.004,95182.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470870088,0.15816202,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470870383,0.004,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470870580,0.004,95181.0,95165.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735470870782,0.004,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470871174,0.002,95186.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470871482,0.38353962,95185.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470872683,0.006,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470873180,0.002,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470873572,0.12789561,95185.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470873771,0.004,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470874482,0.006,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470874684,0.006,95181.0,95165.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735470874881,0.006,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470876281,0.004,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470877086,0.006,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470879188,0.006,95181.0,95167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735470879586,0.006,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470880274,0.15702833,95180.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470880682,0.01339451,95184.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470880882,0.15861201,95179.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470881197,0.004,95181.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470881585,0.15861201,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470881886,0.004,95181.0,95177.0,0.30155994]
["bitfinex-derivatives","BTCF0:USTF0",1735470882081,0.006,95181.0,95177.0,0.30155994]
["bitfinex-derivatives","BTCF0:USTF0",1735470882391,0.1581338,95178.0,95177.0,0.30155994]
["bitfinex-derivatives","BTCF0:USTF0",1735470882593,0.1621338,95180.0,95177.0,0.30155994]
["bitfinex-derivatives","BTCF0:USTF0",1735470882789,0.15853753,95178.0,95177.0,0.30155994]
["bitfinex-derivatives","BTCF0:USTF0",1735470883186,0.15853753,95179.0,95177.0,0.30155994]
["bitfinex-derivatives","BTCF0:USTF0",1735470883390,0.15853753,95178.0,95177.0,0.30155994]
["bitfinex-derivatives","BTCF0:USTF0",1735470883595,0.16453753,95178.0,95177.0,0.30155994]
["bitfinex-derivatives","BTCF0:USTF0",1735470883891,0.006,95178.0,95177.0,0.30155994]
["bitfinex-derivatives","BTCF0:USTF0",1735470884287,0.16313397,95178.0,95167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735470885095,0.16313397,95178.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470885490,0.15913397,95178.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470885996,0.15713397,95178.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470886183,0.16013397,95178.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470886383,0.003,95178.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470886583,0.15811897,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470887492,0.15811897,95177.0,95167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735470887795,0.16011897,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470888797,0.16311897,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470889398,0.16111897,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470890195,0.16311897,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470890989,0.16311897,95177.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470892195,0.16011897,95177.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470892385,0.16211897,95177.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470892799,0.16111897,95177.0,95173.0,0.301559]
["bitfinex-derivatives","BTCF0:USTF0",1735470893898,0.16111897,95177.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470894516,0.3608,95173.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470894696,0.0304,95172.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470894996,0.30952568,95172.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470895188,0.10507016,95171.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470895590,0.26764679,95170.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470896004,0.26764679,95170.0,95160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735470896203,0.10508009,95169.0,95160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735470896592,0.2691921,95168.0,95160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735470896792,0.2691921,95168.0,95160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470897294,0.1050812,95167.0,95160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470897596,0.15827211,95166.0,95160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470898488,0.15737873,95171.0,95160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470898794,0.15737873,95165.0,95160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470899188,0.15711659,95170.0,95160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470899397,0.15711659,95164.0,95160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470899596,0.15711659,95164.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470899798,0.15767269,95169.0,95160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470900204,0.15767269,95163.0,95160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470900498,0.15767269,95168.0,95160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470900701,0.15767269,95162.0,95160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470900907,0.15767269,95162.0,95161.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735470901202,0.15725599,95166.0,95161.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735470901606,0.15725599,95162.0,95161.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735470901999,0.15667223,95165.0,95161.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735470902200,0.15667223,95162.0,95161.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735470902699,0.0304,95172.0,95161.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735470902700,0.27069019,95168.0,95161.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735470902895,0.15696288,95162.0,95161.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735470903095,0.15696288,95162.0,95161.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735470903294,0.15696288,95167.0,95161.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735470903504,0.15696288,95165.0,95161.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735470903702,0.15696288,95162.0,95161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735470903900,0.15803953,95164.0,95161.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735470904105,0.15803953,95164.0,95162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735470904296,0.26977417,95168.0,95162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735470904601,0.15803953,95163.0,95162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735470904797,0.26977417,95171.0,95162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735470905006,0.0304,95172.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470905204,0.0304,95172.0,95170.0,0.30155581]
["bitfinex-derivatives","BTCF0:USTF0",1735470905396,0.26835883,95171.0,95170.0,0.30155581]
["bitfinex-derivatives","BTCF0:USTF0",1735470906805,0.26935883,95171.0,95170.0,0.30155581]
["bitfinex-derivatives","BTCF0:USTF0",1735470907198,0.27035883,95171.0,95170.0,0.30155581]
["bitfinex-derivatives","BTCF0:USTF0",1735470908306,0.15901793,95171.0,95170.0,0.30155581]
["bitfinex-derivatives","BTCF0:USTF0",1735470910300,0.15901793,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470913704,0.002,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470916606,0.002,95171.0,95162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735470916813,0.002,95171.0,95170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735470918513,0.001,95171.0,95170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735470920515,0.002,95171.0,95170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735470936630,0.002,95171.0,95170.0,0.66236384]
["bitfinex-derivatives","BTCF0:USTF0",1735470944927,0.002,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470946835,0.002,95171.0,95170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735470947226,0.002,95171.0,95170.0,0.66236645]
["bitfinex-derivatives","BTCF0:USTF0",1735470952841,0.002,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470953638,0.002,95171.0,95157.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735470953834,0.002,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470955143,0.01328374,95178.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470955333,0.0301,95183.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470955534,0.0301,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470956044,0.18714008,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470956946,0.19614008,95183.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470958249,0.20883285,95183.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470963061,0.20883285,95183.0,95182.0,0.3025664]
["bitfinex-derivatives","BTCF0:USTF0",1735470964464,0.20883285,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735470964770,0.17873285,95183.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470977177,0.02504233,95183.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470981876,0.1567015,95183.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470982275,0.15716559,95196.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470982476,0.15716559,95183.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470982872,0.15716559,95196.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470983178,0.2367279,95197.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470983473,0.16311257,95196.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470984181,0.16511257,95196.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470984975,0.052605,95195.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470985175,0.052611,95183.0,95182.0,0.30256924]
["bitfinex-derivatives","BTCF0:USTF0",1735470985572,0.21019101,95183.0,95182.0,0.30256924]
["bitfinex-derivatives","BTCF0:USTF0",1735470987873,0.21019101,95183.0,95182.0,0.30156924]
["bitfinex-derivatives","BTCF0:USTF0",1735470988074,0.21219101,95183.0,95182.0,0.30156924]
["bitfinex-derivatives","BTCF0:USTF0",1735470988475,0.21619101,95183.0,95182.0,0.30156924]
["bitfinex-derivatives","BTCF0:USTF0",1735470989076,0.2280248,95183.0,95182.0,0.30156924]
["bitfinex-derivatives","BTCF0:USTF0",1735470990283,0.21619101,95183.0,95182.0,0.30156924]
["bitfinex-derivatives","BTCF0:USTF0",1735470990674,0.058611,95183.0,95182.0,0.30156924]
["bitfinex-derivatives","BTCF0:USTF0",1735470991383,0.052605,95195.0,95182.0,0.30156924]
["bitfinex-derivatives","BTCF0:USTF0",1735470991686,0.052605,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470992685,0.056605,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470993780,0.056605,95195.0,95186.0,0.01189444]
["bitfinex-derivatives","BTCF0:USTF0",1735470993974,0.056605,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470994285,0.058605,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470994980,0.052605,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735470995575,0.052605,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470995778,0.052605,95195.0,95194.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735470996677,0.052605,95195.0,95194.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735470996988,0.052605,95195.0,95194.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735470997971,0.052605,95195.0,95194.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470998170,0.052605,95195.0,95194.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735470998376,0.3608,95216.0,95194.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735470998680,0.0526,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735470999079,0.21085907,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471002978,0.21085907,95203.0,95202.0,0.30157854]
["bitfinex-derivatives","BTCF0:USTF0",1735471005089,0.22277327,95203.0,95202.0,0.30357854]
["bitfinex-derivatives","BTCF0:USTF0",1735471005484,0.22277327,95203.0,95202.0,0.30457854]
["bitfinex-derivatives","BTCF0:USTF0",1735471005890,0.22277327,95203.0,95202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735471006091,0.22277327,95203.0,95202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735471007182,0.22277327,95203.0,95202.0,0.00111133]
["bitfinex-derivatives","BTCF0:USTF0",1735471008485,0.22277327,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471008691,0.22277327,95203.0,95202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735471009189,0.22277327,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471009382,0.22277327,95203.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471009383,0.06650226,95203.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471010984,0.052601,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471011292,0.20957403,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471012984,0.20957403,95201.0,95200.0,0.30157654]
["bitfinex-derivatives","BTCF0:USTF0",1735471013386,0.20957403,95201.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471013682,0.052607,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471014799,0.052607,95190.0,95189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471015585,0.052607,95190.0,95189.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735471015891,0.052607,95190.0,95189.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735471016092,0.052607,95190.0,95189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735471017581,0.052607,95190.0,95189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735471017787,0.052607,95190.0,95189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735471018703,0.06463094,95190.0,95189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735471020188,0.06463094,95190.0,95189.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735471020590,0.06463094,95190.0,95189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471020789,0.06463094,95190.0,95189.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735471021585,0.06463094,95190.0,95189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471021790,0.06463094,95190.0,95189.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735471023200,0.06463094,95190.0,95189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471023395,0.06463094,95190.0,95189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735471024192,0.06463094,95190.0,95189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471024599,0.02840236,95204.0,95189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471024899,0.15808046,95199.0,95189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735471025096,0.052607,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471025301,0.052607,95190.0,95189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735471025500,0.052607,95190.0,95189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735471025809,0.052607,95190.0,95189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471026208,0.052607,95190.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471026404,0.052607,95190.0,95189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735471027095,0.052607,95190.0,95189.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735471027297,0.052607,95190.0,95189.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735471027496,0.052607,95190.0,95189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471027697,0.052607,95190.0,95189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471029202,0.052607,95190.0,95189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735471029707,0.052607,95190.0,95189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471030607,0.0646616,95190.0,95189.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735471030798,0.0646616,95190.0,95189.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1735471031001,0.0646616,95190.0,95189.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1735471031903,0.0646616,95190.0,95189.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1735471033103,0.0646616,95190.0,95189.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1735471034509,0.0646616,95190.0,95189.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1735471035307,0.0646616,95190.0,95189.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735471035499,0.0646616,95190.0,95189.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1735471036407,0.0656616,95190.0,95189.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1735471039104,0.0656616,95190.0,95189.0,0.7236792]
["bitfinex-derivatives","BTCF0:USTF0",1735471039305,0.0656616,95190.0,95189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735471039615,0.052608,95189.0,95188.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735471039816,0.052608,95189.0,95188.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1735471040905,0.052608,95189.0,95188.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735471041607,0.053608,95189.0,95188.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735471043907,0.053608,95189.0,95188.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735471044113,0.053608,95189.0,95188.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735471049521,0.053608,95189.0,95188.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735471049824,0.053608,95189.0,95188.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735471055024,0.053608,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471060026,0.053608,95189.0,95188.0,0.30157671]
["bitfinex-derivatives","BTCF0:USTF0",1735471064438,0.001,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471064638,0.053608,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471065436,0.001,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471065630,0.053608,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471066029,0.001,95189.0,95181.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735471066335,0.053608,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471067934,0.052608,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471069233,0.053608,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471073838,0.34854595,95206.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471074142,0.20915145,95200.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471074341,0.05261,95186.0,95182.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735471074634,0.05261,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471074840,0.05261,95186.0,95182.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735471075042,0.05261,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471075828,0.05261,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471076236,0.05261,95186.0,95185.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735471078241,0.05261,95186.0,95185.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1735471081428,0.05261,95186.0,95185.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1735471081741,0.05261,95186.0,95185.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1735471085546,0.05261,95186.0,95185.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1735471085748,0.05261,95186.0,95185.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1735471086449,0.05261,95186.0,95185.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1735471086650,0.05261,95186.0,95185.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1735471090342,0.05261,95186.0,95185.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1735471090544,0.05261,95186.0,95185.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1735471092845,0.05261,95186.0,95185.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1735471093153,0.05261,95186.0,95185.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1735471099151,0.05261,95186.0,95185.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1735471099554,0.05261,95186.0,95185.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1735471101873,0.05261,95186.0,95185.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735471102163,0.05261,95186.0,95185.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1735471109456,0.05261,95186.0,95185.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735471109751,0.05261,95186.0,95185.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1735471113465,0.05261,95186.0,95185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471114267,0.05261,95186.0,95185.0,0.30357147]
["bitfinex-derivatives","BTCF0:USTF0",1735471122770,0.052613,95180.0,95179.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735471123071,0.052613,95180.0,95179.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735471123865,0.052613,95180.0,95179.0,0.415413]
["bitfinex-derivatives","BTCF0:USTF0",1735471126476,0.052613,95180.0,95179.0,0.418413]
["bitfinex-derivatives","BTCF0:USTF0",1735471126976,0.05261,95185.0,95184.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735471128270,0.05261,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735471128976,0.05261,95185.0,95184.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735471141381,0.05261,95185.0,95184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735471154287,0.05261,95185.0,95184.0,0.00067585]
["bitfinex-derivatives","BTCF0:USTF0",1735471166001,0.39184195,95197.0,95184.0,0.00067585]
["bitfinex-derivatives","BTCF0:USTF0",1735471166502,0.15846369,95192.0,95184.0,0.00067585]
["bitfinex-derivatives","BTCF0:USTF0",1735471166799,0.39184195,95197.0,95184.0,0.00067585]
["bitfinex-derivatives","BTCF0:USTF0",1735471167001,0.05261,95185.0,95184.0,0.00067585]
["bitfinex-derivatives","BTCF0:USTF0",1735471167198,0.052611,95184.0,95183.0,0.30224862]
["bitfinex-derivatives","BTCF0:USTF0",1735471167801,0.050611,95184.0,95183.0,0.30224862]
["bitfinex-derivatives","BTCF0:USTF0",1735471168502,0.050611,95184.0,95183.0,0.30324862]
["bitfinex-derivatives","BTCF0:USTF0",1735471168697,0.050611,95184.0,95183.0,0.30424862]
["bitfinex-derivatives","BTCF0:USTF0",1735471170903,0.050611,95184.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735471185914,0.050611,95184.0,95183.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735471196308,0.052608,95189.0,95188.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735471197914,0.053608,95189.0,95188.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735471198114,0.054608,95189.0,95188.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735471198816,0.054608,95189.0,95188.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735471206515,0.054608,95189.0,95188.0,0.43264466]
["bitfinex-derivatives","BTCF0:USTF0",1735471206724,0.054608,95189.0,95188.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735471207221,0.053608,95189.0,95188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471208219,0.054608,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471211423,0.002,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471212624,0.054608,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471223432,0.002,95189.0,95180.0,0.01858659]
["bitfinex-derivatives","BTCF0:USTF0",1735471223626,0.054608,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471225334,0.001,95189.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471225634,0.053608,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471226026,0.054608,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471226628,0.052612,95181.0,95179.0,0.0524807]
["bitfinex-derivatives","BTCF0:USTF0",1735471227228,0.052612,95181.0,95180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735471227428,0.052612,95181.0,95180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471227933,0.052612,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471228738,0.0637,95195.0,95179.0,0.1090937]
["bitfinex-derivatives","BTCF0:USTF0",1735471228935,0.052613,95180.0,95179.0,0.1090937]
["bitfinex-derivatives","BTCF0:USTF0",1735471229237,0.051613,95180.0,95179.0,0.4688937]
["bitfinex-derivatives","BTCF0:USTF0",1735471229537,0.051613,95180.0,95179.0,0.4658937]
["bitfinex-derivatives","BTCF0:USTF0",1735471229748,0.048613,95180.0,95179.0,0.4658937]
["bitfinex-derivatives","BTCF0:USTF0",1735471230245,0.048613,95180.0,95179.0,0.4668937]
["bitfinex-derivatives","BTCF0:USTF0",1735471230535,0.048613,95180.0,95179.0,0.1090937]
["bitfinex-derivatives","BTCF0:USTF0",1735471230833,0.048613,95180.0,95179.0,0.4698937]
["bitfinex-derivatives","BTCF0:USTF0",1735471231227,0.048613,95180.0,95179.0,0.1090937]
["bitfinex-derivatives","BTCF0:USTF0",1735471231628,0.048613,95180.0,95179.0,0.4698937]
["bitfinex-derivatives","BTCF0:USTF0",1735471235246,0.048613,95180.0,95179.0,0.1090937]
["bitfinex-derivatives","BTCF0:USTF0",1735471235436,0.048613,95180.0,95179.0,0.4698937]
["bitfinex-derivatives","BTCF0:USTF0",1735471236443,0.048613,95180.0,95179.0,0.1090937]
["bitfinex-derivatives","BTCF0:USTF0",1735471236643,0.048613,95180.0,95179.0,0.4698937]
["bitfinex-derivatives","BTCF0:USTF0",1735471238338,0.048613,95180.0,95179.0,0.1090937]
["bitfinex-derivatives","BTCF0:USTF0",1735471238544,0.048613,95180.0,95179.0,0.4698937]
["bitfinex-derivatives","BTCF0:USTF0",1735471239342,0.048613,95180.0,95179.0,0.1090937]
["bitfinex-derivatives","BTCF0:USTF0",1735471239840,0.048613,95180.0,95179.0,0.4698937]
["bitfinex-derivatives","BTCF0:USTF0",1735471242332,0.048613,95180.0,95179.0,0.1090937]
["bitfinex-derivatives","BTCF0:USTF0",1735471242536,0.048613,95180.0,95179.0,0.4698937]
["bitfinex-derivatives","BTCF0:USTF0",1735471249048,0.048613,95180.0,95179.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1735471253141,0.0826,95204.0,95179.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1735471253541,0.052613,95180.0,95179.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1735471254254,0.052613,95180.0,95179.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1735471254448,0.052613,95180.0,95179.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1735471255953,0.052613,95180.0,95179.0,0.450514]
["bitfinex-derivatives","BTCF0:USTF0",1735471259956,0.30156655,95202.0,95179.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1735471260247,0.15699701,95195.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471260446,0.052607,95191.0,95190.0,0.30157649]
["bitfinex-derivatives","BTCF0:USTF0",1735471261748,0.052612,95182.0,95180.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735471262151,0.052612,95182.0,95181.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735471263555,0.052612,95182.0,95181.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735471263753,0.052612,95182.0,95181.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1735471264352,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471269351,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471269551,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471271353,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471271660,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471274457,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471274655,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471275661,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471275866,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471276570,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471276757,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471279669,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471279970,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471280468,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471280866,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471281464,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471281865,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471284467,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471284861,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471285365,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471285568,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471289667,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471289978,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471290769,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471290976,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471291782,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471291972,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471292674,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471292874,0.052612,95182.0,95181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471293979,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471295479,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471295671,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471298377,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471298572,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471300587,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471300888,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471302181,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471302383,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471305383,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471305688,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471307280,0.053612,95182.0,95181.0,0.422412]
["bitfinex-derivatives","BTCF0:USTF0",1735471307883,0.053612,95182.0,95181.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735471308089,0.053612,95182.0,95181.0,0.422412]
["bitfinex-derivatives","BTCF0:USTF0",1735471310192,0.052612,95182.0,95181.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735471310385,0.052612,95182.0,95181.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1735471310588,0.052612,95182.0,95181.0,0.422412]
["bitfinex-derivatives","BTCF0:USTF0",1735471310893,0.052612,95182.0,95181.0,0.424412]
["bitfinex-derivatives","BTCF0:USTF0",1735471311787,0.052612,95182.0,95181.0,0.421412]
["bitfinex-derivatives","BTCF0:USTF0",1735471311994,0.052612,95182.0,95181.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735471313595,0.052612,95182.0,95181.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1735471313904,0.052612,95182.0,95181.0,0.423412]
["bitfinex-derivatives","BTCF0:USTF0",1735471314395,0.052612,95182.0,95181.0,0.422412]
["bitfinex-derivatives","BTCF0:USTF0",1735471314997,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471315192,0.052612,95182.0,95181.0,0.423412]
["bitfinex-derivatives","BTCF0:USTF0",1735471315497,0.31813463,95200.0,95181.0,0.423412]
["bitfinex-derivatives","BTCF0:USTF0",1735471315686,0.052612,95182.0,95181.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1735471315887,0.052612,95182.0,95181.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735471316086,0.052612,95182.0,95181.0,0.423412]
["bitfinex-derivatives","BTCF0:USTF0",1735471317097,0.052612,95182.0,95181.0,0.422412]
["bitfinex-derivatives","BTCF0:USTF0",1735471317300,0.052612,95182.0,95181.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1735471317802,0.052612,95182.0,95181.0,0.422412]
["bitfinex-derivatives","BTCF0:USTF0",1735471318396,0.052612,95182.0,95181.0,0.419412]
["bitfinex-derivatives","BTCF0:USTF0",1735471318593,0.052612,95182.0,95181.0,0.421412]
["bitfinex-derivatives","BTCF0:USTF0",1735471319399,0.052612,95182.0,95181.0,0.422412]
["bitfinex-derivatives","BTCF0:USTF0",1735471319792,0.052612,95182.0,95181.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1735471319995,0.052612,95182.0,95181.0,0.422412]
["bitfinex-derivatives","BTCF0:USTF0",1735471320388,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471320590,0.052612,95182.0,95181.0,0.421412]
["bitfinex-derivatives","BTCF0:USTF0",1735471321002,0.052612,95182.0,95181.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735471322191,0.052612,95182.0,95181.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1735471322390,0.052612,95182.0,95181.0,0.421412]
["bitfinex-derivatives","BTCF0:USTF0",1735471324000,0.052612,95182.0,95181.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735471324496,0.052612,95182.0,95181.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1735471324692,0.052612,95182.0,95181.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1735471324891,0.052612,95182.0,95181.0,0.419412]
["bitfinex-derivatives","BTCF0:USTF0",1735471327791,0.052612,95182.0,95181.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735471327995,0.052612,95182.0,95181.0,0.418412]
["bitfinex-derivatives","BTCF0:USTF0",1735471328506,0.052612,95182.0,95181.0,0.417412]
["bitfinex-derivatives","BTCF0:USTF0",1735471331305,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471331500,0.052612,95182.0,95181.0,0.419412]
["bitfinex-derivatives","BTCF0:USTF0",1735471331695,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471331903,0.052612,95182.0,95181.0,0.423412]
["bitfinex-derivatives","BTCF0:USTF0",1735471332205,0.052612,95182.0,95181.0,0.421412]
["bitfinex-derivatives","BTCF0:USTF0",1735471332506,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471332803,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471333704,0.052612,95182.0,95181.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735471333895,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471334900,0.052612,95182.0,95181.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735471335104,0.052612,95182.0,95181.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1735471342708,0.3608,95201.0,95181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471342908,0.052603,95199.0,95198.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735471343210,0.0526,95204.0,95194.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735471343506,0.0526,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471345213,0.0586,95204.0,95203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471345916,0.0576,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471346106,0.0576,95204.0,95203.0,0.301586]
["bitfinex-derivatives","BTCF0:USTF0",1735471346616,0.0606,95204.0,95203.0,0.301586]
["bitfinex-derivatives","BTCF0:USTF0",1735471352817,0.0606,95204.0,95203.0,0.354186]
["bitfinex-derivatives","BTCF0:USTF0",1735471354009,0.105176,95226.0,95203.0,0.301586]
["bitfinex-derivatives","BTCF0:USTF0",1735471354211,0.052595,95214.0,95213.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735471356027,0.057595,95214.0,95213.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735471356321,0.063595,95214.0,95213.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735471357317,0.063595,95214.0,95213.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1735471360627,0.063595,95214.0,95213.0,0.447395]
["bitfinex-derivatives","BTCF0:USTF0",1735471360825,0.063595,95214.0,95213.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1735471361026,0.063595,95214.0,95213.0,0.447395]
["bitfinex-derivatives","BTCF0:USTF0",1735471363225,0.063595,95214.0,95213.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735471366523,0.063595,95214.0,95213.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735471383741,0.33879449,95226.0,95213.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735471384041,0.052595,95214.0,95213.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735471384440,0.052595,95214.0,95213.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735471384630,0.052595,95214.0,95213.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735471384827,0.052595,95214.0,95213.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735471385035,0.052595,95214.0,95213.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735471385230,0.052595,95214.0,95213.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735471385432,0.052595,95214.0,95213.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735471385630,0.052595,95214.0,95213.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735471385837,0.052595,95214.0,95213.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735471386634,0.052595,95214.0,95213.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735471386836,0.052595,95214.0,95213.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735471387537,0.055595,95214.0,95213.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735471387734,0.055595,95214.0,95213.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735471389133,0.055595,95214.0,95213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471394847,0.09421008,95214.0,95213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471397046,0.09421008,95214.0,95213.0,0.30259003]
["bitfinex-derivatives","BTCF0:USTF0",1735471397843,0.09421008,95214.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471397844,0.052601,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471398945,0.053601,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471400441,0.09220055,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471401254,0.09220055,95202.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471401553,0.052606,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471403147,0.052606,95193.0,95192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471403352,0.052606,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471403353,0.21119908,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471404856,0.052616,95174.0,95164.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471405058,0.052616,95174.0,95167.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735471405960,0.05262,95168.0,95167.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735471406348,0.20201313,95168.0,95167.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735471406957,0.19501313,95168.0,95167.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735471407159,0.19101313,95168.0,95167.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735471407458,0.00561357,95168.0,95167.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735471407757,0.043622,95163.0,95162.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735471408152,0.043622,95163.0,95154.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735471408849,0.039622,95163.0,95154.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735471409654,0.040622,95163.0,95162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735471410058,0.039622,95163.0,95161.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735471410260,0.040622,95163.0,95161.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735471410852,0.040622,95163.0,95162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735471412458,0.040622,95163.0,95161.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735471412657,0.040622,95163.0,95162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735471413361,0.040622,95163.0,95162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735471414053,0.040622,95163.0,95162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735471414663,0.25531839,95169.0,95162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735471415063,0.052622,95163.0,95162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735471415865,0.053622,95163.0,95162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735471428874,0.0481327,95166.0,95162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735471429063,0.30464625,95167.0,95162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735471429466,0.15667804,95166.0,95162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735471429865,0.052622,95163.0,95162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735471430176,0.052622,95163.0,95162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735471430366,0.052622,95163.0,95162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735471430675,0.052622,95163.0,95162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735471430871,0.052622,95163.0,95162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735471432271,0.053622,95163.0,95162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735471432484,0.053622,95163.0,95162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735471432680,0.053622,95163.0,95162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735471438375,0.21085024,95163.0,95162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735471449288,0.21085024,95163.0,95162.0,0.00383251]
["bitfinex-derivatives","BTCF0:USTF0",1735471450881,0.21085024,95163.0,95162.0,0.01183251]
["bitfinex-derivatives","BTCF0:USTF0",1735471451484,0.21085024,95163.0,95162.0,0.01083251]
["bitfinex-derivatives","BTCF0:USTF0",1735471451885,0.21085024,95163.0,95162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735471453392,0.20985024,95163.0,95162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735471453603,0.21085024,95163.0,95162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735471454094,0.20985024,95163.0,95162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735471455588,0.20985024,95163.0,95162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735471455797,0.20985024,95163.0,95162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735471457986,0.20985024,95163.0,95162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735471458692,0.20985024,95163.0,95162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735471458898,0.20985024,95163.0,95162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735471460588,0.20985024,95163.0,95162.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1735471460990,0.20985024,95163.0,95162.0,0.00220683]
["bitfinex-derivatives","BTCF0:USTF0",1735471462496,0.20985024,95163.0,95162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735471464995,0.20985024,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471465195,0.20985024,95163.0,95162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735471465400,0.20985024,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471466392,0.21085024,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471467105,0.051627,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471467609,0.052628,95153.0,95152.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735471469797,0.052628,95153.0,95152.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735471470409,0.052628,95153.0,95152.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1735471472106,0.052628,95153.0,95152.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735471472306,0.052628,95153.0,95152.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735471473909,0.052628,95153.0,95152.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735471474112,0.052628,95153.0,95152.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735471474312,0.052628,95153.0,95152.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735471475106,0.052628,95153.0,95152.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735471475311,0.052628,95153.0,95152.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735471476128,0.052628,95153.0,95152.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735471476319,0.052628,95153.0,95152.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735471478014,0.052626,95157.0,95152.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735471478312,0.052626,95157.0,95156.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735471478513,0.052626,95157.0,95153.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735471479515,0.053626,95157.0,95153.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735471479710,0.053626,95157.0,95156.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735471480220,0.052626,95157.0,95156.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735471481610,0.052626,95157.0,95156.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735471481810,0.052626,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471482016,0.053626,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471483314,0.053626,95157.0,95156.0,0.05253812]
["bitfinex-derivatives","BTCF0:USTF0",1735471498850,0.052627,95155.0,95154.0,0.35409524]
["bitfinex-derivatives","BTCF0:USTF0",1735471500848,0.052626,95156.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471501054,0.052627,95155.0,95154.0,0.41337945]
["bitfinex-derivatives","BTCF0:USTF0",1735471503748,0.052627,95155.0,95154.0,0.41237945]
["bitfinex-derivatives","BTCF0:USTF0",1735471503948,0.052627,95155.0,95154.0,0.41337945]
["bitfinex-derivatives","BTCF0:USTF0",1735471505045,0.052627,95155.0,95154.0,0.41437945]
["bitfinex-derivatives","BTCF0:USTF0",1735471507349,0.052627,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471507546,0.052627,95155.0,95154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471509044,0.052627,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471509241,0.052627,95155.0,95154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471510855,0.052627,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471511455,0.053627,95155.0,95154.0,0.3015536]
["bitfinex-derivatives","BTCF0:USTF0",1735471511957,0.056627,95155.0,95154.0,0.3015536]
["bitfinex-derivatives","BTCF0:USTF0",1735471512557,0.053627,95155.0,95154.0,0.3015536]
["bitfinex-derivatives","BTCF0:USTF0",1735471512758,0.057627,95155.0,95154.0,0.3015536]
["bitfinex-derivatives","BTCF0:USTF0",1735471515259,0.061627,95155.0,95154.0,0.3015536]
["bitfinex-derivatives","BTCF0:USTF0",1735471516362,0.009,95155.0,95144.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735471516567,0.052631,95148.0,95144.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735471518461,0.052631,95147.0,95144.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735471519958,0.053631,95147.0,95144.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735471520262,0.053631,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471522264,0.052631,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471522460,0.053631,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471523568,0.052631,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471523768,0.053631,95147.0,95144.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735471524064,0.053631,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471524267,0.10558808,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471524965,0.10558808,95147.0,95146.0,0.01461869]
["bitfinex-derivatives","BTCF0:USTF0",1735471525265,0.10558808,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471526859,0.26272026,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471527067,0.051637,95136.0,95135.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735471529269,0.051637,95136.0,95135.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735471530566,0.051637,95136.0,95135.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735471531571,0.051637,95136.0,95135.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735471531775,0.051637,95136.0,95135.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735471532362,0.051637,95136.0,95135.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735471532563,0.051637,95136.0,95135.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735471532772,0.051637,95136.0,95135.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735471538873,0.051637,95136.0,95135.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735471539780,0.051637,95136.0,95135.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735471539980,0.051637,95136.0,95135.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735471541283,0.051637,95136.0,95135.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735471541577,0.051637,95136.0,95135.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735471545485,0.34516486,95151.0,95135.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735471545989,0.052637,95136.0,95135.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735471546791,0.052637,95136.0,95135.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735471546977,0.052637,95136.0,95135.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1735471547173,0.052637,95136.0,95135.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735471547384,0.052637,95136.0,95135.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735471549097,0.20960862,95136.0,95135.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735471550989,0.20960862,95136.0,95135.0,0.33704341]
["bitfinex-derivatives","BTCF0:USTF0",1735471551193,0.20960862,95136.0,95135.0,0.33504341]
["bitfinex-derivatives","BTCF0:USTF0",1735471551700,0.20960862,95136.0,95135.0,0.33404341]
["bitfinex-derivatives","BTCF0:USTF0",1735471551903,0.20960862,95136.0,95135.0,0.33504341]
["bitfinex-derivatives","BTCF0:USTF0",1735471552198,0.26224961,95136.0,95135.0,0.33504341]
["bitfinex-derivatives","BTCF0:USTF0",1735471553499,0.26224961,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471553892,0.62304961,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735471554888,0.62504961,95136.0,95130.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735471555085,0.05264,95131.0,95130.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735471555500,0.052641,95130.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735471555692,0.052642,95128.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735471556005,0.0307,95129.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735471556006,0.14089528,95129.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735471556300,0.052646,95122.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735471556703,0.052646,95121.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735471556896,0.052646,95120.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735471557598,0.052646,95120.0,95118.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1735471557797,0.051646,95120.0,95118.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1735471558105,0.051646,95120.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735471558294,0.051646,95120.0,95118.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1735471558495,0.052646,95120.0,95118.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1735471559004,0.052646,95120.0,95118.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1735471559005,0.051646,95120.0,95118.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1735471560996,0.051646,95120.0,95118.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1735471561204,0.051646,95120.0,95118.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1735471562106,0.051646,95120.0,95118.0,0.058647]
["bitfinex-derivatives","BTCF0:USTF0",1735471562699,0.051646,95120.0,95118.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1735471563506,0.051646,95120.0,95118.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1735471564599,0.051646,95120.0,95118.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1735471564797,0.051646,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471567605,0.051646,95120.0,95119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471568210,0.051646,95120.0,95119.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735471568413,0.051646,95120.0,95119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735471568596,0.051646,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471568804,0.051646,95120.0,95119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471568995,0.052643,95126.0,95125.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735471569898,0.05264,95132.0,95123.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735471570104,0.052626,95157.0,95139.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735471570404,0.052629,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471571900,0.057629,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471572596,0.066629,95151.0,95150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471582504,0.061629,95151.0,95150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471582715,0.052629,95151.0,95150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735471583210,0.052629,95151.0,95150.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735471584513,0.052629,95151.0,95150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471584913,0.052629,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471585117,0.052629,95151.0,95150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471585522,0.052629,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471585716,0.052629,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471586510,0.052625,95159.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735471586717,0.05263,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471587525,0.05163,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471588228,0.04563,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471588426,0.04563,95150.0,95149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471589224,0.04563,95150.0,95149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471590927,0.04563,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471591226,0.04563,95150.0,95149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735471591630,0.04563,95150.0,95149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735471591818,0.04563,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735471592018,0.05263,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471593327,0.05463,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471594922,0.05463,95149.0,95148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471595320,0.05363,95149.0,95148.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735471596330,0.05263,95149.0,95148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471596532,0.05363,95149.0,95148.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735471597028,0.05363,95149.0,95148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471597232,0.05363,95149.0,95148.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735471597925,0.05363,95149.0,95148.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735471598429,0.05263,95149.0,95148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735471599525,0.05263,95149.0,95148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735471600031,0.05263,95149.0,95148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735471600232,0.05263,95149.0,95148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471600927,0.05263,95149.0,95148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471601133,0.05263,95149.0,95148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471602037,0.05263,95149.0,95148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471602237,0.05263,95149.0,95148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471604330,0.05263,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735471604640,0.05263,95149.0,95148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471605540,0.357921,95162.0,95148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471605838,0.05263,95149.0,95148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471606225,0.05263,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471606441,0.05263,95149.0,95148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471607937,0.05263,95149.0,95148.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1735471608737,0.05363,95149.0,95148.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1735471608944,0.001,95149.0,95148.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1735471609239,0.052624,95160.0,95157.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735471609537,0.052624,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471611041,0.054624,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471611934,0.060624,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471612737,0.008,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471612935,0.052621,95167.0,95163.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735471613940,0.04344272,95179.0,95163.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735471614131,0.052621,95166.0,95163.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735471614334,0.003,95167.0,95163.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735471614529,0.052621,95165.0,95163.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735471614738,0.003,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471615936,0.01,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471616531,0.007,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471616727,0.004,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471616934,0.005,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471626848,0.052619,95170.0,95160.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1735471627143,0.052619,95170.0,95169.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735471629137,0.054619,95170.0,95169.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735471629645,0.052619,95170.0,95169.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735471629851,0.058619,95170.0,95169.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735471630048,0.060619,95170.0,95169.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735471633638,0.059619,95170.0,95169.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735471633844,0.055619,95170.0,95169.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735471635351,0.054619,95170.0,95169.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735471635558,0.055619,95170.0,95169.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735471639559,0.053619,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735471639738,0.055619,95170.0,95169.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735471640649,0.055619,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471641344,0.055619,95170.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471641539,0.052624,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471642649,0.052624,95160.0,95159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471642849,0.052624,95160.0,95159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735471643552,0.052624,95160.0,95159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471643752,0.052624,95160.0,95159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735471645355,0.052624,95160.0,95159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735471645746,0.052624,95160.0,95159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471647358,0.052624,95160.0,95159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471647549,0.052624,95160.0,95159.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735471648955,0.052624,95160.0,95159.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735471653157,0.052624,95160.0,95159.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735471654863,0.052624,95160.0,95159.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735471655549,0.052624,95160.0,95159.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735471655755,0.052624,95160.0,95159.0,0.416425]
["bitfinex-derivatives","BTCF0:USTF0",1735471656062,0.052624,95160.0,95159.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735471656456,0.052624,95160.0,95159.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735471658158,0.052624,95160.0,95159.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735471658455,0.052624,95160.0,95159.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735471658857,0.052624,95160.0,95159.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735471659162,0.052624,95160.0,95159.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1735471663263,0.052624,95160.0,95159.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735471664563,0.052624,95160.0,95159.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735471664957,0.052624,95160.0,95159.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735471665558,0.052624,95160.0,95159.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735471665964,0.052624,95160.0,95159.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1735471667366,0.052624,95160.0,95159.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1735471668161,0.052624,95160.0,95159.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1735471668663,0.052624,95160.0,95159.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1735471671174,0.052624,95160.0,95159.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1735471671368,0.052624,95160.0,95159.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1735471672870,0.052624,95160.0,95159.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1735471675568,0.052624,95160.0,95159.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1735471677171,0.052624,95160.0,95159.0,0.115725]
["bitfinex-derivatives","BTCF0:USTF0",1735471677368,0.052624,95160.0,95159.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1735471677768,0.052624,95160.0,95159.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1735471678069,0.052624,95160.0,95159.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1735471678470,0.052624,95160.0,95159.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1735471679064,0.36078092,95173.0,95159.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735471679268,0.052624,95162.0,95161.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735471681070,0.053624,95162.0,95161.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735471683975,0.053624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471684479,0.052624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471684674,0.053624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471685167,0.052624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471685769,0.052624,95162.0,95161.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1735471685967,0.052624,95162.0,95161.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1735471686368,0.052624,95162.0,95161.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1735471686578,0.052624,95162.0,95161.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1735471687573,0.052624,95162.0,95161.0,0.46905256]
["bitfinex-derivatives","BTCF0:USTF0",1735471688481,0.052624,95162.0,95161.0,0.10825256]
["bitfinex-derivatives","BTCF0:USTF0",1735471688780,0.052624,95162.0,95161.0,0.46905256]
["bitfinex-derivatives","BTCF0:USTF0",1735471689783,0.052624,95162.0,95161.0,0.46705256]
["bitfinex-derivatives","BTCF0:USTF0",1735471690373,0.052624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471694988,0.052624,95162.0,95161.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1735471695988,0.052624,95162.0,95161.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1735471696382,0.052624,95162.0,95161.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735471696573,0.052624,95162.0,95161.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1735471697673,0.052624,95162.0,95161.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735471697880,0.052624,95162.0,95161.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1735471699071,0.052624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471699380,0.052624,95162.0,95161.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735471699687,0.053624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471701385,0.053624,95162.0,95161.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735471701773,0.053624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471702281,0.053624,95162.0,95161.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735471702687,0.053624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471703580,0.053624,95162.0,95161.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735471704094,0.053624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471704482,0.053624,95162.0,95161.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735471704795,0.053624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471705685,0.053624,95162.0,95161.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1735471705892,0.052624,95162.0,95161.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1735471706891,0.052624,95162.0,95161.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1735471707092,0.052624,95162.0,95161.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1735471708697,0.052624,95162.0,95161.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1735471709090,0.052624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471712590,0.052624,95162.0,95161.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735471712793,0.052624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471715092,0.052624,95162.0,95161.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1735471715298,0.052624,95162.0,95161.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1735471716297,0.052624,95162.0,95161.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1735471716997,0.053624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471717197,0.053624,95162.0,95161.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1735471717900,0.053624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471718491,0.053624,95162.0,95161.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735471718790,0.053624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471725503,0.053624,95162.0,95161.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735471725810,0.053624,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471727099,0.001,95162.0,95161.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735471727397,0.3608,95178.0,95171.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735471727398,0.052618,95172.0,95171.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735471727602,0.052618,95172.0,95171.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735471729308,0.057618,95172.0,95171.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735471730115,0.059618,95172.0,95171.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735471736011,0.058618,95172.0,95171.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735471736712,0.057618,95172.0,95171.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735471737416,0.056618,95172.0,95171.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735471737716,0.057618,95172.0,95171.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735471738310,0.058618,95172.0,95171.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735471741715,0.058618,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471748423,0.059618,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471749811,0.059618,95172.0,95171.0,0.30156665]
["bitfinex-derivatives","BTCF0:USTF0",1735471751520,0.05262,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471753029,0.05362,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471754228,0.05662,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471755628,0.05662,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471756630,0.05662,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471756933,0.05362,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471757125,0.05662,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471757324,0.05562,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471757529,0.05662,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471760131,0.05362,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471760329,0.05662,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471765227,0.05362,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471765427,0.05662,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471766227,0.05662,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471766428,0.05662,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471766836,0.05662,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471767032,0.05662,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471768325,0.05362,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471768529,0.05662,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471770827,0.05662,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471771029,0.05662,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471779644,0.05662,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471779847,0.05662,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471780344,0.05662,95167.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735471780543,0.05662,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471783143,0.004,95167.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471783843,0.052617,95173.0,95166.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735471784044,0.052617,95173.0,95172.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735471785841,0.053617,95173.0,95172.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735471786041,0.053617,95173.0,95172.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735471786441,0.001,95173.0,95172.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735471787151,0.052614,95179.0,95178.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735471788343,0.052611,95185.0,95184.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735471790155,0.056611,95185.0,95184.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735471790650,0.065611,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735471802159,0.013,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735471802660,0.083497,95210.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735471802661,0.3608,95216.0,95184.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735471802855,0.052591,95221.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471803054,0.052591,95219.0,95217.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735471804864,0.052591,95219.0,95217.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735471804865,0.054591,95219.0,95217.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735471805362,0.052594,95214.0,95212.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1735471806463,0.004,95219.0,95212.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1735471806464,0.052595,95213.0,95212.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1735471807760,0.002,95219.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471807761,0.052595,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471809264,0.053595,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471813670,0.0918325,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471815466,0.052601,95202.0,95197.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735471816568,0.052601,95202.0,95196.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735471816768,0.052601,95202.0,95201.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735471816967,0.052601,95202.0,95201.0,0.416401]
["bitfinex-derivatives","BTCF0:USTF0",1735471820975,0.052601,95202.0,95201.0,0.415401]
["bitfinex-derivatives","BTCF0:USTF0",1735471821178,0.0382375,95212.0,95201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471821376,0.052598,95207.0,95206.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735471822468,0.32608007,95219.0,95201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471823177,0.32608007,95219.0,95208.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735471823178,0.052598,95209.0,95208.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735471826279,0.053598,95209.0,95208.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735471832491,0.001,95209.0,95197.0,0.03799808]
["bitfinex-derivatives","BTCF0:USTF0",1735471832695,0.001,95209.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471833298,0.052598,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471833785,0.052598,95208.0,95207.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735471834588,0.053598,95208.0,95207.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735471841499,0.053598,95208.0,95207.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735471841706,0.053598,95208.0,95207.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735471842698,0.053598,95208.0,95207.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735471843004,0.053598,95208.0,95207.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735471851208,0.053598,95208.0,95207.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735471851507,0.053598,95208.0,95207.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735471851808,0.053598,95208.0,95207.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735471852112,0.053598,95208.0,95207.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735471857795,0.053598,95208.0,95207.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735471857998,0.053598,95208.0,95207.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735471858306,0.053598,95208.0,95207.0,0.44563438]
["bitfinex-derivatives","BTCF0:USTF0",1735471861011,0.053598,95208.0,95207.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735471867009,0.053598,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471873018,0.32758122,95208.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471873814,0.052602,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471874016,0.052602,95200.0,95199.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1735471874217,0.052602,95200.0,95199.0,0.415402]
["bitfinex-derivatives","BTCF0:USTF0",1735471875319,0.052602,95200.0,95199.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735471875520,0.052602,95200.0,95199.0,0.415402]
["bitfinex-derivatives","BTCF0:USTF0",1735471876019,0.052602,95200.0,95199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471879717,0.4234,95218.0,95199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471879915,0.052602,95200.0,95199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471881823,0.052602,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471882124,0.052602,95200.0,95199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471882420,0.052602,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735471882619,0.052602,95200.0,95199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471887521,0.052602,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735471887717,0.052602,95200.0,95199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735471887916,0.052602,95200.0,95199.0,0.415402]
["bitfinex-derivatives","BTCF0:USTF0",1735471889621,0.052602,95200.0,95199.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735471889827,0.052602,95200.0,95199.0,0.415402]
["bitfinex-derivatives","BTCF0:USTF0",1735471890629,0.052602,95200.0,95199.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735471890829,0.052602,95200.0,95199.0,0.415402]
["bitfinex-derivatives","BTCF0:USTF0",1735471892224,0.052602,95200.0,95199.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735471892533,0.052602,95200.0,95199.0,0.415402]
["bitfinex-derivatives","BTCF0:USTF0",1735471897535,0.052596,95211.0,95199.0,0.415402]
["bitfinex-derivatives","BTCF0:USTF0",1735471897536,0.0526,95205.0,95204.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735471898629,0.0526,95205.0,95204.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735471899032,0.0801799,95205.0,95204.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735471899230,0.0801799,95205.0,95204.0,0.35418767]
["bitfinex-derivatives","BTCF0:USTF0",1735471899930,0.0801799,95205.0,95204.0,0.40678767]
["bitfinex-derivatives","BTCF0:USTF0",1735471903423,0.0801799,95205.0,95204.0,0.35418767]
["bitfinex-derivatives","BTCF0:USTF0",1735471903635,0.0801789,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471904435,0.0275799,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471904619,0.052599,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471906330,0.052602,95200.0,95199.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735471908035,0.052602,95200.0,95199.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735471909134,0.052602,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735471909330,0.052602,95200.0,95199.0,0.00068022]
["bitfinex-derivatives","BTCF0:USTF0",1735471910128,0.08724096,95200.0,95199.0,0.00068022]
["bitfinex-derivatives","BTCF0:USTF0",1735471920133,0.08724096,95200.0,95199.0,0.05328222]
["bitfinex-derivatives","BTCF0:USTF0",1735471920332,0.052602,95200.0,95199.0,0.05328222]
["bitfinex-derivatives","BTCF0:USTF0",1735471920646,0.052602,95200.0,95199.0,0.41408222]
["bitfinex-derivatives","BTCF0:USTF0",1735471924047,0.052594,95216.0,95199.0,0.41408222]
["bitfinex-derivatives","BTCF0:USTF0",1735471924240,0.052595,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471924445,0.052595,95213.0,95212.0,0.30158831]
["bitfinex-derivatives","BTCF0:USTF0",1735471924840,0.20944371,95213.0,95212.0,0.30158831]
["bitfinex-derivatives","BTCF0:USTF0",1735471926149,0.21144371,95213.0,95212.0,0.30158831]
["bitfinex-derivatives","BTCF0:USTF0",1735471926839,0.052601,95201.0,95200.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735471927940,0.052601,95201.0,95200.0,0.09670495]
["bitfinex-derivatives","BTCF0:USTF0",1735471930545,0.052601,95201.0,95200.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1735471930748,0.052601,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471932060,0.052591,95220.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471932244,0.052591,95220.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471932439,0.20974077,95220.0,95211.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735471933948,0.052595,95212.0,95211.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735471935954,0.054595,95212.0,95211.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735471937564,0.054595,95212.0,95211.0,0.00678941]
["bitfinex-derivatives","BTCF0:USTF0",1735471940763,0.054595,95212.0,95211.0,0.03748941]
["bitfinex-derivatives","BTCF0:USTF0",1735471954362,0.002,95212.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471954564,0.052596,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471957270,0.053596,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471960267,0.053596,95211.0,95210.0,0.30159135]
["bitfinex-derivatives","BTCF0:USTF0",1735471965975,0.053596,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471968873,0.053596,95211.0,95210.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735471972671,0.053596,95211.0,95210.0,0.45057404]
["bitfinex-derivatives","BTCF0:USTF0",1735471974678,0.053596,95211.0,95210.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735471982273,0.053596,95211.0,95210.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735471982482,0.053596,95211.0,95210.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1735471986477,0.053596,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471992282,0.052596,95210.0,95209.0,0.03597399]
["bitfinex-derivatives","BTCF0:USTF0",1735471992495,0.052596,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735471992993,0.052597,95209.0,95208.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1735471993399,0.052597,95209.0,95208.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1735471996790,0.052597,95209.0,95208.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1735471996992,0.052597,95209.0,95208.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1735472000399,0.053597,95209.0,95208.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1735472001397,0.052597,95209.0,95208.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1735472004690,0.053597,95209.0,95208.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1735472004907,0.053597,95209.0,95208.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1735472006915,0.052597,95209.0,95208.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1735472010019,0.053597,95209.0,95208.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1735472019018,0.052597,95209.0,95208.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1735472019210,0.053597,95209.0,95208.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1735472020625,0.05259,95223.0,95208.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1735472020626,0.052591,95221.0,95218.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735472020823,0.052591,95221.0,95208.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735472021014,0.052591,95221.0,95220.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735472021331,0.052588,95226.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472021519,0.052588,95226.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472021520,0.032,95236.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472021725,0.052584,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472023221,0.052584,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472026215,0.057584,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472029221,0.057584,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735472029432,0.057584,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472035426,0.057584,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735472035938,0.057584,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472037236,0.052584,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472037437,0.057584,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472040229,0.057584,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735472040429,0.057584,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472041337,0.057584,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735472041543,0.057584,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472048835,0.01962513,95243.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472049038,0.3608,95245.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472050032,0.052584,95232.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472050243,0.052584,95232.0,95231.0,0.30260344]
["bitfinex-derivatives","BTCF0:USTF0",1735472050442,0.052586,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472051055,0.051586,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472051743,0.051586,95230.0,95229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472052138,0.055586,95230.0,95229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472055431,0.055586,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735472055639,0.055586,95230.0,95229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472074856,0.055586,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735472075047,0.055586,95230.0,95229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472078460,0.416386,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735472083962,0.416386,95230.0,95229.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1735472086866,0.055586,95230.0,95229.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1735472103883,0.052588,95226.0,95225.0,0.30191594]
["bitfinex-derivatives","BTCF0:USTF0",1735472105674,0.055588,95226.0,95225.0,0.30191594]
["bitfinex-derivatives","BTCF0:USTF0",1735472106889,0.057588,95226.0,95225.0,0.30291594]
["bitfinex-derivatives","BTCF0:USTF0",1735472109882,0.057588,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735472117994,0.057588,95226.0,95225.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1735472140302,0.057588,95226.0,95225.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1735472145905,0.055588,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735472147602,0.05259,95222.0,95221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735472148414,0.05159,95222.0,95221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735472149107,0.05159,95222.0,95221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735472152421,0.05159,95222.0,95221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735472152717,0.05159,95222.0,95221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735472153621,0.05259,95222.0,95221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735472156007,0.05259,95222.0,95221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735472195851,0.05259,95222.0,95219.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1735472196050,0.05259,95222.0,95219.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735472198145,0.05259,95222.0,95219.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735472199250,0.05159,95222.0,95219.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735472199644,0.052591,95221.0,95219.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735472200856,0.052591,95221.0,95219.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735472201045,0.052591,95221.0,95219.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735472201746,0.052591,95221.0,95219.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735472201949,0.052591,95221.0,95219.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735472202644,0.03032554,95229.0,95219.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735472202852,0.391,95230.0,95220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735472203844,0.052586,95229.0,95220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735472204044,0.05259,95222.0,95220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735472205552,0.001,95221.0,95220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735472206252,0.05259,95221.0,95220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735472206650,0.05362727,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472207156,0.05430645,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472207747,0.05498563,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472208354,0.05566481,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472208750,0.05666481,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472208955,0.05734399,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472209256,0.05887258,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472209844,0.05987258,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472210360,0.05887258,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472213056,0.0603491,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472213258,0.0603491,95221.0,95220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735472213559,0.0603491,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472214252,0.06102703,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472214763,0.06170496,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472215349,0.06238289,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472215956,0.06306082,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472216463,0.06373875,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472217050,0.06441668,95221.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735472220759,0.06441668,95221.0,95220.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1735472220959,0.06509815,95221.0,95220.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1735472221459,0.06577962,95221.0,95220.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1735472223061,0.06577962,95221.0,95220.0,0.02877467]
["bitfinex-derivatives","BTCF0:USTF0",1735472223267,0.06646109,95221.0,95220.0,0.02877467]
["bitfinex-derivatives","BTCF0:USTF0",1735472223760,0.06714256,95221.0,95220.0,0.02877467]
["bitfinex-derivatives","BTCF0:USTF0",1735472224466,0.06782403,95221.0,95220.0,0.02877467]
["bitfinex-derivatives","BTCF0:USTF0",1735472224947,0.0685055,95221.0,95220.0,0.02877467]
["bitfinex-derivatives","BTCF0:USTF0",1735472225554,0.06918697,95221.0,95220.0,0.02877467]
["bitfinex-derivatives","BTCF0:USTF0",1735472226154,0.06986844,95221.0,95220.0,0.02877467]
["bitfinex-derivatives","BTCF0:USTF0",1735472226659,0.07054991,95221.0,95220.0,0.02877467]
["bitfinex-derivatives","BTCF0:USTF0",1735472227268,0.07123138,95221.0,95220.0,0.02877467]
["bitfinex-derivatives","BTCF0:USTF0",1735472228758,0.07123138,95221.0,95216.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735472228759,0.01864138,95221.0,95216.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735472228961,0.052591,95220.0,95216.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1735472229158,0.01764138,95218.0,95216.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1735472230265,0.01764138,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472230667,0.01764138,95217.0,95216.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1735472230869,0.01764138,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472232475,0.01798492,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472234062,0.07057792,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472237671,0.0712635,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472239269,0.07155162,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472240276,0.07494875,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472246073,0.02235575,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472246586,0.02235575,95217.0,95216.0,1.587893]
["bitfinex-derivatives","BTCF0:USTF0",1735472247279,0.02235575,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472250681,0.02235575,95217.0,95216.0,0.448693]
["bitfinex-derivatives","BTCF0:USTF0",1735472251387,0.02235575,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472251689,0.02235575,95217.0,95216.0,0.448693]
["bitfinex-derivatives","BTCF0:USTF0",1735472255396,0.02235575,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472255597,0.02235575,95217.0,95216.0,0.448693]
["bitfinex-derivatives","BTCF0:USTF0",1735472256385,0.02235575,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472256791,0.02235575,95217.0,95216.0,0.448693]
["bitfinex-derivatives","BTCF0:USTF0",1735472257399,0.02235575,95217.0,95216.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735472257698,0.02235575,95217.0,95216.0,0.448693]
["bitfinex-derivatives","BTCF0:USTF0",1735472258596,0.41338,95241.0,95228.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735472258795,0.052587,95229.0,95228.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735472261498,0.055587,95229.0,95228.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735472261686,0.056587,95229.0,95228.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735472263400,0.056587,95229.0,95228.0,0.06970092]
["bitfinex-derivatives","BTCF0:USTF0",1735472263701,0.053587,95229.0,95228.0,0.06970092]
["bitfinex-derivatives","BTCF0:USTF0",1735472264012,0.056587,95229.0,95228.0,0.06970092]
["bitfinex-derivatives","BTCF0:USTF0",1735472279512,0.004,95229.0,95228.0,0.06970092]
["bitfinex-derivatives","BTCF0:USTF0",1735472284111,0.00543826,95229.0,95228.0,0.06970092]
["bitfinex-derivatives","BTCF0:USTF0",1735472284716,0.05802426,95229.0,95228.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735472288916,0.05802426,95229.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472289215,0.00143826,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472290316,0.00287652,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472291015,0.00587652,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472296219,0.00611727,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472296623,0.00611727,95228.0,95224.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472296813,0.00611727,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472297417,0.0068159,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472308633,0.00785187,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472309927,0.06043787,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472313021,0.06113535,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472314024,0.06183283,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472314531,0.06183283,95228.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472314732,0.06079686,95228.0,95227.0,0.35976403]
["bitfinex-derivatives","BTCF0:USTF0",1735472315123,0.06084016,95228.0,95227.0,0.35976403]
["bitfinex-derivatives","BTCF0:USTF0",1735472317428,0.06084016,95228.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472317628,0.00143436,95227.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472318236,0.00525416,95226.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472318535,0.00668852,95226.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472320639,0.00868852,95226.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472320835,0.00938598,95226.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472321842,0.01008344,95226.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472322943,0.01012678,95226.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472326546,0.01156114,95226.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472328644,0.01226054,95226.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472329845,0.01295994,95226.0,95225.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735472333947,0.00486872,95226.0,95225.0,0.05405978]
["bitfinex-derivatives","BTCF0:USTF0",1735472335636,0.002,95226.0,95225.0,0.05405978]
["bitfinex-derivatives","BTCF0:USTF0",1735472335845,0.00583633,95226.0,95225.0,0.05405978]
["bitfinex-derivatives","BTCF0:USTF0",1735472341643,0.00568207,95226.0,95225.0,0.05405978]
["bitfinex-derivatives","BTCF0:USTF0",1735472342945,0.00568207,95226.0,95225.0,0.41485978]
["bitfinex-derivatives","BTCF0:USTF0",1735472346751,0.052585,95231.0,95229.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735472346954,0.052585,95231.0,95230.0,0.03187178]
["bitfinex-derivatives","BTCF0:USTF0",1735472348848,0.053585,95231.0,95230.0,0.03187178]
["bitfinex-derivatives","BTCF0:USTF0",1735472349359,0.054585,95231.0,95230.0,0.03187178]
["bitfinex-derivatives","BTCF0:USTF0",1735472349754,0.053585,95231.0,95230.0,0.03187178]
["bitfinex-derivatives","BTCF0:USTF0",1735472349955,0.054585,95231.0,95230.0,0.03187178]
["bitfinex-derivatives","BTCF0:USTF0",1735472350554,0.3608,95241.0,95230.0,0.03187178]
["bitfinex-derivatives","BTCF0:USTF0",1735472350855,0.3608,95241.0,95240.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735472351158,0.3608,95241.0,95240.0,0.05405178]
["bitfinex-derivatives","BTCF0:USTF0",1735472352464,0.3608,95241.0,95240.0,0.05505178]
["bitfinex-derivatives","BTCF0:USTF0",1735472353157,0.3618,95241.0,95240.0,0.05505178]
["bitfinex-derivatives","BTCF0:USTF0",1735472354162,0.3638,95241.0,95240.0,0.05505178]
["bitfinex-derivatives","BTCF0:USTF0",1735472358264,0.3638,95241.0,95240.0,0.06871481]
["bitfinex-derivatives","BTCF0:USTF0",1735472364165,0.003,95241.0,95240.0,0.06871481]
["bitfinex-derivatives","BTCF0:USTF0",1735472365062,0.003,95241.0,95240.0,0.05505178]
["bitfinex-derivatives","BTCF0:USTF0",1735472375476,0.003,95241.0,95240.0,0.01960629]
["bitfinex-derivatives","BTCF0:USTF0",1735472375658,0.003,95241.0,95240.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1735472375858,0.003,95241.0,95240.0,0.05505178]
["bitfinex-derivatives","BTCF0:USTF0",1735472378268,0.055579,95241.0,95240.0,0.05505178]
["bitfinex-derivatives","BTCF0:USTF0",1735472380861,0.05701336,95241.0,95240.0,0.05505178]
["bitfinex-derivatives","BTCF0:USTF0",1735472391373,0.05844772,95241.0,95240.0,0.05505178]
["bitfinex-derivatives","BTCF0:USTF0",1735472403509,0.05844772,95241.0,95240.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1735472403702,0.16236474,95241.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472403905,0.3608,95232.0,95223.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735472404310,0.00286872,95228.0,95223.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735472404511,0.052589,95224.0,95223.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735472405415,0.05545772,95224.0,95223.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1735472410326,0.05545772,95224.0,95223.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735472411917,0.05259,95222.0,95221.0,0.01231966]
["bitfinex-derivatives","BTCF0:USTF0",1735472412221,0.052591,95219.0,95218.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735472412519,0.052593,95216.0,95215.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735472412712,0.00430325,95222.0,95196.0,1.914524]
["bitfinex-derivatives","BTCF0:USTF0",1735472412713,0.36510325,95222.0,95196.0,1.914524]
["bitfinex-derivatives","BTCF0:USTF0",1735472412917,0.052598,95208.0,95197.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735472413211,0.00430325,95203.0,95197.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735472413416,0.00430325,95203.0,95202.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735472413611,0.00330325,95203.0,95202.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735472415022,0.00330325,95203.0,95202.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1735472417511,0.00330325,95203.0,95202.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1735472417916,0.05590325,95203.0,95202.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1735472420922,0.05590325,95203.0,95202.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1735472421121,0.057338,95203.0,95202.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1735472421318,0.057338,95203.0,95202.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1735472421518,0.057338,95203.0,95202.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1735472423921,0.057338,95203.0,95202.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1735472424115,0.057338,95203.0,95202.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1735472424720,0.057338,95203.0,95202.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1735472425030,0.057338,95203.0,95202.0,0.107601]
["bitfinex-derivatives","BTCF0:USTF0",1735472426324,0.057338,95203.0,95202.0,0.106601]
["bitfinex-derivatives","BTCF0:USTF0",1735472426918,0.057338,95203.0,95202.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1735472427620,0.057338,95203.0,95202.0,0.102601]
["bitfinex-derivatives","BTCF0:USTF0",1735472427820,0.057338,95203.0,95202.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1735472428530,0.057338,95203.0,95202.0,0.102601]
["bitfinex-derivatives","BTCF0:USTF0",1735472428729,0.057338,95203.0,95202.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1735472430527,0.05877275,95203.0,95202.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1735472439431,0.0602075,95203.0,95202.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1735472448639,0.06164225,95203.0,95202.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1735472457738,0.063077,95203.0,95202.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1735472463340,0.010477,95203.0,95202.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1735472465543,0.063077,95203.0,95202.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1735472466539,0.06451175,95203.0,95202.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1735472472739,0.06451175,95203.0,95202.0,0.464401]
["bitfinex-derivatives","BTCF0:USTF0",1735472473239,0.06451175,95203.0,95202.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1735472473448,0.06451175,95203.0,95202.0,0.464401]
["bitfinex-derivatives","BTCF0:USTF0",1735472475344,0.0659465,95203.0,95202.0,0.464401]
["bitfinex-derivatives","BTCF0:USTF0",1735472475751,0.0659465,95203.0,95202.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735472478452,0.0659465,95203.0,95202.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735472484260,0.0662501,95203.0,95202.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735472485748,0.07794157,95203.0,95202.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735472487258,0.596678,95203.0,95202.0,0.01573804]
["bitfinex-derivatives","BTCF0:USTF0",1735472488562,0.052609,95188.0,95177.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735472488754,0.052609,95188.0,95184.0,0.01197359]
["bitfinex-derivatives","BTCF0:USTF0",1735472488959,0.052609,95188.0,95180.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735472489352,0.0662591,95188.0,95180.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735472489750,0.052612,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472490165,0.048612,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472490360,0.0622621,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472490563,0.0562621,95183.0,95182.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735472491459,0.0562621,95183.0,95182.0,0.422412]
["bitfinex-derivatives","BTCF0:USTF0",1735472491866,0.0562621,95183.0,95182.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1735472494664,0.0562621,95183.0,95182.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1735472494869,0.34348401,95197.0,95182.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1735472495865,0.052612,95183.0,95182.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1735472497569,0.052612,95183.0,95182.0,0.417412]
["bitfinex-derivatives","BTCF0:USTF0",1735472497868,0.052612,95183.0,95182.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735472498365,0.053612,95183.0,95182.0,0.421412]
["bitfinex-derivatives","BTCF0:USTF0",1735472498565,0.053612,95183.0,95182.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735472498766,0.053612,95183.0,95182.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1735472498967,0.053612,95183.0,95182.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735472510476,0.05508451,95183.0,95182.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1735472510676,0.05508451,95183.0,95182.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735472512475,0.05508451,95183.0,95182.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1735472512778,0.05508451,95183.0,95182.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735472513163,0.05508451,95183.0,95182.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1735472513364,0.05508451,95183.0,95182.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735472513770,0.05508451,95183.0,95182.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1735472513970,0.05508451,95183.0,95182.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735472520880,0.05508451,95183.0,95182.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1735472521387,0.05508451,95183.0,95182.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735472521883,0.05508451,95183.0,95182.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1735472522091,0.05508451,95183.0,95182.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735472524283,0.05508451,95183.0,95182.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1735472524484,0.05508451,95183.0,95182.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735472524684,0.05508451,95183.0,95182.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1735472524885,0.05508451,95183.0,95182.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735472526485,0.05508451,95183.0,95182.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1735472526689,0.05508451,95183.0,95182.0,0.425412]
["bitfinex-derivatives","BTCF0:USTF0",1735472527086,0.05508451,95183.0,95182.0,0.61488589]
["bitfinex-derivatives","BTCF0:USTF0",1735472528485,0.05508451,95183.0,95182.0,0.25408589]
["bitfinex-derivatives","BTCF0:USTF0",1735472528686,0.05508451,95183.0,95182.0,0.61488589]
["bitfinex-derivatives","BTCF0:USTF0",1735472528992,0.05408451,95183.0,95182.0,0.61388589]
["bitfinex-derivatives","BTCF0:USTF0",1735472529384,0.05408451,95183.0,95182.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1735472529583,0.05408451,95183.0,95182.0,0.424412]
["bitfinex-derivatives","BTCF0:USTF0",1735472529790,0.05408451,95183.0,95182.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1735472529986,0.05408451,95183.0,95182.0,0.424412]
["bitfinex-derivatives","BTCF0:USTF0",1735472530384,0.05408451,95183.0,95182.0,0.417412]
["bitfinex-derivatives","BTCF0:USTF0",1735472530587,0.05408451,95183.0,95182.0,0.422412]
["bitfinex-derivatives","BTCF0:USTF0",1735472531490,0.05408451,95183.0,95182.0,0.417412]
["bitfinex-derivatives","BTCF0:USTF0",1735472531689,0.05408451,95183.0,95182.0,0.421412]
["bitfinex-derivatives","BTCF0:USTF0",1735472531888,0.05408451,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472533692,0.05408451,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472533891,0.05408451,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472534695,0.05408451,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472534894,0.05408451,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472542199,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472549601,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472549795,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472551799,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472552001,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472552497,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472552697,0.00147251,95183.0,95182.0,0.60988589]
["bitfinex-derivatives","BTCF0:USTF0",1735472553095,0.00147251,95183.0,95182.0,0.24908589]
["bitfinex-derivatives","BTCF0:USTF0",1735472553294,0.00147251,95183.0,95182.0,0.60988589]
["bitfinex-derivatives","BTCF0:USTF0",1735472556698,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472559300,0.00147251,95183.0,95182.0,0.60987281]
["bitfinex-derivatives","BTCF0:USTF0",1735472560406,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472560600,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472560802,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472568306,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472568506,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472569310,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472569509,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472570405,0.00147251,95183.0,95182.0,0.60987281]
["bitfinex-derivatives","BTCF0:USTF0",1735472571601,0.00147251,95183.0,95182.0,0.24907281]
["bitfinex-derivatives","BTCF0:USTF0",1735472571806,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472573609,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472573813,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472575209,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472575416,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472575801,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472576004,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472577205,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472577405,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472578113,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472578315,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472582810,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472583010,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472583212,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472583407,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472587518,0.00147251,95183.0,95182.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1735472587715,0.00147251,95183.0,95182.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1735472588119,0.27590105,95198.0,95182.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735472588306,0.27590105,95198.0,95185.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735472588510,0.05261,95186.0,95185.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735472588710,0.05261,95186.0,95185.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735472590819,0.05261,95186.0,95185.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1735472591223,0.05261,95186.0,95185.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1735472593119,0.05261,95186.0,95185.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1735472593323,0.05261,95186.0,95185.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1735472603232,0.05261,95186.0,95185.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1735472603625,0.05261,95186.0,95185.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1735472605231,0.05261,95186.0,95185.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1735472605432,0.05261,95186.0,95185.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1735472605834,0.05261,95186.0,95185.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1735472606134,0.05261,95186.0,95185.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1735472607328,0.05261,95186.0,95185.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1735472607528,0.05261,95186.0,95185.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1735472607729,0.05261,95186.0,95185.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1735472607929,0.05261,95186.0,95185.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1735472608333,0.05261,95186.0,95185.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1735472608735,0.05261,95186.0,95185.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1735472609536,0.05261,95186.0,95185.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1735472609738,0.05261,95186.0,95185.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1735472612132,0.05261,95186.0,95185.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1735472612330,0.05261,95186.0,95185.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1735472614135,0.05261,95186.0,95185.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1735472614833,0.05261,95186.0,95185.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1735472615035,0.05261,95186.0,95185.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735472615444,0.05261,95186.0,95185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735472615944,0.05261,95186.0,95185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735472616242,0.05261,95186.0,95185.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735472617546,0.05261,95186.0,95185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735472625752,0.05261,95186.0,95185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735472643956,0.05261,95186.0,95185.0,0.00687203]
["bitfinex-derivatives","BTCF0:USTF0",1735472648962,0.05261,95186.0,95185.0,0.00887203]
["bitfinex-derivatives","BTCF0:USTF0",1735472649957,0.05261,95186.0,95185.0,0.00487203]
["bitfinex-derivatives","BTCF0:USTF0",1735472650157,0.05261,95186.0,95185.0,0.00887203]
["bitfinex-derivatives","BTCF0:USTF0",1735472650764,0.05261,95186.0,95185.0,0.00687203]
["bitfinex-derivatives","BTCF0:USTF0",1735472650967,0.05261,95186.0,95185.0,0.00987203]
["bitfinex-derivatives","BTCF0:USTF0",1735472651561,0.05261,95186.0,95185.0,0.00587203]
["bitfinex-derivatives","BTCF0:USTF0",1735472651759,0.05261,95186.0,95185.0,0.00987203]
["bitfinex-derivatives","BTCF0:USTF0",1735472652467,0.05261,95186.0,95185.0,0.00887203]
["bitfinex-derivatives","BTCF0:USTF0",1735472654271,0.05261,95186.0,95185.0,0.00987203]
["bitfinex-derivatives","BTCF0:USTF0",1735472654777,0.05261,95186.0,95185.0,0.00587203]
["bitfinex-derivatives","BTCF0:USTF0",1735472654962,0.05261,95186.0,95185.0,0.00687203]
["bitfinex-derivatives","BTCF0:USTF0",1735472655163,0.05261,95186.0,95185.0,0.00887203]
["bitfinex-derivatives","BTCF0:USTF0",1735472656671,0.05261,95186.0,95185.0,0.00787203]
["bitfinex-derivatives","BTCF0:USTF0",1735472657975,0.05261,95186.0,95185.0,0.00587203]
["bitfinex-derivatives","BTCF0:USTF0",1735472658265,0.05261,95186.0,95185.0,0.00887203]
["bitfinex-derivatives","BTCF0:USTF0",1735472658967,0.05261,95186.0,95185.0,0.00487203]
["bitfinex-derivatives","BTCF0:USTF0",1735472659165,0.05261,95186.0,95185.0,0.00787203]
["bitfinex-derivatives","BTCF0:USTF0",1735472659674,0.05261,95186.0,95185.0,0.00687203]
["bitfinex-derivatives","BTCF0:USTF0",1735472682490,0.05261,95186.0,95185.0,0.03867203]
["bitfinex-derivatives","BTCF0:USTF0",1735472712611,0.27761343,95195.0,95185.0,0.03867203]
["bitfinex-derivatives","BTCF0:USTF0",1735472712816,0.28821766,95195.0,95185.0,0.03867203]
["bitfinex-derivatives","BTCF0:USTF0",1735472713011,0.04973797,95186.0,95185.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735472714702,0.04973797,95186.0,95185.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735472714903,0.04973797,95186.0,95185.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735472715205,0.04973797,95186.0,95185.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735472715510,0.04973797,95186.0,95185.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735472718805,0.052606,95194.0,95184.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1735472719113,0.05261,95185.0,95184.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1735472721015,0.05261,95185.0,95184.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1735472729713,0.3608,95198.0,95184.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1735472730715,0.3608,95198.0,95184.0,0.02566803]
["bitfinex-derivatives","BTCF0:USTF0",1735472731047,0.05261,95185.0,95184.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1735472731219,0.05261,95185.0,95184.0,0.02566803]
["bitfinex-derivatives","BTCF0:USTF0",1735472731520,0.05261,95185.0,95184.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1735472734120,0.05261,95185.0,95184.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1735472741432,0.05261,95185.0,95184.0,0.00868329]
["bitfinex-derivatives","BTCF0:USTF0",1735472752226,0.05261,95185.0,95184.0,0.03868329]
["bitfinex-derivatives","BTCF0:USTF0",1735472757346,0.05261,95185.0,95184.0,0.39948329]
["bitfinex-derivatives","BTCF0:USTF0",1735472760244,0.05261,95185.0,95184.0,0.40048329]
["bitfinex-derivatives","BTCF0:USTF0",1735472760742,0.05261,95185.0,95184.0,0.39948329]
["bitfinex-derivatives","BTCF0:USTF0",1735472761448,0.05261,95185.0,95184.0,0.39848329]
["bitfinex-derivatives","BTCF0:USTF0",1735472767157,0.05261,95185.0,95184.0,0.03768329]
["bitfinex-derivatives","BTCF0:USTF0",1735472767351,0.05261,95185.0,95184.0,0.39848329]
["bitfinex-derivatives","BTCF0:USTF0",1735472768759,0.05261,95185.0,95184.0,0.39948329]
["bitfinex-derivatives","BTCF0:USTF0",1735472769153,0.05261,95185.0,95184.0,0.40048329]
["bitfinex-derivatives","BTCF0:USTF0",1735472770552,0.05261,95185.0,95184.0,0.39948329]
["bitfinex-derivatives","BTCF0:USTF0",1735472770758,0.05261,95185.0,95184.0,0.40048329]
["bitfinex-derivatives","BTCF0:USTF0",1735472771066,0.05261,95185.0,95184.0,0.39948329]
["bitfinex-derivatives","BTCF0:USTF0",1735472771563,0.05261,95185.0,95184.0,0.39848329]
["bitfinex-derivatives","BTCF0:USTF0",1735472777166,0.05261,95185.0,95184.0,0.36848329]
["bitfinex-derivatives","BTCF0:USTF0",1735472780365,0.05261,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472780764,0.052606,95194.0,95177.0,0.06340561]
["bitfinex-derivatives","BTCF0:USTF0",1735472780965,0.052614,95178.0,95177.0,0.06340561]
["bitfinex-derivatives","BTCF0:USTF0",1735472781164,0.052614,95178.0,95177.0,0.42420561]
["bitfinex-derivatives","BTCF0:USTF0",1735472781976,0.052614,95178.0,95177.0,0.42920561]
["bitfinex-derivatives","BTCF0:USTF0",1735472782874,0.052614,95178.0,95177.0,0.06840561]
["bitfinex-derivatives","BTCF0:USTF0",1735472783073,0.052614,95178.0,95177.0,0.42920561]
["bitfinex-derivatives","BTCF0:USTF0",1735472784070,0.052614,95178.0,95177.0,0.42720561]
["bitfinex-derivatives","BTCF0:USTF0",1735472784277,0.052614,95178.0,95177.0,0.42920561]
["bitfinex-derivatives","BTCF0:USTF0",1735472785373,0.052614,95178.0,95177.0,0.06840561]
["bitfinex-derivatives","BTCF0:USTF0",1735472785569,0.052614,95178.0,95177.0,0.42920561]
["bitfinex-derivatives","BTCF0:USTF0",1735472786462,0.052614,95178.0,95177.0,0.06840561]
["bitfinex-derivatives","BTCF0:USTF0",1735472786662,0.052614,95178.0,95177.0,0.42920561]
["bitfinex-derivatives","BTCF0:USTF0",1735472787974,0.3740098,95195.0,95177.0,0.37659061]
["bitfinex-derivatives","BTCF0:USTF0",1735472788278,0.052609,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472790780,0.053609,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472795584,0.001,95187.0,95183.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735472795788,0.052611,95184.0,95183.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735472796085,0.052611,95184.0,95183.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735472796794,0.052611,95184.0,95183.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735472797085,0.052611,95184.0,95183.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735472797283,0.052611,95184.0,95183.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735472797484,0.052611,95184.0,95183.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735472797686,0.052611,95184.0,95183.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735472797885,0.052611,95184.0,95183.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1735472798278,0.052611,95184.0,95183.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735472798478,0.052611,95184.0,95183.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1735472798882,0.052611,95184.0,95183.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735472799189,0.052611,95184.0,95183.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1735472800191,0.052611,95184.0,95183.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735472800484,0.052611,95184.0,95183.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1735472804303,0.052611,95184.0,95183.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735472804482,0.052611,95184.0,95183.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1735472807494,0.052611,95184.0,95183.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735472807886,0.052611,95184.0,95183.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1735472808179,0.052611,95184.0,95183.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735472808496,0.052611,95184.0,95183.0,0.395411]
["bitfinex-derivatives","BTCF0:USTF0",1735472810392,0.052611,95184.0,95183.0,0.034611]
["bitfinex-derivatives","BTCF0:USTF0",1735472810785,0.052611,95184.0,95183.0,0.395411]
["bitfinex-derivatives","BTCF0:USTF0",1735472813382,0.052611,95184.0,95183.0,0.034611]
["bitfinex-derivatives","BTCF0:USTF0",1735472813587,0.052611,95184.0,95183.0,0.395411]
["bitfinex-derivatives","BTCF0:USTF0",1735472816795,0.052607,95191.0,95190.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735472818299,0.053607,95191.0,95190.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735472818596,0.055607,95191.0,95190.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735472824989,0.052611,95186.0,95185.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735472849511,0.052611,95184.0,95183.0,0.37733026]
["bitfinex-derivatives","BTCF0:USTF0",1735472849717,0.052611,95184.0,95183.0,0.37621026]
["bitfinex-derivatives","BTCF0:USTF0",1735472850706,0.052611,95184.0,95183.0,0.37721026]
["bitfinex-derivatives","BTCF0:USTF0",1735472850908,0.052611,95184.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472851907,0.052611,95184.0,95183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735472852521,0.053611,95184.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735472853013,0.053611,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472855311,0.054611,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472856111,0.053611,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472856719,0.052611,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472856920,0.054611,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472861615,0.002,95184.0,95179.0,0.06748877]
["bitfinex-derivatives","BTCF0:USTF0",1735472861823,0.052613,95180.0,95179.0,0.06748877]
["bitfinex-derivatives","BTCF0:USTF0",1735472865123,0.052613,95180.0,95179.0,0.42828877]
["bitfinex-derivatives","BTCF0:USTF0",1735472869526,0.052613,95180.0,95179.0,0.06748877]
["bitfinex-derivatives","BTCF0:USTF0",1735472869726,0.052613,95180.0,95179.0,0.42828877]
["bitfinex-derivatives","BTCF0:USTF0",1735472874638,0.052613,95180.0,95179.0,0.06748877]
["bitfinex-derivatives","BTCF0:USTF0",1735472874838,0.052613,95180.0,95179.0,0.42828877]
["bitfinex-derivatives","BTCF0:USTF0",1735472876535,0.052613,95180.0,95179.0,0.06748877]
["bitfinex-derivatives","BTCF0:USTF0",1735472876840,0.052613,95180.0,95179.0,0.42828877]
["bitfinex-derivatives","BTCF0:USTF0",1735472877129,0.052613,95180.0,95179.0,0.06748877]
["bitfinex-derivatives","BTCF0:USTF0",1735472877335,0.052613,95180.0,95179.0,0.42828877]
["bitfinex-derivatives","BTCF0:USTF0",1735472880326,0.052613,95180.0,95179.0,0.06748877]
["bitfinex-derivatives","BTCF0:USTF0",1735472880528,0.052613,95180.0,95179.0,0.42828877]
["bitfinex-derivatives","BTCF0:USTF0",1735472881037,0.052612,95183.0,95182.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735472882533,0.053612,95183.0,95182.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735472886853,0.053612,95183.0,95179.0,0.37567477]
["bitfinex-derivatives","BTCF0:USTF0",1735472886854,0.052609,95188.0,95187.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735472887034,0.052609,95188.0,95187.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735472888242,0.052609,95188.0,95187.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735472888442,0.053609,95188.0,95187.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735472891932,0.054609,95188.0,95187.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735472894145,0.054609,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472898744,0.052614,95179.0,95178.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735472908650,0.052614,95179.0,95178.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735472909251,0.052614,95179.0,95178.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735472909545,0.052614,95179.0,95178.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735472913156,0.052614,95179.0,95178.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735472913453,0.052614,95179.0,95178.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735472916557,0.052614,95179.0,95178.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735472916753,0.052614,95179.0,95178.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735472917365,0.052614,95179.0,95178.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735472917554,0.052614,95179.0,95178.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735472918453,0.052614,95179.0,95178.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735472918864,0.052614,95179.0,95178.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735472920647,0.052614,95179.0,95178.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735472920853,0.052614,95179.0,95178.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1735472923256,0.052611,95184.0,95183.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735472924965,0.053611,95184.0,95183.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735472925170,0.053611,95184.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735472925857,0.053611,95184.0,95183.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735472926468,0.052611,95184.0,95183.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735472928172,0.05261,95188.0,95187.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735472929274,0.05361,95188.0,95187.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735472931177,0.05461,95188.0,95187.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735472933073,0.05461,95188.0,95187.0,0.07433756]
["bitfinex-derivatives","BTCF0:USTF0",1735472933978,0.05461,95188.0,95187.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735472936081,0.05461,95188.0,95183.0,0.02428153]
["bitfinex-derivatives","BTCF0:USTF0",1735472936882,0.05461,95188.0,95187.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735472937081,0.05461,95188.0,95187.0,0.02959598]
["bitfinex-derivatives","BTCF0:USTF0",1735472937282,0.05361,95188.0,95187.0,0.02959598]
["bitfinex-derivatives","BTCF0:USTF0",1735472938274,0.05461,95188.0,95187.0,0.02959598]
["bitfinex-derivatives","BTCF0:USTF0",1735472948692,0.05461,95188.0,95187.0,0.39039598]
["bitfinex-derivatives","BTCF0:USTF0",1735472950390,0.05461,95188.0,95187.0,0.02959598]
["bitfinex-derivatives","BTCF0:USTF0",1735472950595,0.05461,95188.0,95187.0,0.39039598]
["bitfinex-derivatives","BTCF0:USTF0",1735472950789,0.002,95188.0,95187.0,0.39039598]
["bitfinex-derivatives","BTCF0:USTF0",1735472952382,0.052597,95209.0,95196.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735472952583,0.052596,95211.0,95198.0,0.30603958]
["bitfinex-derivatives","BTCF0:USTF0",1735472952793,0.15689194,95204.0,95198.0,0.30603958]
["bitfinex-derivatives","BTCF0:USTF0",1735472952985,0.15689194,95204.0,95198.0,0.23365679]
["bitfinex-derivatives","BTCF0:USTF0",1735472953391,0.15689194,95207.0,95198.0,0.23365679]
["bitfinex-derivatives","BTCF0:USTF0",1735472953591,0.052602,95199.0,95198.0,0.23365679]
["bitfinex-derivatives","BTCF0:USTF0",1735472953985,0.20940321,95199.0,95198.0,0.23365679]
["bitfinex-derivatives","BTCF0:USTF0",1735472954193,0.20940321,95199.0,95198.0,0.23465679]
["bitfinex-derivatives","BTCF0:USTF0",1735472955591,0.02331481,95199.0,95198.0,0.23465679]
["bitfinex-derivatives","BTCF0:USTF0",1735472955796,0.07591681,95199.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735472956296,0.051603,95198.0,95197.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735472957394,0.051603,95198.0,95197.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735472958192,0.054603,95198.0,95197.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735472960794,0.08130891,95198.0,95197.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735472964485,0.08130891,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735472964887,0.08130891,95198.0,95197.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735472971496,0.08130891,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735472973800,0.08130891,95198.0,95197.0,0.00061735]
["bitfinex-derivatives","BTCF0:USTF0",1735472974508,0.052605,95194.0,95193.0,0.30219352]
["bitfinex-derivatives","BTCF0:USTF0",1735472975707,0.054605,95194.0,95193.0,0.30219352]
["bitfinex-derivatives","BTCF0:USTF0",1735472976210,0.055605,95194.0,95193.0,0.30219352]
["bitfinex-derivatives","BTCF0:USTF0",1735472983015,0.052609,95187.0,95186.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735472983310,0.052609,95187.0,95186.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735472984303,0.053609,95187.0,95186.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735472985510,0.055609,95187.0,95186.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735472987200,0.055609,95187.0,95186.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735472987601,0.055609,95187.0,95186.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735472992514,0.055609,95187.0,95186.0,0.35418515]
["bitfinex-derivatives","BTCF0:USTF0",1735472992899,0.055609,95187.0,95186.0,0.40679415]
["bitfinex-derivatives","BTCF0:USTF0",1735473005522,0.055609,95187.0,95186.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735473007827,0.055609,95187.0,95186.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735473008123,0.055609,95187.0,95186.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1735473009715,0.055609,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473010223,0.055609,95187.0,95186.0,0.30157575]
["bitfinex-derivatives","BTCF0:USTF0",1735473013323,0.05261,95185.0,95184.0,0.476711]
["bitfinex-derivatives","BTCF0:USTF0",1735473014020,0.05261,95185.0,95184.0,0.115911]
["bitfinex-derivatives","BTCF0:USTF0",1735473014438,0.05261,95185.0,95184.0,0.476711]
["bitfinex-derivatives","BTCF0:USTF0",1735473014827,0.05261,95185.0,95184.0,0.115911]
["bitfinex-derivatives","BTCF0:USTF0",1735473015013,0.05261,95185.0,95184.0,0.476711]
["bitfinex-derivatives","BTCF0:USTF0",1735473015614,0.05461,95185.0,95184.0,0.476711]
["bitfinex-derivatives","BTCF0:USTF0",1735473016719,0.3438322,95199.0,95184.0,0.476711]
["bitfinex-derivatives","BTCF0:USTF0",1735473017109,0.1572431,95195.0,95184.0,0.476711]
["bitfinex-derivatives","BTCF0:USTF0",1735473017314,0.05261,95186.0,95184.0,0.115911]
["bitfinex-derivatives","BTCF0:USTF0",1735473017511,0.05261,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473018328,0.05261,95186.0,95184.0,0.115911]
["bitfinex-derivatives","BTCF0:USTF0",1735473018715,0.05261,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473019013,0.001,95195.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473019215,0.052615,95177.0,95174.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735473020226,0.052615,95177.0,95175.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735473021717,0.052615,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473022422,0.052615,95177.0,95175.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735473022618,0.052615,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473023117,0.052615,95177.0,95176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735473024533,0.052615,95177.0,95176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735473026126,0.052615,95177.0,95176.0,0.30356935]
["bitfinex-derivatives","BTCF0:USTF0",1735473028418,0.04107419,95178.0,95175.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735473028625,0.052615,95176.0,95175.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735473029827,0.052615,95176.0,95175.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735473030927,0.052615,95176.0,95175.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735473031630,0.052615,95176.0,95175.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735473031929,0.052615,95176.0,95175.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735473042337,0.052615,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473049345,0.052615,95176.0,95175.0,0.00068557]
["bitfinex-derivatives","BTCF0:USTF0",1735473064342,0.052615,95176.0,95175.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1735473078656,0.052615,95176.0,95175.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735473080150,0.27579356,95180.0,95175.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735473080561,0.1575153,95179.0,95175.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735473080961,0.052615,95176.0,95175.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735473081661,0.052615,95176.0,95175.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1735473083163,0.0515602,95180.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473083368,0.3608,95183.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473084055,0.052615,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473084662,0.052615,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473084861,0.052615,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473086260,0.052615,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473086458,0.052615,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473088766,0.052615,95176.0,95175.0,0.00068354]
["bitfinex-derivatives","BTCF0:USTF0",1735473090570,0.052612,95182.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473090764,0.41382589,95183.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473090765,0.052615,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473098774,0.052615,95176.0,95175.0,0.00035029]
["bitfinex-derivatives","BTCF0:USTF0",1735473108682,0.052615,95176.0,95175.0,0.00335029]
["bitfinex-derivatives","BTCF0:USTF0",1735473109167,0.052615,95176.0,95175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735473109975,0.052615,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473110176,0.052615,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473123192,0.052615,95176.0,95175.0,0.00070154]
["bitfinex-derivatives","BTCF0:USTF0",1735473133298,0.052615,95176.0,95175.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1735473134495,0.21518302,95181.0,95175.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1735473135002,0.052615,95176.0,95175.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1735473135594,0.052615,95176.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473135901,0.052615,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473136299,0.052615,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473136597,0.052615,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473137902,0.10585692,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473138098,0.052615,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473138703,0.052617,95172.0,95171.0,0.31541095]
["bitfinex-derivatives","BTCF0:USTF0",1735473139400,0.051617,95172.0,95171.0,0.31541095]
["bitfinex-derivatives","BTCF0:USTF0",1735473140001,0.051617,95172.0,95171.0,0.31841095]
["bitfinex-derivatives","BTCF0:USTF0",1735473140300,0.051617,95172.0,95171.0,0.32041095]
["bitfinex-derivatives","BTCF0:USTF0",1735473141209,0.051617,95172.0,95171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735473143295,0.052616,95175.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473143497,0.052617,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473143700,0.052617,95172.0,95171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735473144402,0.053617,95172.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473145204,0.052618,95171.0,95170.0,0.30456267]
["bitfinex-derivatives","BTCF0:USTF0",1735473146497,0.055618,95171.0,95170.0,0.30456267]
["bitfinex-derivatives","BTCF0:USTF0",1735473147198,0.05262,95167.0,95166.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735473148596,0.05362,95167.0,95166.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735473150411,0.15869899,95167.0,95166.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735473150601,0.052626,95157.0,95156.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735473152002,0.052626,95157.0,95156.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735473152402,0.052626,95157.0,95156.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735473152614,0.052626,95157.0,95156.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735473152811,0.052626,95157.0,95156.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735473153012,0.052626,95157.0,95156.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735473155713,0.052626,95157.0,95156.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735473171818,0.052626,95157.0,95156.0,0.01173752]
["bitfinex-derivatives","BTCF0:USTF0",1735473178122,0.052626,95157.0,95156.0,0.01473752]
["bitfinex-derivatives","BTCF0:USTF0",1735473178323,0.052626,95157.0,95156.0,0.01573752]
["bitfinex-derivatives","BTCF0:USTF0",1735473179129,0.052626,95157.0,95156.0,0.01473752]
["bitfinex-derivatives","BTCF0:USTF0",1735473180529,0.052626,95157.0,95156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735473191325,0.052627,95155.0,95154.0,0.00705576]
["bitfinex-derivatives","BTCF0:USTF0",1735473192433,0.052627,95155.0,95154.0,0.00905576]
["bitfinex-derivatives","BTCF0:USTF0",1735473194837,0.052627,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473195045,0.21046671,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473196441,0.31555895,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473201139,0.34645895,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473202235,0.45604014,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473204646,0.45604014,95155.0,95154.0,0.00071417]
["bitfinex-derivatives","BTCF0:USTF0",1735473206540,0.45604014,95155.0,95154.0,0.00042128]
["bitfinex-derivatives","BTCF0:USTF0",1735473207046,0.45604014,95155.0,95154.0,0.00027072]
["bitfinex-derivatives","BTCF0:USTF0",1735473211354,0.34645895,95155.0,95154.0,0.00027072]
["bitfinex-derivatives","BTCF0:USTF0",1735473211549,0.46650184,95155.0,95154.0,0.00027072]
["bitfinex-derivatives","BTCF0:USTF0",1735473216541,0.46950184,95155.0,95154.0,0.00027072]
["bitfinex-derivatives","BTCF0:USTF0",1735473216755,0.052637,95136.0,95135.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735473218757,0.052637,95136.0,95135.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735473220849,0.052637,95136.0,95135.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735473222149,0.052637,95136.0,95135.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735473222356,0.052637,95136.0,95135.0,0.01311387]
["bitfinex-derivatives","BTCF0:USTF0",1735473222953,0.09062552,95136.0,95135.0,0.01311387]
["bitfinex-derivatives","BTCF0:USTF0",1735473223564,0.09062552,95136.0,95135.0,0.01211387]
["bitfinex-derivatives","BTCF0:USTF0",1735473225360,0.09062552,95136.0,95135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735473227364,0.09062552,95136.0,95135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735473228058,0.09062552,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473228365,0.09062552,95136.0,95127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735473228366,0.051641,95129.0,95127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735473229560,0.051641,95129.0,95128.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735473230660,0.051641,95129.0,95128.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735473234964,0.09062552,95136.0,95127.0,0.02383688]
["bitfinex-derivatives","BTCF0:USTF0",1735473235171,0.052642,95128.0,95127.0,0.02383688]
["bitfinex-derivatives","BTCF0:USTF0",1735473236368,0.052642,95128.0,95127.0,0.02783688]
["bitfinex-derivatives","BTCF0:USTF0",1735473237373,0.052642,95128.0,95127.0,0.02983688]
["bitfinex-derivatives","BTCF0:USTF0",1735473238171,0.052642,95128.0,95127.0,0.03083688]
["bitfinex-derivatives","BTCF0:USTF0",1735473238569,0.052642,95128.0,95127.0,0.02583688]
["bitfinex-derivatives","BTCF0:USTF0",1735473238769,0.052642,95128.0,95127.0,0.02883688]
["bitfinex-derivatives","BTCF0:USTF0",1735473243874,0.3608,95143.0,95127.0,0.02883688]
["bitfinex-derivatives","BTCF0:USTF0",1735473243875,0.052636,95139.0,95127.0,0.02883688]
["bitfinex-derivatives","BTCF0:USTF0",1735473244180,0.052639,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473245865,0.052639,95133.0,95132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735473246266,0.052639,95133.0,95132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735473250076,0.052639,95133.0,95132.0,0.30354198]
["bitfinex-derivatives","BTCF0:USTF0",1735473252171,0.0849649,95133.0,95132.0,0.30354198]
["bitfinex-derivatives","BTCF0:USTF0",1735473263175,0.0849649,95133.0,95132.0,0.24428166]
["bitfinex-derivatives","BTCF0:USTF0",1735473263484,0.0849649,95133.0,95132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473277483,0.00736645,95142.0,95132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473277780,0.15740203,95138.0,95132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473277989,0.052639,95133.0,95132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473278877,0.052639,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473279187,0.052639,95133.0,95132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473280582,0.052639,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473280782,0.052639,95133.0,95132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473282091,0.052639,95133.0,95132.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1735473296793,0.052639,95133.0,95132.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1735473306888,0.052639,95133.0,95132.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1735473317109,0.052639,95133.0,95132.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735473322010,0.052639,95133.0,95132.0,1.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735473326915,0.052643,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473328515,0.052643,95125.0,95124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735473328819,0.052643,95125.0,95124.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735473332813,0.09519603,95125.0,95124.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735473334312,0.09519603,95125.0,95124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735473336124,0.45599603,95125.0,95124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735473337134,0.45599603,95125.0,95124.0,0.00250182]
["bitfinex-derivatives","BTCF0:USTF0",1735473339414,0.09519603,95125.0,95124.0,0.00250182]
["bitfinex-derivatives","BTCF0:USTF0",1735473339614,0.45599603,95125.0,95124.0,0.00250182]
["bitfinex-derivatives","BTCF0:USTF0",1735473347526,0.09519603,95125.0,95124.0,0.00250182]
["bitfinex-derivatives","BTCF0:USTF0",1735473347726,0.45599603,95125.0,95124.0,0.00250182]
["bitfinex-derivatives","BTCF0:USTF0",1735473351937,0.32503488,95125.0,95124.0,0.00091614]
["bitfinex-derivatives","BTCF0:USTF0",1735473352324,0.32503488,95125.0,95124.0,0.00057594]
["bitfinex-derivatives","BTCF0:USTF0",1735473352531,0.052648,95116.0,95115.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1735473354341,0.052648,95116.0,95115.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1735473355035,0.053648,95116.0,95115.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1735473357739,0.21169587,95116.0,95115.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1735473358639,0.21164362,95116.0,95115.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1735473358840,0.31677895,95116.0,95115.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1735473360052,0.31677895,95116.0,95115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735473361746,0.67757895,95116.0,95115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735473378061,0.67657895,95116.0,95115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735473378658,0.67657895,95116.0,95115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735473385663,0.67657895,95116.0,95101.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735473385857,0.052656,95102.0,95101.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735473388160,0.053656,95102.0,95101.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735473388356,0.053656,95102.0,95101.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735473389462,0.053656,95102.0,95101.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735473389683,0.053656,95102.0,95101.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735473390871,0.10590597,95102.0,95101.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735473407187,0.26409702,95102.0,95101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735473413884,0.052657,95101.0,95100.0,0.30072348]
["bitfinex-derivatives","BTCF0:USTF0",1735473414281,0.20951369,95101.0,95100.0,0.30072348]
["bitfinex-derivatives","BTCF0:USTF0",1735473414790,0.052657,95101.0,95100.0,0.30072348]
["bitfinex-derivatives","BTCF0:USTF0",1735473415176,0.053657,95101.0,95100.0,0.30672348]
["bitfinex-derivatives","BTCF0:USTF0",1735473415590,0.053657,95101.0,95100.0,0.31072348]
["bitfinex-derivatives","BTCF0:USTF0",1735473423095,0.054657,95101.0,95100.0,0.30472348]
["bitfinex-derivatives","BTCF0:USTF0",1735473423600,0.054657,95101.0,95100.0,0.31272348]
["bitfinex-derivatives","BTCF0:USTF0",1735473423891,0.053657,95101.0,95100.0,0.31272348]
["bitfinex-derivatives","BTCF0:USTF0",1735473424581,0.053657,95101.0,95100.0,0.25344696]
["bitfinex-derivatives","BTCF0:USTF0",1735473437591,0.053657,95101.0,95100.0,0.24944696]
["bitfinex-derivatives","BTCF0:USTF0",1735473437793,0.053657,95101.0,95100.0,0.25344696]
["bitfinex-derivatives","BTCF0:USTF0",1735473440297,0.05265,95113.0,95100.0,0.25344696]
["bitfinex-derivatives","BTCF0:USTF0",1735473440609,0.052654,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473440905,0.052654,95106.0,95105.0,0.30152654]
["bitfinex-derivatives","BTCF0:USTF0",1735473441497,0.21043875,95106.0,95105.0,0.30152654]
["bitfinex-derivatives","BTCF0:USTF0",1735473441898,0.052654,95106.0,95105.0,0.30152654]
["bitfinex-derivatives","BTCF0:USTF0",1735473442214,0.052654,95106.0,95105.0,0.35418054]
["bitfinex-derivatives","BTCF0:USTF0",1735473443308,0.053654,95106.0,95105.0,0.36018054]
["bitfinex-derivatives","BTCF0:USTF0",1735473444113,0.053654,95106.0,95105.0,0.36318054]
["bitfinex-derivatives","BTCF0:USTF0",1735473446308,0.053654,95106.0,95105.0,0.34789527]
["bitfinex-derivatives","BTCF0:USTF0",1735473447920,0.053654,95106.0,95105.0,0.31052654]
["bitfinex-derivatives","BTCF0:USTF0",1735473449313,0.053654,95106.0,95105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735473461928,0.053654,95106.0,95105.0,0.00343809]
["bitfinex-derivatives","BTCF0:USTF0",1735473477542,0.053654,95106.0,95105.0,0.00125519]
["bitfinex-derivatives","BTCF0:USTF0",1735473478038,0.21166787,95106.0,95105.0,0.00125519]
["bitfinex-derivatives","BTCF0:USTF0",1735473478543,0.31681426,95106.0,95105.0,0.00125519]
["bitfinex-derivatives","BTCF0:USTF0",1735473479756,0.31681426,95106.0,95105.0,0.00325519]
["bitfinex-derivatives","BTCF0:USTF0",1735473479945,0.31681426,95106.0,95105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735473480429,0.67761426,95106.0,95105.0,0.00503819]
["bitfinex-derivatives","BTCF0:USTF0",1735473482039,0.052657,95101.0,95100.0,0.24144696]
["bitfinex-derivatives","BTCF0:USTF0",1735473482237,0.047657,95101.0,95100.0,0.24144696]
["bitfinex-derivatives","BTCF0:USTF0",1735473482437,0.20433935,95101.0,95100.0,0.09151212]
["bitfinex-derivatives","BTCF0:USTF0",1735473482638,0.30948574,95101.0,95100.0,0.09151212]
["bitfinex-derivatives","BTCF0:USTF0",1735473482836,0.30448574,95101.0,95100.0,0.09151212]
["bitfinex-derivatives","BTCF0:USTF0",1735473483243,0.41496801,95101.0,95100.0,0.09151212]
["bitfinex-derivatives","BTCF0:USTF0",1735473483443,0.41596801,95101.0,95100.0,0.09751212]
["bitfinex-derivatives","BTCF0:USTF0",1735473483648,0.41396801,95101.0,95100.0,0.09751212]
["bitfinex-derivatives","BTCF0:USTF0",1735473484546,0.41396801,95101.0,95100.0,0.09951212]
["bitfinex-derivatives","BTCF0:USTF0",1735473485355,0.41396801,95101.0,95100.0,0.09351212]
["bitfinex-derivatives","BTCF0:USTF0",1735473486143,0.45141503,95101.0,95100.0,0.09351212]
["bitfinex-derivatives","BTCF0:USTF0",1735473486649,0.45041503,95101.0,95100.0,0.09351212]
["bitfinex-derivatives","BTCF0:USTF0",1735473487641,0.45041503,95101.0,95100.0,0.03422564]
["bitfinex-derivatives","BTCF0:USTF0",1735473488650,0.81121503,95101.0,95100.0,0.03422564]
["bitfinex-derivatives","BTCF0:USTF0",1735473490648,0.81121503,95101.0,95100.0,0.02168386]
["bitfinex-derivatives","BTCF0:USTF0",1735473491245,0.81121503,95101.0,95100.0,0.02068386]
["bitfinex-derivatives","BTCF0:USTF0",1735473493345,0.81321503,95101.0,95100.0,0.02068386]
["bitfinex-derivatives","BTCF0:USTF0",1735473495156,0.81321503,95101.0,95100.0,0.01968386]
["bitfinex-derivatives","BTCF0:USTF0",1735473495352,0.81421503,95101.0,95100.0,0.01968386]
["bitfinex-derivatives","BTCF0:USTF0",1735473497458,1.17501503,95101.0,95100.0,0.01968386]
["bitfinex-derivatives","BTCF0:USTF0",1735473497660,1.17501503,95101.0,95100.0,0.00741726]
["bitfinex-derivatives","BTCF0:USTF0",1735473500563,1.17601503,95101.0,95100.0,0.0048136]
["bitfinex-derivatives","BTCF0:USTF0",1735473502472,1.17501503,95101.0,95100.0,0.0048136]
["bitfinex-derivatives","BTCF0:USTF0",1735473502677,1.17601503,95101.0,95100.0,0.0048136]
["bitfinex-derivatives","BTCF0:USTF0",1735473503977,0.98573559,95101.0,95100.0,0.0048136]
["bitfinex-derivatives","BTCF0:USTF0",1735473504766,1.03839259,95101.0,95100.0,0.0048136]
["bitfinex-derivatives","BTCF0:USTF0",1735473506768,1.03839259,95101.0,95100.0,0.00288139]
["bitfinex-derivatives","BTCF0:USTF0",1735473507168,1.03839259,95101.0,95100.0,0.00110351]
["bitfinex-derivatives","BTCF0:USTF0",1735473507579,1.03839259,95101.0,95100.0,0.00042074]
["bitfinex-derivatives","BTCF0:USTF0",1735473508879,1.03739259,95101.0,95100.0,0.00042074]
["bitfinex-derivatives","BTCF0:USTF0",1735473509377,1.03739259,95101.0,95085.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735473509582,0.413465,95086.0,95085.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735473510075,0.57157443,95086.0,95085.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735473510674,0.57157443,95086.0,95085.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735473511273,0.57157443,95086.0,95085.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735473511466,0.57157443,95086.0,95085.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735473513076,0.57257443,95086.0,95085.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735473515680,0.61082614,95086.0,95085.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735473515880,0.61182614,95086.0,95085.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735473516772,0.61082614,95086.0,95085.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735473516973,0.71699464,95086.0,95085.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735473517682,0.71699464,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473518180,0.71699464,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473519078,0.71699464,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473519778,0.71599464,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473520783,0.83041762,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473520984,0.83041762,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473522381,0.051672,95073.0,95072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735473523882,0.052672,95073.0,95072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735473524378,0.051672,95073.0,95072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735473525183,0.051672,95073.0,95072.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735473526085,0.050672,95073.0,95072.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735473526281,0.051672,95073.0,95072.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735473527277,0.050672,95073.0,95072.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735473527584,0.051672,95073.0,95072.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735473527978,0.051672,95073.0,95072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735473528177,0.051672,95073.0,95072.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735473528787,0.09037673,95073.0,95072.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735473528987,0.09037673,95073.0,95072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735473529586,0.08937673,95073.0,95072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735473534889,0.08937673,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473537290,0.03870473,95073.0,95064.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735473537488,0.3608,95085.0,95064.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735473537688,0.052676,95066.0,95064.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735473537990,0.052677,95065.0,95064.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735473538487,0.051677,95065.0,95064.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735473540882,0.051677,95065.0,95064.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735473541686,0.051677,95065.0,95064.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735473541890,0.052677,95065.0,95064.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735473543288,0.052677,95065.0,95064.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735473543493,0.052677,95065.0,95064.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735473544596,0.03383061,95521.0,95071.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735473544597,0.052673,95072.0,95071.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735473544795,0.052664,95088.0,95071.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735473544997,0.15816374,95081.0,95071.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735473545190,0.15816374,95081.0,95064.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735473545590,0.052672,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473546092,0.15849615,95084.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473546285,0.15849615,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473546481,0.052665,95086.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473546686,0.03968771,95089.0,95084.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735473546886,0.052663,95090.0,95088.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735473547493,0.052663,95090.0,95084.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735473547494,0.3608,95109.0,95084.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735473547798,0.05266,95095.0,95091.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735473548196,0.052653,95108.0,95091.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735473548387,0.052654,95107.0,95090.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735473548587,0.052659,95098.0,95092.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473548793,0.15808423,95107.0,95092.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473548989,0.052659,95097.0,95092.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473549189,0.05266,95096.0,95092.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473549497,0.003,95095.0,95092.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473550299,0.05566,95095.0,95092.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473551190,0.052661,95094.0,95092.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473552300,0.055661,95094.0,95092.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473552494,0.062661,95094.0,95092.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473555297,0.052661,95093.0,95092.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473555999,0.01,95094.0,95088.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1735473556306,0.01,95094.0,95093.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473557499,0.003,95094.0,95093.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473558003,0.052657,95100.0,95098.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735473559896,0.052657,95100.0,95099.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735473560291,0.057657,95100.0,95099.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735473560495,0.066657,95100.0,95099.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735473561791,0.014,95100.0,95093.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735473561992,0.05266,95095.0,95094.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735473563403,0.052663,95089.0,95088.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1735473563702,0.052663,95089.0,95088.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1735473565004,0.057663,95089.0,95088.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1735473565903,0.059663,95089.0,95088.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1735473567104,0.060663,95089.0,95088.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1735473578615,0.060663,95089.0,95088.0,0.524584]
["bitfinex-derivatives","BTCF0:USTF0",1735473588717,0.060663,95089.0,95088.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1735473588913,0.060663,95089.0,95088.0,0.41263701]
["bitfinex-derivatives","BTCF0:USTF0",1735473598828,0.008,95089.0,95083.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735473599027,0.052666,95084.0,95083.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735473600528,0.055666,95084.0,95083.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735473601831,0.057666,95084.0,95083.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735473604225,0.005,95084.0,95083.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735473606935,0.005,95084.0,95083.0,0.44303869]
["bitfinex-derivatives","BTCF0:USTF0",1735473607134,0.004,95084.0,95083.0,0.44303869]
["bitfinex-derivatives","BTCF0:USTF0",1735473608819,0.003,95084.0,95083.0,0.44303869]
["bitfinex-derivatives","BTCF0:USTF0",1735473609024,0.005,95084.0,95083.0,0.44303869]
["bitfinex-derivatives","BTCF0:USTF0",1735473612028,0.005,95084.0,95083.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735473613038,0.005,95084.0,95083.0,0.885306]
["bitfinex-derivatives","BTCF0:USTF0",1735473615339,0.057666,95084.0,95083.0,0.885306]
["bitfinex-derivatives","BTCF0:USTF0",1735473618733,0.057666,95084.0,95083.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1735473619839,0.055666,95084.0,95083.0,0.8339643]
["bitfinex-derivatives","BTCF0:USTF0",1735473620036,0.056666,95084.0,95083.0,0.8339643]
["bitfinex-derivatives","BTCF0:USTF0",1735473621043,0.058666,95084.0,95083.0,0.8339643]
["bitfinex-derivatives","BTCF0:USTF0",1735473621837,0.059666,95084.0,95083.0,0.8339643]
["bitfinex-derivatives","BTCF0:USTF0",1735473626657,0.21726557,95084.0,95083.0,0.8339643]
["bitfinex-derivatives","BTCF0:USTF0",1735473627255,0.21726557,95084.0,95083.0,0.3621243]
["bitfinex-derivatives","BTCF0:USTF0",1735473627848,0.21726557,95084.0,95083.0,0.0013243]
["bitfinex-derivatives","BTCF0:USTF0",1735473628861,0.32243628,95084.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473629061,0.052672,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473631455,0.052675,95068.0,95066.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735473631761,0.051675,95068.0,95066.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735473632655,0.051675,95068.0,95066.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735473633876,0.3608,95076.0,95066.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735473634066,0.052676,95067.0,95066.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735473635072,0.052676,95067.0,95066.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735473635270,0.052676,95067.0,95066.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735473635966,0.052676,95067.0,95066.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735473636473,0.052673,95073.0,95072.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735473638876,0.052674,95070.0,95066.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735473639671,0.38735803,95076.0,95066.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735473639870,0.38679802,95076.0,95065.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1735473640074,0.052676,95066.0,95065.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1735473641168,0.051676,95066.0,95065.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1735473642072,0.051676,95066.0,95065.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1735473644075,0.052676,95066.0,95065.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1735473665091,0.052676,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473668992,0.001,95066.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473669195,0.052678,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473669683,0.052678,95063.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735473669884,0.052678,95062.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735473671190,0.053678,95062.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735473673598,0.052678,95062.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735473673895,0.053678,95062.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735473674292,0.052679,95060.0,95059.0,0.84751077]
["bitfinex-derivatives","BTCF0:USTF0",1735473674494,0.052679,95060.0,95059.0,0.84639077]
["bitfinex-derivatives","BTCF0:USTF0",1735473679189,0.085772,95073.0,95059.0,0.84639077]
["bitfinex-derivatives","BTCF0:USTF0",1735473679393,0.052679,95060.0,95059.0,0.84639077]
["bitfinex-derivatives","BTCF0:USTF0",1735473680184,0.053679,95060.0,95059.0,0.84639077]
["bitfinex-derivatives","BTCF0:USTF0",1735473681293,0.053679,95060.0,95059.0,0.48559077]
["bitfinex-derivatives","BTCF0:USTF0",1735473681996,0.054679,95060.0,95059.0,0.48559077]
["bitfinex-derivatives","BTCF0:USTF0",1735473682794,0.054679,95060.0,95059.0,0.53827077]
["bitfinex-derivatives","BTCF0:USTF0",1735473683803,0.053679,95060.0,95059.0,0.53827077]
["bitfinex-derivatives","BTCF0:USTF0",1735473684106,0.054679,95060.0,95059.0,0.53827077]
["bitfinex-derivatives","BTCF0:USTF0",1735473685699,0.053679,95060.0,95059.0,0.53827077]
["bitfinex-derivatives","BTCF0:USTF0",1735473685892,0.054679,95060.0,95059.0,0.53827077]
["bitfinex-derivatives","BTCF0:USTF0",1735473687202,0.053679,95060.0,95059.0,0.53827077]
["bitfinex-derivatives","BTCF0:USTF0",1735473687405,0.054679,95060.0,95059.0,0.53827077]
["bitfinex-derivatives","BTCF0:USTF0",1735473687800,0.053679,95060.0,95059.0,0.53827077]
["bitfinex-derivatives","BTCF0:USTF0",1735473688801,0.053679,95060.0,95059.0,0.06631077]
["bitfinex-derivatives","BTCF0:USTF0",1735473690206,0.052679,95060.0,95059.0,0.06631077]
["bitfinex-derivatives","BTCF0:USTF0",1735473691496,0.02530267,95062.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473691803,0.05268,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473693695,0.05368,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473694205,0.05268,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473695507,0.07486468,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473700708,0.07586468,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473702215,0.07686468,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473704512,0.07586468,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473707215,0.07686468,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473707912,0.052682,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473719210,0.21131514,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473727019,0.21231514,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473727409,0.21231514,95056.0,95055.0,0.16126031]
["bitfinex-derivatives","BTCF0:USTF0",1735473727620,0.052682,95055.0,95054.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1735473729723,0.053682,95055.0,95054.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1735473730018,0.001,95055.0,95054.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1735473730225,0.002,95055.0,95054.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1735473730619,0.002,95055.0,95054.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1735473732612,0.002,95055.0,95054.0,0.92606]
["bitfinex-derivatives","BTCF0:USTF0",1735473735318,0.052675,95069.0,95054.0,0.92606]
["bitfinex-derivatives","BTCF0:USTF0",1735473735625,0.052675,95069.0,95068.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735473735819,0.052675,95069.0,95054.0,0.92606]
["bitfinex-derivatives","BTCF0:USTF0",1735473736019,0.21045512,95069.0,95054.0,0.92606]
["bitfinex-derivatives","BTCF0:USTF0",1735473736523,0.052675,95069.0,95054.0,0.92606]
["bitfinex-derivatives","BTCF0:USTF0",1735473736926,0.052675,95069.0,95068.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735473737230,0.054675,95069.0,95068.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735473737418,0.054675,95069.0,95068.0,0.02348304]
["bitfinex-derivatives","BTCF0:USTF0",1735473738020,0.08244279,95069.0,95068.0,0.02348304]
["bitfinex-derivatives","BTCF0:USTF0",1735473738318,0.02976779,95069.0,95068.0,0.02348304]
["bitfinex-derivatives","BTCF0:USTF0",1735473738727,0.02776779,95069.0,95068.0,0.02348304]
["bitfinex-derivatives","BTCF0:USTF0",1735473739625,0.02976779,95069.0,95068.0,0.02348304]
["bitfinex-derivatives","BTCF0:USTF0",1735473742818,0.052676,95067.0,95062.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1735473743516,0.052676,95067.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473743720,0.052676,95067.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473744222,0.055676,95067.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473744616,0.003,95067.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473744817,0.052677,95065.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473745018,0.052677,95064.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473746329,0.054677,95064.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473747134,0.057677,95064.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473758036,0.055677,95064.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473758237,0.056677,95064.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473758843,0.057677,95064.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473761741,0.057677,95064.0,95062.0,0.2170152]
["bitfinex-derivatives","BTCF0:USTF0",1735473762650,0.057677,95064.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473763850,0.056677,95064.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473764645,0.055677,95064.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473764862,0.057677,95064.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473765942,0.054677,95064.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473766142,0.057677,95064.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735473769147,0.057677,95064.0,95063.0,0.524638]
["bitfinex-derivatives","BTCF0:USTF0",1735473782761,0.005,95064.0,95063.0,0.524638]
["bitfinex-derivatives","BTCF0:USTF0",1735473784065,0.057677,95064.0,95063.0,0.524638]
["bitfinex-derivatives","BTCF0:USTF0",1735473793169,0.057677,95064.0,95063.0,0.32478369]
["bitfinex-derivatives","BTCF0:USTF0",1735473793862,0.057677,95064.0,95063.0,0.37746169]
["bitfinex-derivatives","BTCF0:USTF0",1735473799680,0.052677,95064.0,95063.0,0.37746169]
["bitfinex-derivatives","BTCF0:USTF0",1735473807085,0.052677,95064.0,95063.0,0.32478369]
["bitfinex-derivatives","BTCF0:USTF0",1735473809280,0.07230175,95064.0,95063.0,0.32478369]
["bitfinex-derivatives","BTCF0:USTF0",1735473811188,0.22924569,95064.0,95063.0,0.32478369]
["bitfinex-derivatives","BTCF0:USTF0",1735473812279,0.22924569,95064.0,95063.0,0.26548301]
["bitfinex-derivatives","BTCF0:USTF0",1735473815492,0.59004569,95064.0,95063.0,0.26548301]
["bitfinex-derivatives","BTCF0:USTF0",1735473817581,0.22924569,95064.0,95063.0,0.26548301]
["bitfinex-derivatives","BTCF0:USTF0",1735473817782,0.59004569,95064.0,95063.0,0.26548301]
["bitfinex-derivatives","BTCF0:USTF0",1735473818291,0.59004569,95064.0,95063.0,0.20813431]
["bitfinex-derivatives","BTCF0:USTF0",1735473824787,0.59004569,95064.0,95063.0,0.14883239]
["bitfinex-derivatives","BTCF0:USTF0",1735473825598,0.22924569,95064.0,95063.0,0.14883239]
["bitfinex-derivatives","BTCF0:USTF0",1735473825792,0.59004569,95064.0,95051.0,0.02982079]
["bitfinex-derivatives","BTCF0:USTF0",1735473826000,0.052683,95054.0,95051.0,0.02982079]
["bitfinex-derivatives","BTCF0:USTF0",1735473826197,0.052683,95054.0,95052.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1735473827695,0.052683,95053.0,95052.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1735473828400,0.052683,95053.0,95052.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1735473835702,0.07819828,95053.0,95052.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1735473852816,0.02551528,95053.0,95052.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1735473853012,0.36144,95056.0,95052.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735473853210,0.3608,95056.0,95055.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735473854008,0.3608,95056.0,95042.0,0.52206326]
["bitfinex-derivatives","BTCF0:USTF0",1735473854319,0.3608,95056.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473854935,0.3608,95056.0,95055.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735473855112,0.3608,95056.0,95055.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735473855910,0.3854897,95056.0,95055.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735473861923,0.0246897,95056.0,95055.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735473862222,0.052681,95057.0,95055.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735473862609,0.07807143,95057.0,95055.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735473863814,0.07807143,95057.0,95055.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735473866127,0.02539043,95057.0,95055.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735473866327,0.052682,95056.0,95055.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735473881528,0.052682,95056.0,95052.0,0.02477568]
["bitfinex-derivatives","BTCF0:USTF0",1735473881730,0.052682,95056.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473881925,0.052682,95056.0,95055.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735473883833,0.052682,95056.0,95048.0,0.21306921]
["bitfinex-derivatives","BTCF0:USTF0",1735473884132,0.052682,95056.0,95055.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735473886931,0.36136001,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735473887132,0.3608,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735473887925,0.00056001,95069.0,95068.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735473888136,0.052673,95071.0,95070.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735473889732,0.059673,95071.0,95070.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735473889934,0.062673,95071.0,95070.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735473890825,0.01,95071.0,95070.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735473891935,0.00064,95077.0,95076.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735473892131,0.052663,95090.0,95088.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735473892327,0.3932,95103.0,95088.0,0.32434915]
["bitfinex-derivatives","BTCF0:USTF0",1735473892539,0.3932,95103.0,95088.0,0.79634915]
["bitfinex-derivatives","BTCF0:USTF0",1735473892540,0.052658,95098.0,95088.0,0.79634915]
["bitfinex-derivatives","BTCF0:USTF0",1735473893951,0.061658,95098.0,95096.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735473894626,0.009,95098.0,95096.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735473895235,0.015,95098.0,95096.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735473896038,0.006,95098.0,95096.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735473896234,0.015,95098.0,95096.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735473896836,0.006,95098.0,95096.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735473897045,0.015,95098.0,95096.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735473899235,0.017,95098.0,95096.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1735473907851,0.00060001,95101.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473908039,0.3608,95121.0,95101.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735473908245,0.3608,95134.0,95098.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735473908246,0.052641,95130.0,95129.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735473908850,0.03907324,95134.0,95129.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735473909046,0.052636,95139.0,95129.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735473909349,0.052638,95135.0,95132.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735473909551,0.052638,95135.0,95134.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735473911054,0.061638,95135.0,95134.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735473912749,0.052638,95135.0,95134.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735473912949,0.052638,95135.0,95134.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735473912950,0.061638,95135.0,95134.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735473913949,0.070638,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473914965,0.070638,95135.0,95134.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735473916544,0.018,95135.0,95134.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735473916848,0.018,95135.0,95134.0,0.525358]
["bitfinex-derivatives","BTCF0:USTF0",1735473925862,0.3608,95164.0,95134.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1735473926063,0.3608,95164.0,95163.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735473926250,0.413422,95164.0,95163.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735473927153,0.430422,95164.0,95163.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735473927462,0.3778,95164.0,95163.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735473927662,0.3778,95164.0,95163.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735473927868,0.3778,95164.0,95163.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735473929369,0.3688,95164.0,95163.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735473929751,0.3608,95164.0,95163.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735473930262,0.413422,95164.0,95163.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735473930469,0.052624,95161.0,95159.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735473930673,0.0318,95160.0,95159.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735473931169,0.0318,95160.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473931468,0.052626,95157.0,95155.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735473931865,0.052626,95157.0,95156.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735473932265,0.0318,95160.0,95159.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735473932666,0.0318,95160.0,95159.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735473932867,0.0318,95160.0,95159.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735473933772,0.0318,95160.0,95159.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735473934463,0.0318,95160.0,95159.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735473934664,0.084424,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735473939274,0.084424,95160.0,95159.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735473940573,0.0318,95160.0,95159.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735473944874,0.3608,95164.0,95163.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735473945872,0.3608,95164.0,95162.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1735473945873,0.3608,95164.0,95162.0,0.32703275]
["bitfinex-derivatives","BTCF0:USTF0",1735473946779,0.0314,95177.0,95162.0,0.37965575]
["bitfinex-derivatives","BTCF0:USTF0",1735473946982,0.0314,95177.0,95176.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735473947477,0.392,95187.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735473947781,0.392,95187.0,95185.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735473947782,0.44461,95187.0,95185.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735473948082,0.05261,95186.0,95185.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735473949878,0.05261,95186.0,95185.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735473950567,0.05261,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473952386,0.05561,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735473956984,0.052618,95171.0,95168.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735473958389,0.052619,95170.0,95168.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735473960292,0.053619,95170.0,95168.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735473967194,0.053619,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735473969096,0.053619,95170.0,95162.0,0.36063843]
["bitfinex-derivatives","BTCF0:USTF0",1735473969097,0.001,95170.0,95162.0,0.32703275]
["bitfinex-derivatives","BTCF0:USTF0",1735473969288,0.052622,95163.0,95162.0,0.32703275]
["bitfinex-derivatives","BTCF0:USTF0",1735473973997,0.052622,95163.0,95162.0,0.12710549]
["bitfinex-derivatives","BTCF0:USTF0",1735473985403,0.413422,95163.0,95162.0,0.12710549]
["bitfinex-derivatives","BTCF0:USTF0",1735473986206,0.413422,95163.0,95162.0,0.06786316]
["bitfinex-derivatives","BTCF0:USTF0",1735473989305,0.052623,95162.0,95154.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735473989604,0.052627,95156.0,95154.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735473989809,0.3608,95163.0,95154.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735473990106,0.052627,95155.0,95154.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735473991409,0.052627,95155.0,95154.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735473991609,0.052627,95155.0,95154.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735473994211,0.052627,95155.0,95154.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735473994416,0.052627,95155.0,95154.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735474004912,0.052627,95155.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735474005118,0.052627,95155.0,95154.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735474007019,0.052627,95155.0,95154.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735474008025,0.052627,95155.0,95154.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735474010525,0.052627,95155.0,95154.0,0.08868992]
["bitfinex-derivatives","BTCF0:USTF0",1735474010725,0.052627,95155.0,95154.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735474011718,0.052627,95155.0,95154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735474014219,0.08677341,95155.0,95154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735474014827,0.08677341,95155.0,95154.0,0.00083185]
["bitfinex-derivatives","BTCF0:USTF0",1735474015030,0.08677341,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735474015420,0.052634,95142.0,95141.0,0.36781967]
["bitfinex-derivatives","BTCF0:USTF0",1735474016130,0.051634,95142.0,95141.0,0.36781967]
["bitfinex-derivatives","BTCF0:USTF0",1735474016927,0.051634,95142.0,95141.0,0.36981967]
["bitfinex-derivatives","BTCF0:USTF0",1735474017934,0.051634,95142.0,95141.0,0.37181967]
["bitfinex-derivatives","BTCF0:USTF0",1735474019535,0.051634,95142.0,95141.0,0.37081967]
["bitfinex-derivatives","BTCF0:USTF0",1735474021526,0.051634,95142.0,95141.0,0.42345467]
["bitfinex-derivatives","BTCF0:USTF0",1735474031940,0.051634,95142.0,95141.0,0.22342336]
["bitfinex-derivatives","BTCF0:USTF0",1735474035241,0.052631,95148.0,95141.0,0.17078836]
["bitfinex-derivatives","BTCF0:USTF0",1735474035446,0.052631,95148.0,95147.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735474035747,0.20957103,95154.0,95151.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735474035934,0.20957103,95154.0,95142.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735474035935,0.052628,95154.0,95142.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735474036131,0.052628,95154.0,95152.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735474036335,0.05581205,95158.0,95152.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735474036544,0.21082704,95153.0,95152.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735474036741,0.052628,95153.0,95152.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735474037137,0.21106471,95153.0,95152.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735474038840,0.21406471,95153.0,95152.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735474039738,0.21506471,95153.0,95152.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735474040340,0.052629,95151.0,95148.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735474040750,0.052629,95151.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474041647,0.05263,95150.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474045045,0.05463,95150.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474063764,0.002,95150.0,95142.0,0.31672644]
["bitfinex-derivatives","BTCF0:USTF0",1735474064159,0.052631,95148.0,95146.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735474066163,0.052631,95148.0,95147.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735474068367,0.053631,95148.0,95147.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735474079173,0.22215415,95155.0,95147.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735474079365,0.052627,95154.0,95147.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735474079766,0.05263,95150.0,95147.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735474081263,0.05263,95150.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735474081473,0.05263,95150.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474081782,0.05363,95150.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474082677,0.05263,95150.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474082881,0.05363,95150.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474123913,0.05363,95150.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735474123914,0.05363,95150.0,95141.0,0.25550494]
["bitfinex-derivatives","BTCF0:USTF0",1735474124416,0.05363,95150.0,95141.0,0.30715264]
["bitfinex-derivatives","BTCF0:USTF0",1735474124912,0.05363,95150.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474125333,0.05263,95150.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474126033,0.05463,95150.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474134443,0.03,95160.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474134638,0.3608,95163.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735474134845,0.3608,95163.0,95162.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735474137748,0.3618,95163.0,95162.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735474138645,0.3648,95163.0,95162.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735474139346,0.3648,95163.0,95162.0,0.10713807]
["bitfinex-derivatives","BTCF0:USTF0",1735474140552,0.3648,95163.0,95162.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735474146065,0.417422,95163.0,95162.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735474150265,0.3648,95163.0,95162.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735474150455,0.004,95163.0,95162.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735474156170,0.004,95163.0,95159.0,0.26807264]
["bitfinex-derivatives","BTCF0:USTF0",1735474157074,0.004,95163.0,95159.0,0.32153025]
["bitfinex-derivatives","BTCF0:USTF0",1735474157371,0.003,95163.0,95159.0,0.32153025]
["bitfinex-derivatives","BTCF0:USTF0",1735474157777,0.003,95163.0,95162.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735474159178,0.3608,95174.0,95162.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735474159477,0.3608,95174.0,95173.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735474160971,0.3658,95174.0,95173.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735474162272,0.3748,95174.0,95173.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735474164772,0.3748,95174.0,95173.0,0.10689309]
["bitfinex-derivatives","BTCF0:USTF0",1735474167077,0.3738,95174.0,95173.0,0.10689309]
["bitfinex-derivatives","BTCF0:USTF0",1735474168176,0.3648,95174.0,95173.0,0.10589309]
["bitfinex-derivatives","BTCF0:USTF0",1735474168378,0.3738,95174.0,95173.0,0.10689309]
["bitfinex-derivatives","BTCF0:USTF0",1735474169882,0.3698,95174.0,95173.0,0.10689309]
["bitfinex-derivatives","BTCF0:USTF0",1735474170186,0.3758,95174.0,95173.0,0.10789309]
["bitfinex-derivatives","BTCF0:USTF0",1735474170891,0.3698,95174.0,95173.0,0.10689309]
["bitfinex-derivatives","BTCF0:USTF0",1735474171087,0.3758,95174.0,95173.0,0.10789309]
["bitfinex-derivatives","BTCF0:USTF0",1735474171378,0.3758,95174.0,95173.0,0.10689309]
["bitfinex-derivatives","BTCF0:USTF0",1735474176780,0.015,95174.0,95173.0,0.10689309]
["bitfinex-derivatives","BTCF0:USTF0",1735474177587,0.009,95174.0,95173.0,0.10589309]
["bitfinex-derivatives","BTCF0:USTF0",1735474177890,0.014,95174.0,95173.0,0.10589309]
["bitfinex-derivatives","BTCF0:USTF0",1735474178484,0.009,95174.0,95173.0,0.10589309]
["bitfinex-derivatives","BTCF0:USTF0",1735474178686,0.014,95174.0,95173.0,0.10589309]
["bitfinex-derivatives","BTCF0:USTF0",1735474181983,0.014,95174.0,95173.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735474182389,0.066616,95174.0,95173.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735474183286,0.066616,95174.0,95172.0,0.05196104]
["bitfinex-derivatives","BTCF0:USTF0",1735474183493,0.066616,95174.0,95172.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735474184485,0.066616,95174.0,95165.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1735474184685,0.3608,95170.0,95165.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1735474184885,0.3598,95170.0,95165.0,0.32235272]
["bitfinex-derivatives","BTCF0:USTF0",1735474185481,0.3598,95170.0,95165.0,0.37365557]
["bitfinex-derivatives","BTCF0:USTF0",1735474185789,0.3688,95170.0,95165.0,0.37365557]
["bitfinex-derivatives","BTCF0:USTF0",1735474185995,0.3688,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474186697,0.009,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474187489,0.013,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474188199,0.009,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474188389,0.014,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474201504,0.009,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474201704,0.014,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474203307,0.014,95170.0,95166.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735474203505,0.014,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474204010,0.066619,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474204407,0.061619,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474204711,0.066619,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474206501,0.005,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474206913,0.057619,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735474207113,0.052622,95163.0,95162.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1735474207404,0.05263,95150.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474207610,0.41343,95150.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735474207794,0.3608,95150.0,95143.0,0.06130943]
["bitfinex-derivatives","BTCF0:USTF0",1735474207993,0.3608,95150.0,95143.0,0.11394243]
["bitfinex-derivatives","BTCF0:USTF0",1735474208312,0.052632,95145.0,95143.0,0.11394243]
["bitfinex-derivatives","BTCF0:USTF0",1735474208505,0.052632,95145.0,95143.0,0.06236038]
["bitfinex-derivatives","BTCF0:USTF0",1735474208711,0.052632,95145.0,95144.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735474209411,0.052633,95144.0,95143.0,0.00972738]
["bitfinex-derivatives","BTCF0:USTF0",1735474210700,0.118133,95144.0,95143.0,0.00972738]
["bitfinex-derivatives","BTCF0:USTF0",1735474211897,0.119133,95144.0,95133.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735474212102,0.3608,95134.0,95131.0,0.33232428]
["bitfinex-derivatives","BTCF0:USTF0",1735474212307,0.3608,95134.0,95133.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735474213002,0.3608,95134.0,95133.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735474213610,0.3608,95134.0,95133.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1735474214218,0.3608,95134.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735474214512,0.3608,95134.0,95133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735474214700,0.3608,95134.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735474214906,0.51924976,95134.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735474216018,0.51924976,95134.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735474216208,0.51924976,95134.0,95133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735474216816,0.51924976,95134.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735474217017,0.52224976,95134.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735474217517,0.052639,95133.0,95131.0,0.33232428]
["bitfinex-derivatives","BTCF0:USTF0",1735474217817,0.15695171,95132.0,95131.0,0.33232428]
["bitfinex-derivatives","BTCF0:USTF0",1735474218508,0.18765171,95132.0,95131.0,0.33232428]
["bitfinex-derivatives","BTCF0:USTF0",1735474219924,0.54845171,95132.0,95131.0,0.33232428]
["bitfinex-derivatives","BTCF0:USTF0",1735474220223,0.55445171,95132.0,95131.0,0.33232428]
["bitfinex-derivatives","BTCF0:USTF0",1735474222615,0.56345171,95132.0,95131.0,0.33232428]
["bitfinex-derivatives","BTCF0:USTF0",1735474223008,0.55445171,95132.0,95131.0,0.33232428]
["bitfinex-derivatives","BTCF0:USTF0",1735474223317,0.56345171,95132.0,95131.0,0.33232428]
["bitfinex-derivatives","BTCF0:USTF0",1735474223817,0.05265,95113.0,95098.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1735474224125,0.3608,95115.0,95105.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474224420,0.3608,95106.0,95105.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474226114,0.3678,95106.0,95105.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474227315,0.3708,95106.0,95105.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474229321,0.01,95106.0,95105.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474237624,0.052653,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474239428,0.054653,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474240414,0.055653,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474240924,0.053653,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474241126,0.005,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474242331,0.057653,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474243230,0.056653,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474244624,0.057653,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474245332,0.057653,95107.0,95101.0,0.24400315]
["bitfinex-derivatives","BTCF0:USTF0",1735474246032,0.057653,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474248017,0.058653,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474249923,0.059653,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474251535,0.057653,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474251727,0.059653,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474259030,0.007,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474259232,0.002,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474259436,0.006,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474259736,0.0303,95125.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735474259929,0.0303,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735474260137,0.3608,95127.0,95126.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735474260932,0.031,95129.0,95128.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735474263549,0.04,95129.0,95128.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735474263952,0.009,95129.0,95128.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735474264751,0.009,95129.0,95128.0,0.10704887]
["bitfinex-derivatives","BTCF0:USTF0",1735474265256,0.015,95129.0,95128.0,0.10804887]
["bitfinex-derivatives","BTCF0:USTF0",1735474268046,0.015,95129.0,95128.0,0.46884887]
["bitfinex-derivatives","BTCF0:USTF0",1735474268351,0.31542039,95137.0,95136.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735474268555,0.052632,95145.0,95129.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735474268757,0.052632,95145.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474269153,0.052633,95143.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474269858,0.079,95142.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474270254,0.006,95142.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474270459,0.015,95142.0,95141.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735474271465,0.009,95142.0,95141.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735474271660,0.017,95142.0,95141.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1735474273065,0.017,95142.0,95134.0,0.27019528]
["bitfinex-derivatives","BTCF0:USTF0",1735474273951,0.017,95142.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474275361,0.016,95142.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474275551,0.007,95142.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474275752,0.015,95142.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474276056,0.008,95142.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474276255,0.016,95142.0,95141.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1735474276951,0.017,95142.0,95141.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1735474301679,0.017,95142.0,95139.0,0.3225377]
["bitfinex-derivatives","BTCF0:USTF0",1735474301883,0.017,95142.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474303371,0.009,95142.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474303680,0.017,95142.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474304174,0.017,95142.0,95141.0,0.01525617]
["bitfinex-derivatives","BTCF0:USTF0",1735474304380,0.017,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735474304582,0.017,95142.0,95141.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735474315490,0.33292877,95142.0,95141.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735474326595,0.32492877,95142.0,95141.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474326792,0.017,95142.0,95141.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735474326993,0.015,95142.0,95141.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1735474327499,0.31592877,95144.0,95143.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735474329698,0.32392877,95144.0,95143.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735474330289,0.33092877,95144.0,95143.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735474331591,0.32992877,95144.0,95143.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735474331799,0.32992877,95144.0,95139.0,0.17954627]
["bitfinex-derivatives","BTCF0:USTF0",1735474331995,0.32992877,95144.0,95143.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735474333404,0.32992877,95144.0,95143.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735474334694,0.32892877,95144.0,95143.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735474336305,0.32292877,95144.0,95143.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735474336513,0.32892877,95144.0,95143.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735474337305,0.013,95144.0,95143.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735474347919,0.012,95144.0,95143.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735474349714,0.011,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735474349918,0.011,95144.0,95143.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735474356626,0.005,95144.0,95143.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735474356827,0.011,95144.0,95143.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735474357423,0.005,95144.0,95143.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735474357622,0.011,95144.0,95143.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735474358826,0.45123291,95147.0,95146.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735474360222,0.17397415,95147.0,95146.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735474360623,0.17897415,95147.0,95146.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1735474361431,0.17897415,95147.0,95146.0,0.415432]
["bitfinex-derivatives","BTCF0:USTF0",1735474361830,0.17897415,95147.0,95146.0,0.45920578]
["bitfinex-derivatives","BTCF0:USTF0",1735474362436,0.012,95147.0,95146.0,0.45920578]
["bitfinex-derivatives","BTCF0:USTF0",1735474363131,0.012,95147.0,95146.0,0.25930884]
["bitfinex-derivatives","BTCF0:USTF0",1735474363932,0.012,95147.0,95146.0,0.31194084]
["bitfinex-derivatives","BTCF0:USTF0",1735474366527,0.012,95147.0,95146.0,0.09640578]
["bitfinex-derivatives","BTCF0:USTF0",1735474366730,0.012,95147.0,95146.0,0.45720578]
["bitfinex-derivatives","BTCF0:USTF0",1735474370431,0.012,95147.0,95146.0,0.09640578]
["bitfinex-derivatives","BTCF0:USTF0",1735474370626,0.012,95147.0,95146.0,0.45720578]
["bitfinex-derivatives","BTCF0:USTF0",1735474378136,0.012,95147.0,95146.0,0.09640578]
["bitfinex-derivatives","BTCF0:USTF0",1735474387939,0.012,95147.0,95146.0,0.45720578]
["bitfinex-derivatives","BTCF0:USTF0",1735474392951,0.012,95147.0,95146.0,0.09640578]
["bitfinex-derivatives","BTCF0:USTF0",1735474393954,0.012,95147.0,95141.0,0.26113813]
["bitfinex-derivatives","BTCF0:USTF0",1735474394950,0.012,95147.0,95146.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735474395660,0.008,95147.0,95146.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735474396150,0.008,95147.0,95146.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735474396545,0.006,95147.0,95146.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735474397458,0.007,95147.0,95146.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735474397943,0.007,95147.0,95146.0,0.525112]
["bitfinex-derivatives","BTCF0:USTF0",1735474398145,0.18209759,95153.0,95152.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735474398541,0.3608,95157.0,95147.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735474398751,0.3608,95157.0,95156.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735474400146,0.3668,95157.0,95156.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735474401254,0.35298049,95157.0,95156.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735474401553,0.71378049,95157.0,95156.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735474401756,0.71378049,95157.0,95156.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735474405252,0.35298049,95157.0,95156.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735474405451,0.71378049,95157.0,95156.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735474405651,0.35298049,95157.0,95156.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735474406063,0.71378049,95157.0,95156.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735474406263,0.71378049,95157.0,95156.0,0.09125341]
["bitfinex-derivatives","BTCF0:USTF0",1735474406568,0.35298049,95157.0,95156.0,0.09125341]
["bitfinex-derivatives","BTCF0:USTF0",1735474406952,0.71378049,95157.0,95156.0,0.09125341]
["bitfinex-derivatives","BTCF0:USTF0",1735474407263,0.71378049,95157.0,95156.0,0.09025341]
["bitfinex-derivatives","BTCF0:USTF0",1735474407855,0.35298049,95157.0,95156.0,0.09025341]
["bitfinex-derivatives","BTCF0:USTF0",1735474408056,0.71378049,95157.0,95156.0,0.09025341]
["bitfinex-derivatives","BTCF0:USTF0",1735474408457,0.70778049,95157.0,95156.0,0.08925341]
["bitfinex-derivatives","BTCF0:USTF0",1735474410654,0.70778049,95157.0,95156.0,0.09025341]
["bitfinex-derivatives","BTCF0:USTF0",1735474411360,0.34698049,95157.0,95156.0,0.09025341]
["bitfinex-derivatives","BTCF0:USTF0",1735474411660,0.70778049,95157.0,95156.0,0.09025341]
["bitfinex-derivatives","BTCF0:USTF0",1735474414968,0.31579754,95164.0,95163.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735474415368,0.16092725,95164.0,95163.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735474416257,0.16092725,95164.0,95163.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735474419070,0.052618,95171.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474420466,0.0322,95172.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474420662,0.0322,95172.0,95167.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735474420867,0.0322,95172.0,95171.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735474423859,0.0322,95172.0,95171.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735474424874,0.0322,95172.0,95167.0,0.21454812]
["bitfinex-derivatives","BTCF0:USTF0",1735474425671,0.0322,95172.0,95171.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735474425864,0.0322,95172.0,95171.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735474426571,0.3608,95176.0,95175.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735474429064,0.3628,95176.0,95175.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735474431077,0.002,95176.0,95175.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735474432164,0.052612,95181.0,95180.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735474433468,0.053612,95181.0,95180.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735474435076,0.061612,95181.0,95180.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735474436674,0.061612,95181.0,95180.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1735474441480,0.052612,95181.0,95180.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1735474441685,0.067612,95181.0,95180.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1735474442275,0.067612,95181.0,95180.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1735474442474,0.061612,95181.0,95180.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1735474442678,0.066612,95181.0,95180.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1735474442879,0.057612,95181.0,95180.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1735474443079,0.066612,95181.0,95180.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1735474444677,0.066612,95181.0,95180.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1735474444877,0.061612,95181.0,95180.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1735474445179,0.067612,95181.0,95180.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1735474445888,0.058612,95181.0,95180.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1735474446090,0.067612,95181.0,95180.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1735474446480,0.067612,95181.0,95180.0,0.03257049]
["bitfinex-derivatives","BTCF0:USTF0",1735474446979,0.067612,95181.0,95180.0,0.08518349]
["bitfinex-derivatives","BTCF0:USTF0",1735474449377,0.058612,95181.0,95180.0,0.08418349]
["bitfinex-derivatives","BTCF0:USTF0",1735474449583,0.067612,95181.0,95180.0,0.08518349]
["bitfinex-derivatives","BTCF0:USTF0",1735474449980,0.067612,95181.0,95180.0,0.08418349]
["bitfinex-derivatives","BTCF0:USTF0",1735474450189,0.067612,95181.0,95180.0,0.08518349]
["bitfinex-derivatives","BTCF0:USTF0",1735474451598,0.015,95181.0,95174.0,0.24656075]
["bitfinex-derivatives","BTCF0:USTF0",1735474451792,0.009,95181.0,95174.0,0.24656075]
["bitfinex-derivatives","BTCF0:USTF0",1735474452001,0.052614,95178.0,95177.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735474453581,0.056614,95178.0,95177.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735474454698,0.065614,95178.0,95177.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735474455492,0.3738,95178.0,95167.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1735474455684,0.05262,95168.0,95167.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1735474458488,0.05562,95168.0,95167.0,0.56987921]
["bitfinex-derivatives","BTCF0:USTF0",1735474459113,0.05962,95168.0,95167.0,0.56987921]
["bitfinex-derivatives","BTCF0:USTF0",1735474459287,0.06262,95168.0,95167.0,0.56987921]
["bitfinex-derivatives","BTCF0:USTF0",1735474463299,0.05962,95168.0,95167.0,0.56987921]
["bitfinex-derivatives","BTCF0:USTF0",1735474463505,0.06262,95168.0,95167.0,0.56987921]
["bitfinex-derivatives","BTCF0:USTF0",1735474465102,0.06362,95168.0,95167.0,0.56987921]
["bitfinex-derivatives","BTCF0:USTF0",1735474469104,0.06462,95168.0,95167.0,0.56987921]
["bitfinex-derivatives","BTCF0:USTF0",1735474469697,0.05562,95168.0,95167.0,0.56987921]
["bitfinex-derivatives","BTCF0:USTF0",1735474469903,0.06462,95168.0,95167.0,0.56987921]
["bitfinex-derivatives","BTCF0:USTF0",1735474474304,0.06462,95168.0,95167.0,0.09843921]
["bitfinex-derivatives","BTCF0:USTF0",1735474478596,0.012,95168.0,95167.0,0.09843921]
["bitfinex-derivatives","BTCF0:USTF0",1735474485896,0.012,95168.0,95157.0,0.78392801]
["bitfinex-derivatives","BTCF0:USTF0",1735474486112,0.012,95168.0,95157.0,0.78220801]
["bitfinex-derivatives","BTCF0:USTF0",1735474486608,0.012,95168.0,95157.0,0.42140801]
["bitfinex-derivatives","BTCF0:USTF0",1735474486997,0.012,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474487208,0.01,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474487410,0.005,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474489006,0.007,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474489411,0.011,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474489908,0.012,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474490500,0.011,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474492002,0.003,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474492295,0.012,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474492705,0.011,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474493301,0.009,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474493611,0.012,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474494905,0.011,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474495114,0.008,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474495411,0.011,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474501214,0.008,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474501414,0.009,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474502006,0.001,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474502207,0.009,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474502607,0.001,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474502807,0.006,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474504510,0.003,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474504715,0.011,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474505212,0.009,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474505515,0.008,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474505713,0.002,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474506013,0.01,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474506416,0.009,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474506821,0.007,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474508116,0.009,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474508310,0.003,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474508509,0.008,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474508912,0.007,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474509315,0.009,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474510007,0.007,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474511518,0.008,95168.0,95167.0,0.0985444]
["bitfinex-derivatives","BTCF0:USTF0",1735474511920,0.008,95168.0,95160.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735474512620,0.001,95168.0,95160.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735474512821,0.006,95168.0,95160.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735474513019,0.005,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474514321,0.3608,95171.0,95160.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735474514518,0.003,95168.0,95160.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735474514713,0.003,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474514912,0.002,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474515223,0.008,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474515618,0.002,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474515823,0.004,95168.0,95160.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735474516019,0.004,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474516426,0.008,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474516816,0.007,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474517119,0.009,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474518719,0.005,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474519128,0.003,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474519320,0.012,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474519928,0.01935,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474525128,0.01635,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474525433,0.01935,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474530529,0.01635,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474530729,0.01035,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474530930,0.01935,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474537645,0.01935,95168.0,95167.0,1.55262]
["bitfinex-derivatives","BTCF0:USTF0",1735474539054,0.01935,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474543747,0.01935,95168.0,95158.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1735474544051,0.012,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474546349,0.009,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474546654,0.007,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474546847,0.001,95168.0,95167.0,0.10601594]
["bitfinex-derivatives","BTCF0:USTF0",1735474547046,0.01,95168.0,95167.0,0.10601594]
["bitfinex-derivatives","BTCF0:USTF0",1735474547440,0.012,95168.0,95167.0,0.10601594]
["bitfinex-derivatives","BTCF0:USTF0",1735474557057,0.01935,95168.0,95167.0,0.10601594]
["bitfinex-derivatives","BTCF0:USTF0",1735474571659,0.01935,95168.0,95161.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735474571860,0.01935,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474572271,0.09765,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474572757,0.09465,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474572963,0.09665,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474575070,0.09765,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474576473,0.09765,95168.0,95167.0,0.61262]
["bitfinex-derivatives","BTCF0:USTF0",1735474577966,0.45845,95168.0,95167.0,0.61262]
["bitfinex-derivatives","BTCF0:USTF0",1735474578172,0.45845,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474578672,0.09765,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474578874,0.45845,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474581174,0.45952019,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474587476,0.09872019,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474587679,0.45952019,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474593576,0.09872019,95168.0,95167.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474594889,0.26825187,95169.0,95168.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474595080,0.26769186,95169.0,95168.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474596089,0.27969186,95169.0,95168.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474596792,0.012,95169.0,95168.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735474605893,0.012,95169.0,95155.0,0.22675217]
["bitfinex-derivatives","BTCF0:USTF0",1735474606081,0.3608,95160.0,95155.0,0.22675217]
["bitfinex-derivatives","BTCF0:USTF0",1735474606282,0.3608,95160.0,95159.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735474608189,0.3648,95160.0,95159.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735474609392,0.3668,95160.0,95159.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735474611596,0.17096629,95160.0,95159.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735474626817,0.09795766,95160.0,95159.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735474627016,0.006,95160.0,95159.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735474631317,0.28403683,95172.0,95160.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735474631619,0.28403683,95172.0,95171.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735474632006,0.31551272,95176.0,95175.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735474633112,0.40516001,95178.0,95177.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735474633309,0.4046,95178.0,95177.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735474634020,0.4046,95178.0,95177.0,0.05410717]
["bitfinex-derivatives","BTCF0:USTF0",1735474634514,0.4186,95178.0,95177.0,0.05410717]
["bitfinex-derivatives","BTCF0:USTF0",1735474635319,0.0578,95178.0,95177.0,0.05410717]
["bitfinex-derivatives","BTCF0:USTF0",1735474635620,0.4186,95178.0,95177.0,0.05410717]
["bitfinex-derivatives","BTCF0:USTF0",1735474637323,0.4186,95178.0,95177.0,0.10583943]
["bitfinex-derivatives","BTCF0:USTF0",1735474640022,0.4186,95178.0,95177.0,0.10657869]
["bitfinex-derivatives","BTCF0:USTF0",1735474641324,0.4186,95178.0,95177.0,0.10727518]
["bitfinex-derivatives","BTCF0:USTF0",1735474645428,0.0578,95178.0,95177.0,0.10727518]
["bitfinex-derivatives","BTCF0:USTF0",1735474645628,0.4186,95178.0,95177.0,0.10727518]
["bitfinex-derivatives","BTCF0:USTF0",1735474647532,0.4186,95178.0,95177.0,0.10801261]
["bitfinex-derivatives","BTCF0:USTF0",1735474648625,0.4186,95178.0,95177.0,0.10871093]
["bitfinex-derivatives","BTCF0:USTF0",1735474654422,0.4186,95178.0,95177.0,0.10944813]
["bitfinex-derivatives","BTCF0:USTF0",1735474655640,0.4186,95178.0,95177.0,0.11014668]
["bitfinex-derivatives","BTCF0:USTF0",1735474661233,0.4186,95178.0,95177.0,0.11088363]
["bitfinex-derivatives","BTCF0:USTF0",1735474662437,0.70226687,95178.0,95177.0,0.11158243]
["bitfinex-derivatives","BTCF0:USTF0",1735474667850,0.4186,95178.0,95177.0,0.11231912]
["bitfinex-derivatives","BTCF0:USTF0",1735474668047,0.0578,95178.0,95177.0,0.11231912]
["bitfinex-derivatives","BTCF0:USTF0",1735474668249,0.4186,95178.0,95177.0,0.11231912]
["bitfinex-derivatives","BTCF0:USTF0",1735474669048,0.4186,95178.0,95177.0,0.11301818]
["bitfinex-derivatives","BTCF0:USTF0",1735474673141,0.22385656,95178.0,95177.0,0.11301818]
["bitfinex-derivatives","BTCF0:USTF0",1735474674649,0.22385656,95178.0,95177.0,0.11375462]
["bitfinex-derivatives","BTCF0:USTF0",1735474675747,0.22385656,95178.0,95177.0,0.10434626]
["bitfinex-derivatives","BTCF0:USTF0",1735474675942,0.22385656,95178.0,95177.0,0.11445393]
["bitfinex-derivatives","BTCF0:USTF0",1735474676252,0.05261,95185.0,95183.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735474676649,0.05261,95185.0,95177.0,0.06183993]
["bitfinex-derivatives","BTCF0:USTF0",1735474676650,0.05261,95185.0,95184.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735474676952,0.05261,95185.0,95184.0,0.06271767]
["bitfinex-derivatives","BTCF0:USTF0",1735474677344,0.05761,95185.0,95184.0,0.06271767]
["bitfinex-derivatives","BTCF0:USTF0",1735474677945,0.06661,95185.0,95184.0,0.06271767]
["bitfinex-derivatives","BTCF0:USTF0",1735474678550,0.06661,95185.0,95184.0,0.06371767]
["bitfinex-derivatives","BTCF0:USTF0",1735474678951,0.06161,95185.0,95184.0,0.06371767]
["bitfinex-derivatives","BTCF0:USTF0",1735474679150,0.06761,95185.0,95184.0,0.06471767]
["bitfinex-derivatives","BTCF0:USTF0",1735474681349,0.06761,95185.0,95184.0,0.06545388]
["bitfinex-derivatives","BTCF0:USTF0",1735474682658,0.06761,95185.0,95184.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735474682860,0.06761,95185.0,95184.0,0.06615342]
["bitfinex-derivatives","BTCF0:USTF0",1735474685857,0.06761,95185.0,95184.0,0.01354342]
["bitfinex-derivatives","BTCF0:USTF0",1735474688657,0.06761,95185.0,95184.0,0.0142794]
["bitfinex-derivatives","BTCF0:USTF0",1735474689763,0.06761,95185.0,95184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735474690072,0.06761,95185.0,95184.0,0.01497917]
["bitfinex-derivatives","BTCF0:USTF0",1735474695370,0.06761,95185.0,95184.0,0.01571817]
["bitfinex-derivatives","BTCF0:USTF0",1735474696575,0.06761,95185.0,95184.0,0.01641493]
["bitfinex-derivatives","BTCF0:USTF0",1735474700369,0.06761,95185.0,95184.0,0.06902493]
["bitfinex-derivatives","BTCF0:USTF0",1735474702173,0.06761,95185.0,95184.0,0.01515043]
["bitfinex-derivatives","BTCF0:USTF0",1735474702675,0.06761,95185.0,95184.0,0.06776043]
["bitfinex-derivatives","BTCF0:USTF0",1735474704069,0.06761,95185.0,95184.0,0.06849738]
["bitfinex-derivatives","BTCF0:USTF0",1735474706674,0.42841,95185.0,95184.0,0.06849738]
["bitfinex-derivatives","BTCF0:USTF0",1735474709878,0.06761,95185.0,95184.0,0.06849738]
["bitfinex-derivatives","BTCF0:USTF0",1735474710073,0.42841,95185.0,95184.0,0.06849738]
["bitfinex-derivatives","BTCF0:USTF0",1735474713581,0.06761,95185.0,95184.0,0.06849738]
["bitfinex-derivatives","BTCF0:USTF0",1735474713882,0.42841,95185.0,95184.0,0.06849738]
["bitfinex-derivatives","BTCF0:USTF0",1735474714481,0.06761,95185.0,95184.0,0.06849738]
["bitfinex-derivatives","BTCF0:USTF0",1735474714786,0.42841,95185.0,95184.0,0.06849738]
["bitfinex-derivatives","BTCF0:USTF0",1735474718581,0.06761,95185.0,95184.0,0.06849738]
["bitfinex-derivatives","BTCF0:USTF0",1735474718782,0.42841,95185.0,95184.0,0.06849738]
["bitfinex-derivatives","BTCF0:USTF0",1735474721177,0.06761,95185.0,95184.0,0.06849738]
["bitfinex-derivatives","BTCF0:USTF0",1735474724685,0.06761,95185.0,95184.0,0.01588738]
["bitfinex-derivatives","BTCF0:USTF0",1735474724885,0.06761,95185.0,95184.0,0.06849738]
["bitfinex-derivatives","BTCF0:USTF0",1735474746301,0.06761,95185.0,95184.0,0.02230546]
["bitfinex-derivatives","BTCF0:USTF0",1735474747498,0.06661,95185.0,95184.0,0.02330546]
["bitfinex-derivatives","BTCF0:USTF0",1735474748198,0.06161,95185.0,95184.0,0.02230546]
["bitfinex-derivatives","BTCF0:USTF0",1735474748500,0.06661,95185.0,95184.0,0.02330546]
["bitfinex-derivatives","BTCF0:USTF0",1735474756602,0.42741,95185.0,95184.0,0.02330546]
["bitfinex-derivatives","BTCF0:USTF0",1735474756793,0.06661,95185.0,95184.0,0.02330546]
["bitfinex-derivatives","BTCF0:USTF0",1735474756998,0.42741,95185.0,95184.0,0.02330546]
["bitfinex-derivatives","BTCF0:USTF0",1735474757607,0.42741,95185.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735474757993,0.42741,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474761207,0.06661,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474761502,0.42741,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474761905,0.06661,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474762105,0.42741,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474763315,0.06661,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474763505,0.42741,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474767316,0.06661,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474767511,0.42741,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474769709,0.06661,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474769909,0.42741,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474771212,0.06661,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474771718,0.42741,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474771917,0.74290062,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474776419,0.38210062,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474777014,0.74290062,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474777416,0.38210062,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474777816,0.74290062,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474778817,0.38210062,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474779022,0.74290062,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474779226,0.38210062,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474779618,0.74290062,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474784128,0.42741,95185.0,95184.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735474802430,0.42741,95185.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735474808940,0.052612,95181.0,95180.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735474809534,0.37536001,95185.0,95180.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735474809535,0.27515995,95185.0,95180.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735474809735,0.27459994,95185.0,95180.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735474810046,0.056612,95181.0,95180.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735474810935,0.061612,95181.0,95180.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735474811843,0.065612,95181.0,95180.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735474863475,0.013,95181.0,95180.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735474877192,0.065612,95181.0,95180.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735474882078,0.013,95181.0,95177.0,0.05173226]
["bitfinex-derivatives","BTCF0:USTF0",1735474882284,0.052615,95176.0,95175.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735474883790,0.061615,95176.0,95175.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735474885696,0.063615,95176.0,95175.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735474893605,0.011,95176.0,95175.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735474898007,0.011,95176.0,95175.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735474900008,0.006,95176.0,95175.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735474900602,0.007,95176.0,95175.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735474901109,0.005,95176.0,95175.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735474901907,0.006,95176.0,95175.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735474903711,0.14598673,95177.0,95175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735474903911,0.14598673,95177.0,95176.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735474905613,0.14698673,95177.0,95176.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735474906307,0.15198673,95177.0,95176.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735474907013,0.15098673,95177.0,95176.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735474907213,0.14998673,95177.0,95176.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735474907408,0.14598673,95177.0,95176.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735474907611,0.14898673,95177.0,95176.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735474908242,0.003,95177.0,95176.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735474910422,0.004,95177.0,95176.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735474911412,0.052611,95184.0,95182.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735474913317,0.059611,95184.0,95182.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735474913614,0.060611,95184.0,95183.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735474914714,0.053611,95184.0,95183.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735474914916,0.061611,95184.0,95183.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735474916317,0.054611,95184.0,95183.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735474916521,0.062611,95184.0,95183.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735474921417,0.062611,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735474921625,0.052611,95183.0,95182.0,0.02108845]
["bitfinex-derivatives","BTCF0:USTF0",1735474921820,0.052614,95179.0,95177.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735474922427,0.052614,95178.0,95177.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735474923412,0.052619,95170.0,95162.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735474923618,0.413419,95170.0,95167.0,0.02174181]
["bitfinex-derivatives","BTCF0:USTF0",1735474924018,0.413419,95170.0,95158.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735474924415,0.413419,95170.0,95162.0,0.02112511]
["bitfinex-derivatives","BTCF0:USTF0",1735474925121,0.413419,95170.0,95158.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735474925421,0.413419,95170.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735474925631,0.413419,95170.0,95159.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735474925818,0.416419,95170.0,95159.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735474927022,0.052627,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735474928423,0.052631,95147.0,95139.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474928625,0.052634,95143.0,95139.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735474928928,0.1073,95142.0,95136.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1735474929128,0.052637,95138.0,95136.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1735474929316,0.052637,95138.0,95136.0,0.49291637]
["bitfinex-derivatives","BTCF0:USTF0",1735474929818,0.052637,95138.0,95136.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1735474930020,0.050637,95138.0,95136.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1735474930427,0.046637,95138.0,95136.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1735474931321,0.047637,95138.0,95136.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1735474931710,0.048637,95138.0,95136.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1735474931912,0.048637,95138.0,95136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735474932114,0.052647,95120.0,95104.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1735474932421,0.107747,95119.0,95112.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735474932622,0.052648,95118.0,95112.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735474932817,0.051648,95118.0,95112.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735474933323,0.051648,95118.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735474933526,0.051648,95118.0,95113.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735474934214,0.1105,95119.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735474934420,0.1105,95119.0,95117.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735474934724,0.001,95118.0,95117.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735474935327,0.002,95118.0,95117.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735474935518,0.001,95118.0,95117.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735474937115,0.002,95118.0,95117.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735474937431,0.002,95118.0,95117.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735474939618,0.002,95118.0,95117.0,0.07397725]
["bitfinex-derivatives","BTCF0:USTF0",1735474941922,0.01483538,95118.0,95117.0,0.08701263]
["bitfinex-derivatives","BTCF0:USTF0",1735474944233,0.052639,95133.0,95131.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735474945021,0.03960362,95133.0,95131.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735474949737,0.03960362,95133.0,95131.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735474950137,0.03960362,95133.0,95131.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735474951245,0.05264,95132.0,95131.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735474953630,0.05364,95132.0,95131.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735474958947,0.05464,95132.0,95131.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735474959749,0.05564,95132.0,95131.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735474961653,0.05564,95132.0,95131.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735474962157,0.05664,95132.0,95131.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735474963357,0.05564,95132.0,95131.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735474963559,0.05464,95132.0,95131.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735474964349,0.05464,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735474965758,0.05364,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735474966761,0.05464,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735474969051,0.05464,95132.0,95127.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735474969052,0.052642,95128.0,95127.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735474969559,0.052682,95128.0,95127.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735474970562,0.053682,95128.0,95127.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735474971162,0.053682,95128.0,95119.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735474971351,0.052646,95122.0,95121.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735474973359,0.052686,95122.0,95121.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735474974158,0.053686,95122.0,95121.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735474976971,0.052686,95122.0,95121.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735474982075,4e-05,95122.0,95121.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735474983577,0.00104,95122.0,95121.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735474983968,4e-05,95122.0,95121.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735474987472,4e-05,95122.0,95121.0,0.104145]
["bitfinex-derivatives","BTCF0:USTF0",1735474991177,0.08423125,95126.0,95125.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735474991365,0.08423125,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735474993075,0.08523125,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735474994373,0.08723125,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735474994666,0.08623125,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735474994969,0.08423125,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735474995176,0.08523125,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735474995769,0.08623125,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735474996378,0.002,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735474998078,0.003,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735474998281,0.001,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735474998579,0.003,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735475003984,0.25494557,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735475005476,0.002,95126.0,95125.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735475008085,0.25194557,95128.0,95127.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735475009176,0.25494557,95128.0,95127.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735475010480,0.25594557,95128.0,95127.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735475010984,0.25594557,95128.0,95127.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735475012079,0.004,95128.0,95127.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735475013389,0.28695921,95128.0,95127.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735475013973,0.28595921,95128.0,95127.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735475015187,0.28295921,95128.0,95127.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735475015490,0.28395921,95128.0,95127.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735475015988,0.28295921,95128.0,95127.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735475016592,0.28295921,95128.0,95127.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735475024698,0.052641,95129.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475024999,0.052641,95129.0,95128.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735475028089,0.053641,95129.0,95128.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735475028786,0.054641,95129.0,95128.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735475030299,0.33832371,95129.0,95128.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735475033392,0.28568271,95129.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475033696,0.052644,95124.0,95123.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735475048732,0.053644,95124.0,95123.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735475049637,0.001,95124.0,95123.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735475056042,0.28372087,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735475059846,0.28372087,95125.0,95124.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735475060451,0.28372087,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735475064048,0.28372087,95126.0,95122.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735475064349,0.28372087,95126.0,95125.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735475065250,0.31492434,95128.0,95127.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735475067436,0.31892434,95128.0,95127.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735475067633,0.31992434,95128.0,95127.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735475071516,0.005,95128.0,95127.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735475074631,0.0582,95128.0,95127.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735475075022,0.110842,95128.0,95127.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735475075223,0.052645,95123.0,95122.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735475077632,0.053645,95123.0,95122.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735475079533,0.052647,95118.0,95116.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735475081025,0.052647,95118.0,95116.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735475081225,0.052647,95118.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475081426,0.052647,95118.0,95117.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735475085742,0.052647,95118.0,95117.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735475095646,0.052647,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475115272,0.33622364,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475117575,0.33622364,95118.0,95109.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735475117576,0.052652,95110.0,95109.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735475118271,0.30473933,95110.0,95109.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735475118870,0.30473933,95110.0,95109.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1735475119478,0.30473933,95110.0,95109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735475121689,0.61976316,95110.0,95109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735475124082,0.36767583,95110.0,95109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735475126080,0.31502383,95110.0,95097.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1735475126285,0.052658,95098.0,95097.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1735475126480,0.052658,95098.0,95097.0,0.43326846]
["bitfinex-derivatives","BTCF0:USTF0",1735475127587,0.053658,95098.0,95097.0,0.43626846]
["bitfinex-derivatives","BTCF0:USTF0",1735475128681,0.054658,95098.0,95097.0,0.43626846]
["bitfinex-derivatives","BTCF0:USTF0",1735475128876,0.33823304,95098.0,95097.0,0.43626846]
["bitfinex-derivatives","BTCF0:USTF0",1735475129884,0.30670155,95098.0,95097.0,0.43626846]
["bitfinex-derivatives","BTCF0:USTF0",1735475133694,0.30670155,95098.0,95097.0,0.07546846]
["bitfinex-derivatives","BTCF0:USTF0",1735475134497,0.30670155,95098.0,95097.0,0.43626846]
["bitfinex-derivatives","BTCF0:USTF0",1735475136789,0.30670155,95098.0,95097.0,0.07546846]
["bitfinex-derivatives","BTCF0:USTF0",1735475137495,0.054658,95098.0,95097.0,0.07546846]
["bitfinex-derivatives","BTCF0:USTF0",1735475146402,0.054658,95098.0,95097.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735475147094,0.054658,95098.0,95097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735475155994,0.053658,95098.0,95097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735475156199,0.053658,95098.0,95097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735475156393,0.053658,95098.0,95097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735475156901,0.053658,95098.0,95097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735475157400,0.052658,95098.0,95097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475158597,0.052658,95098.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475159691,0.052659,95097.0,95096.0,0.01578126]
["bitfinex-derivatives","BTCF0:USTF0",1735475159894,0.052661,95094.0,95093.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735475160094,0.052661,95094.0,95093.0,0.42969061]
["bitfinex-derivatives","BTCF0:USTF0",1735475162403,0.052661,95094.0,95093.0,0.43069061]
["bitfinex-derivatives","BTCF0:USTF0",1735475162800,0.052661,95094.0,95093.0,0.43169061]
["bitfinex-derivatives","BTCF0:USTF0",1735475164300,0.052661,95094.0,95093.0,0.37902961]
["bitfinex-derivatives","BTCF0:USTF0",1735475167810,0.21772941,95098.0,95097.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735475168010,0.34713775,95112.0,95097.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735475168195,0.34713775,95112.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475168502,0.61301257,95108.0,95107.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735475168708,0.25221257,95108.0,95107.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735475169909,0.36144,95120.0,95107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475170109,0.413446,95120.0,95115.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735475170311,0.413446,95120.0,95116.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735475170506,0.413446,95120.0,95108.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735475170713,0.413446,95120.0,95117.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735475170900,0.413446,95120.0,95108.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735475170901,0.413446,95120.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735475171101,0.419446,95120.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735475171603,0.413446,95120.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735475171809,0.415446,95120.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735475172015,0.415446,95120.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475172213,0.417446,95120.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475173410,0.415446,95120.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475173614,0.421446,95120.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475173814,0.419446,95120.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475174012,0.415446,95120.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475174311,0.422446,95120.0,95119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475174703,0.423446,95120.0,95119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475175409,0.420446,95120.0,95119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475175612,0.423446,95120.0,95119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475176115,0.062646,95120.0,95119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475178112,0.109346,95120.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475178311,0.159546,95120.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475178713,0.163546,95120.0,95119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475180905,0.156546,95120.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475181115,0.155546,95120.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475181409,0.161546,95120.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475181609,0.165546,95120.0,95119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475183607,0.33424706,95121.0,95119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475184018,0.38689306,95121.0,95120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475184620,0.38989306,95121.0,95120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475185326,0.062646,95121.0,95120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475186010,0.062646,95121.0,95120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475186729,0.061646,95121.0,95120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475187627,0.061646,95121.0,95120.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1735475197323,0.062646,95121.0,95120.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1735475197524,0.062646,95121.0,95107.0,0.01596368]
["bitfinex-derivatives","BTCF0:USTF0",1735475197525,0.052653,95108.0,95107.0,0.01596368]
["bitfinex-derivatives","BTCF0:USTF0",1735475197724,0.052653,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475197925,0.052693,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475198737,0.053693,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475199138,0.00104,95108.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735475199432,0.052693,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735475199624,0.052693,95107.0,95106.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735475200038,0.052693,95107.0,95106.0,0.43000353]
["bitfinex-derivatives","BTCF0:USTF0",1735475201939,0.053693,95107.0,95106.0,0.43000353]
["bitfinex-derivatives","BTCF0:USTF0",1735475202328,0.052693,95107.0,95106.0,0.43000353]
["bitfinex-derivatives","BTCF0:USTF0",1735475202525,0.053693,95107.0,95106.0,0.43000353]
["bitfinex-derivatives","BTCF0:USTF0",1735475204936,0.053693,95107.0,95106.0,0.43100353]
["bitfinex-derivatives","BTCF0:USTF0",1735475205239,0.052693,95107.0,95106.0,0.43100353]
["bitfinex-derivatives","BTCF0:USTF0",1735475211441,0.052693,95107.0,95106.0,0.37834953]
["bitfinex-derivatives","BTCF0:USTF0",1735475212543,0.052693,95107.0,95106.0,0.37734953]
["bitfinex-derivatives","BTCF0:USTF0",1735475212941,0.053693,95107.0,95106.0,0.37734953]
["bitfinex-derivatives","BTCF0:USTF0",1735475217064,0.053693,95107.0,95106.0,0.01654953]
["bitfinex-derivatives","BTCF0:USTF0",1735475217248,0.00104,95107.0,95103.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1735475217548,4e-05,95104.0,95103.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735475217738,4e-05,95104.0,95103.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1735475219245,0.052695,95104.0,95103.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1735475219545,0.052695,95104.0,95103.0,0.42718317]
["bitfinex-derivatives","BTCF0:USTF0",1735475219936,0.052695,95104.0,95103.0,0.42818317]
["bitfinex-derivatives","BTCF0:USTF0",1735475221445,0.052695,95104.0,95103.0,0.06738317]
["bitfinex-derivatives","BTCF0:USTF0",1735475221644,0.052695,95104.0,95103.0,0.48083917]
["bitfinex-derivatives","BTCF0:USTF0",1735475226036,0.052695,95104.0,95103.0,0.43093917]
["bitfinex-derivatives","BTCF0:USTF0",1735475226441,0.052695,95104.0,95103.0,0.07013917]
["bitfinex-derivatives","BTCF0:USTF0",1735475226648,0.052695,95104.0,95103.0,0.43093917]
["bitfinex-derivatives","BTCF0:USTF0",1735475228542,0.052695,95104.0,95103.0,0.07013917]
["bitfinex-derivatives","BTCF0:USTF0",1735475228746,0.052695,95104.0,95103.0,0.43093917]
["bitfinex-derivatives","BTCF0:USTF0",1735475230152,0.052695,95104.0,95103.0,0.07013917]
["bitfinex-derivatives","BTCF0:USTF0",1735475230339,0.052695,95104.0,95103.0,0.43093917]
["bitfinex-derivatives","BTCF0:USTF0",1735475233741,0.052695,95104.0,95103.0,0.07013917]
["bitfinex-derivatives","BTCF0:USTF0",1735475233936,0.052695,95104.0,95103.0,0.43093917]
["bitfinex-derivatives","BTCF0:USTF0",1735475235145,0.052695,95104.0,95103.0,0.07013917]
["bitfinex-derivatives","BTCF0:USTF0",1735475235350,0.052695,95104.0,95103.0,0.43093917]
["bitfinex-derivatives","BTCF0:USTF0",1735475235741,0.052695,95104.0,95103.0,0.07013917]
["bitfinex-derivatives","BTCF0:USTF0",1735475235954,0.052695,95104.0,95103.0,0.43093917]
["bitfinex-derivatives","BTCF0:USTF0",1735475236649,0.052695,95104.0,95103.0,0.07013917]
["bitfinex-derivatives","BTCF0:USTF0",1735475236955,0.052695,95104.0,95103.0,0.43093917]
["bitfinex-derivatives","BTCF0:USTF0",1735475237749,0.052695,95104.0,95103.0,0.07013917]
["bitfinex-derivatives","BTCF0:USTF0",1735475237953,0.052695,95104.0,95103.0,0.43093917]
["bitfinex-derivatives","BTCF0:USTF0",1735475238649,0.052695,95104.0,95103.0,0.07013917]
["bitfinex-derivatives","BTCF0:USTF0",1735475238844,0.052695,95104.0,95103.0,0.43093917]
["bitfinex-derivatives","BTCF0:USTF0",1735475246252,0.052695,95104.0,95103.0,0.07013917]
["bitfinex-derivatives","BTCF0:USTF0",1735475261068,0.052695,95104.0,95103.0,0.01748317]
["bitfinex-derivatives","BTCF0:USTF0",1735475261268,0.413495,95104.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475262476,0.413495,95104.0,95089.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735475262477,0.052663,95090.0,95089.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735475263568,0.052703,95090.0,95089.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735475263971,0.052703,95090.0,95089.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1735475264569,0.052703,95090.0,95089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735475264963,0.053703,95090.0,95089.0,0.00686117]
["bitfinex-derivatives","BTCF0:USTF0",1735475265662,0.06893823,95090.0,95089.0,0.00686117]
["bitfinex-derivatives","BTCF0:USTF0",1735475266261,0.052673,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475267076,0.052713,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475267466,0.052713,95072.0,95071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735475268069,0.052713,95072.0,95071.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735475268070,0.053713,95072.0,95071.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735475268268,0.054713,95072.0,95071.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735475275488,0.054713,95072.0,95071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735475279782,0.052674,95071.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735475279990,0.052677,95065.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735475280287,4e-05,95062.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735475280591,0.052718,95062.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735475281082,0.052718,95062.0,95061.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1735475281289,0.052718,95062.0,95061.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1735475282791,0.053718,95062.0,95061.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1735475283178,0.054718,95062.0,95061.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735475284487,0.053718,95062.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735475284687,0.054718,95062.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735475286496,0.05268,95059.0,95056.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735475286681,0.052681,95058.0,95056.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735475286993,4e-05,95057.0,95056.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735475287290,0.052721,95057.0,95056.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735475287693,0.052721,95057.0,95056.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735475288183,0.053721,95057.0,95056.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735475289389,0.054721,95057.0,95056.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735475304896,0.054721,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475307897,0.22819021,95064.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475308290,0.052681,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475308902,0.053681,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475309199,0.054681,95057.0,95056.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475309394,0.053681,95057.0,95056.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475315798,0.052684,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475316100,0.052724,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475317308,0.053724,95051.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475317501,0.054724,95051.0,95050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475320710,0.054724,95051.0,95050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475330418,0.052687,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475330815,0.052727,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475332421,0.053727,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475332821,0.054727,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475333225,0.27571769,95059.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475334026,0.052687,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475334820,0.052684,95051.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475335023,0.052687,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475336126,0.052687,95047.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475336616,0.052687,95047.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475336821,0.053687,95047.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475337017,0.054687,95047.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475338931,0.06886405,95047.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475339429,0.06786405,95047.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475339730,0.06886405,95047.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475341527,0.06786405,95047.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475341728,0.06886405,95047.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475344019,0.06786405,95047.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475344221,0.06786405,95047.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475346521,0.06686405,95047.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475348432,0.052687,95047.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475348829,0.052687,95047.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475349024,0.052687,95047.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475358337,0.052687,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475358539,0.052687,95047.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475370538,0.052687,95047.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475370942,0.052687,95047.0,95046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475371339,0.052687,95047.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475371538,0.053687,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475376852,0.053687,95047.0,95046.0,0.30149537]
["bitfinex-derivatives","BTCF0:USTF0",1735475377240,0.052688,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475377737,0.001,95047.0,95043.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735475377942,0.001,95047.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475378950,0.052688,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475379141,0.052688,95044.0,95043.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735475379450,0.052688,95044.0,95043.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735475381339,0.052688,95044.0,95043.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735475383343,0.052688,95044.0,95043.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735475383850,0.052688,95044.0,95043.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735475385751,0.052688,95044.0,95043.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735475385950,0.052688,95044.0,95043.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735475387354,0.052688,95044.0,95043.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735475387556,0.052688,95044.0,95043.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735475396150,0.052688,95044.0,95043.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735475396350,0.052688,95044.0,95043.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735475396963,0.052688,95044.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475400760,0.25385879,95050.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475400960,0.052688,95044.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475401750,0.052688,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475401958,0.052688,95044.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475402361,0.052688,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475403954,0.052688,95044.0,95041.0,0.37829735]
["bitfinex-derivatives","BTCF0:USTF0",1735475404156,0.052688,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475405560,0.052688,95044.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475406265,0.0514,95049.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475406461,0.052689,95043.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475406767,0.052689,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475407357,0.051689,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475407866,0.051689,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475408568,0.051689,95042.0,95041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475409869,0.051689,95042.0,95041.0,0.30349087]
["bitfinex-derivatives","BTCF0:USTF0",1735475410973,0.051689,95042.0,95022.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735475410974,0.052695,95031.0,95022.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735475411667,0.051695,95031.0,95026.0,0.01738737]
["bitfinex-derivatives","BTCF0:USTF0",1735475412066,0.051695,95031.0,95022.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735475412470,0.051695,95031.0,95022.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735475413177,0.051695,95031.0,95022.0,0.06998492]
["bitfinex-derivatives","BTCF0:USTF0",1735475414674,0.051695,95031.0,95022.0,0.01808492]
["bitfinex-derivatives","BTCF0:USTF0",1735475415063,0.051695,95031.0,95021.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1735475416277,0.01731301,95033.0,95021.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1735475416573,0.0527,95022.0,95021.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1735475417775,0.3608,95026.0,95017.0,0.0180318]
["bitfinex-derivatives","BTCF0:USTF0",1735475418078,0.3608,95026.0,95013.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735475418471,0.052705,95015.0,95013.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735475418983,0.15711174,95025.0,95011.0,0.01745765]
["bitfinex-derivatives","BTCF0:USTF0",1735475419278,0.052706,95012.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475419482,0.052707,95011.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475420982,0.10694921,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475421176,0.10694921,95010.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735475421177,0.052712,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735475422189,0.3608,95001.0,94982.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1735475422381,0.3608,94984.0,94983.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735475423280,0.3608,94984.0,94965.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1735475423474,0.3608,94975.0,94972.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735475423872,0.413527,94975.0,94968.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735475424191,0.3608,94984.0,94968.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735475424192,0.001,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475424390,0.3608,94995.0,94994.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735475424596,0.001,95001.0,95000.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735475424889,0.3608,95017.0,95014.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735475425082,0.3608,95017.0,95015.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735475425284,0.3608,95017.0,95016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475426783,0.052709,95007.0,95002.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735475426986,0.4128,95017.0,95002.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735475427493,0.052711,95004.0,95002.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735475427787,0.052712,95002.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475427978,0.052712,95002.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475428179,0.052715,94997.0,94992.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735475428494,0.051755,94997.0,94993.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735475429081,0.050755,94997.0,94993.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735475429283,0.001,95002.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475429483,0.052717,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475429685,0.052719,94990.0,94982.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735475429892,0.052715,94997.0,94982.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735475430086,0.052718,94990.0,94982.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735475430288,0.052719,94989.0,94982.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735475430488,0.052719,94989.0,94982.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735475431094,0.052719,94988.0,94982.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735475431591,0.001,94990.0,94980.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735475431787,0.3608,94988.0,94980.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735475432183,0.052722,94983.0,94980.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735475433297,0.052723,94981.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475434294,0.052725,94978.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475435589,0.053725,94978.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475437693,0.001,94978.0,94976.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735475438792,0.001,94978.0,94976.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735475441899,0.052726,94976.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475442488,0.052727,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475443408,0.052732,94966.0,94965.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1735475443590,0.052732,94966.0,94965.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1735475443791,0.0543,94977.0,94965.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1735475444005,0.052729,94971.0,94965.0,0.524852]
["bitfinex-derivatives","BTCF0:USTF0",1735475444195,0.001,94976.0,94965.0,0.524852]
["bitfinex-derivatives","BTCF0:USTF0",1735475444596,0.001,94966.0,94965.0,0.524852]
["bitfinex-derivatives","BTCF0:USTF0",1735475445402,0.002,94966.0,94965.0,0.524852]
["bitfinex-derivatives","BTCF0:USTF0",1735475446909,0.001,94966.0,94965.0,0.524852]
["bitfinex-derivatives","BTCF0:USTF0",1735475447905,0.002,94966.0,94965.0,0.524852]
["bitfinex-derivatives","BTCF0:USTF0",1735475449106,0.002,94966.0,94965.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1735475449508,0.054732,94966.0,94965.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1735475449702,0.002,94966.0,94965.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1735475449907,0.002,94966.0,94965.0,0.524852]
["bitfinex-derivatives","BTCF0:USTF0",1735475457707,0.002,94966.0,94965.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1735475460609,0.002,94966.0,94964.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735475460812,0.002,94966.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475461012,0.002,94966.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475462016,0.001,94966.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475462223,0.002,94966.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475463726,0.04570892,94971.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475463915,0.04570892,94971.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475464112,0.001,94966.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475464317,0.001,94966.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475465409,0.002,94966.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475465614,8e-05,94977.0,94976.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735475465813,8e-05,94977.0,94976.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735475467924,8e-05,94977.0,94976.0,0.416526]
["bitfinex-derivatives","BTCF0:USTF0",1735475468517,8e-05,94977.0,94976.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735475468717,0.00108,94977.0,94976.0,0.420526]
["bitfinex-derivatives","BTCF0:USTF0",1735475469721,8e-05,94977.0,94976.0,0.417526]
["bitfinex-derivatives","BTCF0:USTF0",1735475469921,8e-05,94977.0,94976.0,0.420526]
["bitfinex-derivatives","BTCF0:USTF0",1735475471831,8e-05,94977.0,94976.0,0.417526]
["bitfinex-derivatives","BTCF0:USTF0",1735475472129,0.00108,94977.0,94976.0,0.420526]
["bitfinex-derivatives","BTCF0:USTF0",1735475472833,8e-05,94977.0,94976.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1735475473028,8e-05,94977.0,94976.0,0.416526]
["bitfinex-derivatives","BTCF0:USTF0",1735475475528,0.0528,94994.0,94976.0,0.416526]
["bitfinex-derivatives","BTCF0:USTF0",1735475475733,0.31324428,94997.0,94996.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735475476528,0.31324428,94997.0,94996.0,0.05283499]
["bitfinex-derivatives","BTCF0:USTF0",1735475477434,0.052712,95001.0,95000.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735475478428,0.052712,95001.0,95000.0,0.05283299]
["bitfinex-derivatives","BTCF0:USTF0",1735475478730,0.059712,95001.0,95000.0,0.05383299]
["bitfinex-derivatives","BTCF0:USTF0",1735475480237,0.062712,95001.0,95000.0,0.05383299]
["bitfinex-derivatives","BTCF0:USTF0",1735475481326,0.01,95001.0,95000.0,0.05383299]
["bitfinex-derivatives","BTCF0:USTF0",1735475481834,0.01,95001.0,95000.0,0.41463299]
["bitfinex-derivatives","BTCF0:USTF0",1735475484136,0.02979492,95009.0,95000.0,0.41463299]
["bitfinex-derivatives","BTCF0:USTF0",1735475484435,0.05271,95005.0,95001.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735475484637,0.05271,95004.0,95001.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735475485238,0.05271,95004.0,95003.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735475486031,0.008,95004.0,95003.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735475486429,0.052705,95014.0,95004.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735475486430,0.003,95009.0,95004.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735475486629,0.003,95009.0,95006.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735475486829,0.003,95009.0,95008.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735475487237,0.052706,95013.0,95008.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735475488037,0.052706,95013.0,95012.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735475489442,0.058706,95013.0,95012.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1735475490444,0.063706,95013.0,95012.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1735475495244,0.063706,95013.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475495443,0.052712,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475496443,0.052719,94989.0,94987.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1735475496835,0.413519,94989.0,94987.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735475497239,0.052721,94986.0,94980.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735475497431,0.052721,94986.0,94981.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735475497846,0.050721,94986.0,94981.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735475498140,0.048721,94986.0,94981.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735475498741,0.048721,94986.0,94981.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1735475499047,0.052721,94985.0,94981.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1735475501248,0.052722,94984.0,94981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735475501433,0.052722,94984.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735475501839,0.052723,94982.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735475502037,0.052723,94982.0,94981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735475502431,0.052723,94982.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475502737,0.052723,94982.0,94981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735475503739,0.052723,94982.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735475503944,0.052723,94982.0,94981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735475504143,0.052723,94982.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475504345,0.052723,94982.0,94981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735475504853,0.052723,94982.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475505233,0.21084882,94982.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475513043,0.72216001,94989.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475513245,0.05272,94988.0,94986.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735475513449,0.05272,94988.0,94987.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735475514154,0.05272,94988.0,94987.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1735475514549,0.05372,94988.0,94987.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1735475515057,0.05272,94988.0,94987.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1735475515253,0.05372,94988.0,94987.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1735475515947,0.001,94988.0,94987.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1735475516548,0.72220001,94989.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735475516753,0.7216,94989.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735475520163,0.774319,94989.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735475520651,0.775319,94989.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735475522861,0.052719,94988.0,94987.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735475526261,0.053719,94988.0,94987.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735475526463,0.053719,94988.0,94987.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735475526655,0.052719,94988.0,94987.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735475527465,0.053719,94988.0,94987.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735475527859,0.052719,94988.0,94987.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735475528060,0.053719,94988.0,94987.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735475528461,0.053719,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475528667,0.1591027,94988.0,94968.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1735475528967,0.3608,94969.0,94968.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735475530056,0.3608,94969.0,94968.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735475530653,0.3618,94969.0,94968.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735475532565,0.3618,94969.0,94968.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735475537469,0.3608,94969.0,94968.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735475537675,0.2785,94969.0,94968.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1735475537969,0.2785,94969.0,94968.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735475542674,0.2785,94969.0,94968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735475546378,0.33123,94969.0,94968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735475546977,0.33123,94969.0,94968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735475547292,0.33123,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735475548673,0.33123,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475549276,0.33423,94969.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475549779,0.33123,94969.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475549977,0.33523,94969.0,94965.0,0.106832]
["bitfinex-derivatives","BTCF0:USTF0",1735475550373,0.33123,94969.0,94965.0,0.106832]
["bitfinex-derivatives","BTCF0:USTF0",1735475550573,0.33523,94969.0,94965.0,0.106832]
["bitfinex-derivatives","BTCF0:USTF0",1735475550773,0.33723,94969.0,94965.0,0.106832]
["bitfinex-derivatives","BTCF0:USTF0",1735475552180,0.33623,94969.0,94965.0,0.106832]
["bitfinex-derivatives","BTCF0:USTF0",1735475553073,0.05273,94968.0,94965.0,0.106832]
["bitfinex-derivatives","BTCF0:USTF0",1735475554379,0.05373,94968.0,94965.0,0.106832]
["bitfinex-derivatives","BTCF0:USTF0",1735475555774,0.05673,94968.0,94965.0,0.106832]
["bitfinex-derivatives","BTCF0:USTF0",1735475555973,0.004,94968.0,94967.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735475556374,0.001,94968.0,94967.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735475556887,0.2785,94969.0,94968.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735475557686,0.3608,94972.0,94971.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735475558471,0.31324428,94978.0,94977.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735475559388,0.31324428,94984.0,94979.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735475559685,0.31324428,94984.0,94979.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735475560582,0.00404,94980.0,94979.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735475560783,0.00604,94980.0,94979.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735475571087,0.25385879,94990.0,94989.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735475571381,0.25385879,94990.0,94989.0,0.41355901]
["bitfinex-derivatives","BTCF0:USTF0",1735475571779,0.052711,95004.0,94995.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735475571980,0.052711,95004.0,94990.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735475572289,0.052711,95004.0,95003.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475573288,0.67460429,95008.0,95003.0,0.05275001]
["bitfinex-derivatives","BTCF0:USTF0",1735475573491,0.67460429,95008.0,95003.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735475573492,0.31324428,95008.0,95003.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735475573803,0.31324428,95008.0,95007.0,0.05274901]
["bitfinex-derivatives","BTCF0:USTF0",1735475574098,4e-05,95010.0,95009.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735475574396,4e-05,95010.0,95009.0,0.05274801]
["bitfinex-derivatives","BTCF0:USTF0",1735475575700,4e-05,95010.0,95009.0,0.05374801]
["bitfinex-derivatives","BTCF0:USTF0",1735475578697,0.00504,95010.0,95009.0,0.05374801]
["bitfinex-derivatives","BTCF0:USTF0",1735475591395,0.057747,95010.0,95009.0,0.05374801]
["bitfinex-derivatives","BTCF0:USTF0",1735475592105,0.057747,95010.0,95009.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735475593706,0.36584,95010.0,94997.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735475593901,0.36584,95010.0,94991.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735475594204,0.052714,94998.0,94991.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735475594396,0.0568,94997.0,94991.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735475595192,0.0568,94997.0,94992.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735475595901,0.0598,94997.0,94992.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735475596107,0.0608,94997.0,94992.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735475596708,0.0608,94997.0,94994.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735475596909,0.0565,94996.0,94994.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735475598107,0.0565,94995.0,94994.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735475598500,0.0565,94995.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475598700,0.052717,94993.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475600106,0.054717,94993.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475601214,0.055717,94993.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475601901,0.056717,94993.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475602097,0.004,94993.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475602298,0.052718,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475605203,0.055718,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475605400,0.003,94990.0,94981.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1735475605604,0.05272,94986.0,94981.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1735475606613,0.05272,94986.0,94982.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735475606814,0.005,94990.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475607019,0.052722,94984.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475607416,0.052722,94984.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475608809,0.054722,94984.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475609216,0.052722,94984.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475609408,0.056722,94984.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475610008,0.055722,94984.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475610410,0.056722,94984.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475615030,0.058722,94984.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475615732,0.419522,94984.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475619121,0.419522,94984.0,94971.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735475619329,0.052728,94974.0,94971.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735475619627,0.052728,94974.0,94972.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735475621531,0.052729,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475622029,0.052729,94972.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475622629,0.052729,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475624937,0.057729,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475625232,0.052729,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475625436,0.056729,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475626329,0.058729,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475626928,0.006,94971.0,94965.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1735475627129,0.05273,94970.0,94965.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1735475627328,0.05273,94970.0,94966.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475628628,0.05573,94970.0,94966.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475629424,0.05673,94970.0,94966.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475630237,0.05273,94969.0,94966.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475631532,0.05573,94969.0,94966.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475631936,0.05273,94969.0,94966.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475632232,0.05573,94969.0,94966.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475633034,0.05573,94969.0,94965.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735475633035,0.003,94969.0,94968.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735475634224,0.003,94969.0,94966.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475634430,0.003,94969.0,94968.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735475634939,0.001,94970.0,94969.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735475635332,0.052727,94975.0,94970.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735475635525,0.052727,94975.0,94970.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1735475635730,0.052727,94975.0,94974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475638143,0.055727,94975.0,94974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475638338,0.003,94975.0,94974.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735475638545,0.004,94975.0,94974.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735475641846,0.001,94975.0,94974.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735475642048,0.004,94975.0,94974.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1735475643139,0.007,94975.0,94974.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1735475643933,0.007,94975.0,94974.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735475644132,0.059727,94975.0,94974.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735475644341,0.26867297,94987.0,94974.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735475644649,0.003,94975.0,94974.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735475645039,0.056727,94975.0,94974.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735475646050,0.055727,94975.0,94974.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735475646746,0.003,94975.0,94974.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735475647747,0.052725,94978.0,94974.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475647948,0.052725,94978.0,94976.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735475648138,0.052725,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475648741,0.052725,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735475650441,0.053725,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735475652455,0.053725,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475655454,0.052725,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475655655,0.054725,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475658461,0.053725,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475658660,0.20561493,94979.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475658955,0.052725,94978.0,94975.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735475659152,0.052725,94977.0,94975.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735475659357,0.20561493,94979.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475659651,0.25833993,94979.0,94978.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735475660250,0.25833993,94979.0,94978.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735475662255,0.25933993,94979.0,94978.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735475664362,0.26033993,94979.0,94978.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735475666456,0.054725,94979.0,94978.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735475670570,0.054725,94979.0,94978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475675773,0.052725,94979.0,94978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475675979,0.054725,94979.0,94978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475679386,0.054725,94979.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475679387,0.052731,94968.0,94966.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735475680185,0.164,94978.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475680485,0.05273,94970.0,94967.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735475681183,0.05273,94969.0,94967.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735475681382,0.3608,94974.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475681585,0.052731,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475682292,0.052731,94967.0,94966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475684582,0.053731,94967.0,94966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475685776,0.052731,94967.0,94966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475685976,0.053731,94967.0,94966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475686881,0.053731,94967.0,94966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475687084,0.053731,94967.0,94966.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1735475687882,0.001,94967.0,94966.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1735475688994,0.31475385,94971.0,94966.0,0.110971]
["bitfinex-derivatives","BTCF0:USTF0",1735475689383,0.31475385,94971.0,94970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475696282,0.31575385,94971.0,94970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475696693,0.001,94971.0,94970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475698795,0.052729,94972.0,94970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475698986,0.001,94971.0,94970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475699187,0.001,94971.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475699487,0.052732,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475699996,0.052732,94966.0,94965.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475703800,0.053732,94966.0,94965.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475705093,0.053732,94966.0,94965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475705301,0.053732,94966.0,94965.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475709004,0.20099911,94970.0,94965.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475709803,0.25372811,94970.0,94969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475711599,0.25472811,94970.0,94969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475719303,0.053729,94970.0,94969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475732612,0.001,94970.0,94969.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735475732921,4e-05,94976.0,94975.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735475733119,4e-05,94976.0,94975.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735475733418,4e-05,94976.0,94975.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735475736510,0.00204,94976.0,94975.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735475743216,4e-05,94976.0,94975.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1735475743620,4e-05,94976.0,94975.0,0.417567]
["bitfinex-derivatives","BTCF0:USTF0",1735475744219,4e-05,94976.0,94975.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1735475744422,4e-05,94976.0,94975.0,0.418567]
["bitfinex-derivatives","BTCF0:USTF0",1735475744824,4e-05,94976.0,94975.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1735475745011,4e-05,94976.0,94975.0,0.418567]
["bitfinex-derivatives","BTCF0:USTF0",1735475746315,4e-05,94976.0,94975.0,0.416567]
["bitfinex-derivatives","BTCF0:USTF0",1735475746513,4e-05,94976.0,94975.0,0.418567]
["bitfinex-derivatives","BTCF0:USTF0",1735475747332,4e-05,94976.0,94975.0,0.419567]
["bitfinex-derivatives","BTCF0:USTF0",1735475748927,4e-05,94976.0,94975.0,0.418567]
["bitfinex-derivatives","BTCF0:USTF0",1735475752230,0.20099911,94983.0,94982.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735475752619,0.3608,95002.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475752820,0.05272,94988.0,94986.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735475753014,0.05272,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475753514,0.05272,94988.0,94987.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475753917,0.3608,95002.0,94987.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475754117,0.052719,94988.0,94987.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475754318,0.052719,94988.0,94987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475754618,0.052719,94988.0,94987.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475756027,0.41596001,95005.0,94987.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735475756231,0.052712,95001.0,94996.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735475756426,0.052713,94999.0,94996.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735475756627,0.052714,94998.0,94996.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735475757222,0.052714,94998.0,94997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475759829,0.052714,94998.0,94997.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735475761126,0.054714,94998.0,94997.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735475761826,0.002,94998.0,94997.0,0.06566475]
["bitfinex-derivatives","BTCF0:USTF0",1735475762531,0.052712,95002.0,95001.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735475763240,0.00583754,95005.0,95001.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735475763534,0.00583754,95005.0,95004.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735475763535,0.05854754,95005.0,95004.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735475764741,0.05271,95005.0,95004.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735475765130,0.05271,95005.0,95004.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735475765435,0.32877853,95016.0,95004.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735475765629,0.05271,95006.0,95005.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735475767738,0.05271,95006.0,95005.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735475769636,0.05571,95006.0,95005.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735475773533,0.05571,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475775743,0.06842256,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475778843,0.06842256,95006.0,94989.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735475778844,0.052718,94990.0,94989.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735475779043,0.052718,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475784363,0.052718,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475785356,0.052718,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475786762,0.2113029,94990.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475787062,0.052728,94973.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475788255,0.052728,94973.0,94971.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735475789256,0.052728,94973.0,94971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735475791271,0.052728,94972.0,94971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735475795574,0.052728,94972.0,94971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735475810974,0.06913219,94972.0,94971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735475819984,0.22702607,94972.0,94971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735475820185,0.052734,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475821390,0.01640419,94972.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475821693,0.052733,94966.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735475821890,0.052728,94973.0,94971.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735475822082,4e-05,94974.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475822286,4e-05,94974.0,94973.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735475822581,0.052721,94986.0,94985.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735475822781,0.3608,94995.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735475822782,0.052718,94991.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735475822983,0.052718,94990.0,94989.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735475823494,0.052718,94990.0,94989.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1735475825987,0.053718,94990.0,94989.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1735475826591,0.057718,94990.0,94989.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735475829095,0.053718,94990.0,94989.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735475829289,0.055718,94990.0,94989.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735475829490,0.056718,94990.0,94989.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735475835512,0.056718,94990.0,94989.0,0.01576757]
["bitfinex-derivatives","BTCF0:USTF0",1735475836107,0.052712,95003.0,94989.0,0.01576757]
["bitfinex-derivatives","BTCF0:USTF0",1735475836108,0.052715,94997.0,94989.0,0.37656757]
["bitfinex-derivatives","BTCF0:USTF0",1735475836310,0.052711,95004.0,94999.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735475836508,0.052711,95003.0,94999.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735475836713,0.0495,95021.0,95003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475837013,0.052707,95011.0,95001.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735475837413,0.052707,95010.0,95009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475839518,0.054707,95010.0,95009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475840014,0.059707,95010.0,95009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475851018,0.007,95010.0,95009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475851213,0.36140001,95013.0,95009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475851214,4e-05,95013.0,95009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735475851518,4e-05,95013.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735475853327,0.00204,95013.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735475853718,0.00304,95013.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735475854527,0.00204,95013.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735475854743,0.00304,95013.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735475863527,0.22142854,95024.0,95011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735475863720,0.22142854,95024.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475863928,4e-05,95022.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475864928,0.052702,95019.0,95018.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735475866533,4e-05,95022.0,95021.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735475868832,4e-05,95022.0,95021.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735475869336,4e-05,95022.0,95021.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735475875744,0.05274,95022.0,95021.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735475877245,0.05274,95022.0,95021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475880639,0.05274,95022.0,95021.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735475880940,4e-05,95022.0,95021.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735475881157,0.052691,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735475881348,0.052691,95040.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475881540,0.052691,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735475882552,0.052731,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735475882848,0.052731,95040.0,95039.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735475883148,0.053731,95040.0,95039.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735475885653,0.053731,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735475893754,0.053731,95040.0,95039.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1735475895357,0.053731,95040.0,95039.0,0.00014405]
["bitfinex-derivatives","BTCF0:USTF0",1735475896049,0.00104,95040.0,95039.0,0.05283505]
["bitfinex-derivatives","BTCF0:USTF0",1735475902559,0.00104,95040.0,95039.0,0.06954127]
["bitfinex-derivatives","BTCF0:USTF0",1735475910755,0.00104,95040.0,95039.0,0.11994127]
["bitfinex-derivatives","BTCF0:USTF0",1735475911172,0.052678,95063.0,95039.0,0.11994127]
["bitfinex-derivatives","BTCF0:USTF0",1735475911173,0.052677,95065.0,95061.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735475911468,0.052677,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475914958,0.052677,95065.0,95064.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735475915171,0.052677,95065.0,95064.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735475925269,0.052677,95065.0,95064.0,0.417477]
["bitfinex-derivatives","BTCF0:USTF0",1735475925978,0.052677,95065.0,95064.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735475926274,0.052677,95065.0,95064.0,0.421477]
["bitfinex-derivatives","BTCF0:USTF0",1735475926676,0.052677,95065.0,95064.0,0.419477]
["bitfinex-derivatives","BTCF0:USTF0",1735475928567,0.052677,95065.0,95064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735475928761,0.052677,95065.0,95064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735475929174,0.052677,95065.0,95064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735475930378,0.052677,95065.0,95064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475931270,0.06848794,95065.0,95064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475931686,0.051681,95058.0,95057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475932073,0.051721,95058.0,95057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475932788,0.20985582,95058.0,95057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735475933271,0.052686,95048.0,95047.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1735475933472,0.051686,95048.0,95047.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1735475934281,0.051726,95048.0,95047.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1735475936687,0.204726,95048.0,95047.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1735475937272,0.3633498,95048.0,95047.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1735475937988,0.052689,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475938490,0.052729,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475939279,0.052729,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475940897,4e-05,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475941784,4e-05,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475942679,4e-05,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475943286,0.052729,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475943589,0.052729,95042.0,95041.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1735475944981,0.052729,95042.0,95041.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1735475945583,0.052729,95042.0,95041.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1735475946594,0.052729,95042.0,95041.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1735475947684,0.052729,95042.0,95041.0,0.43122105]
["bitfinex-derivatives","BTCF0:USTF0",1735475949596,0.052729,95042.0,95041.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1735475949792,0.052729,95042.0,95041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475950394,0.052729,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735475953502,0.052729,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475953994,0.052695,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475954400,0.21028221,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475955299,0.21028221,95031.0,95030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735475956001,0.052735,95031.0,95030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735475956807,0.052735,95031.0,95030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735475957006,0.052735,95031.0,95030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735475957197,0.052735,95031.0,95030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735475960106,0.052735,95031.0,95030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735475960311,0.052735,95031.0,95030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735475960505,0.052735,95031.0,95030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735475960705,0.052735,95031.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475985720,0.052735,95031.0,95030.0,0.00061864]
["bitfinex-derivatives","BTCF0:USTF0",1735475994322,0.0527,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475994523,0.0517,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475995129,0.05174,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735475995636,0.05274,95022.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735475996341,0.05274,95022.0,95021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735476007433,0.05274,95022.0,95021.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1735476009536,0.05274,95022.0,95021.0,0.07073256]
["bitfinex-derivatives","BTCF0:USTF0",1735476013940,0.05274,95022.0,95021.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1735476015938,0.24832517,95033.0,95021.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1735476016257,0.0527,95022.0,95021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735476016546,0.24832517,95033.0,95022.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735476016732,0.052695,95032.0,95023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476016929,0.24832517,95033.0,95023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476017839,0.052699,95024.0,95023.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735476018834,0.052699,95024.0,95023.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735476019733,0.052699,95024.0,95023.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735476025242,0.052699,95024.0,95023.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1735476028541,0.052699,95024.0,95023.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735476033651,0.06595102,95024.0,95023.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735476038951,0.052704,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476040462,0.052704,95015.0,95014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735476041660,0.052704,95015.0,95014.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735476055167,0.052704,95015.0,95014.0,0.421505]
["bitfinex-derivatives","BTCF0:USTF0",1735476057372,0.052702,95020.0,95019.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735476058471,0.052702,95020.0,95019.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1735476058862,0.052702,95020.0,95019.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1735476060970,0.052702,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735476065969,0.052702,95020.0,95019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735476066175,0.29549766,95035.0,95019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735476066773,0.052695,95031.0,95025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476066977,0.052698,95026.0,95025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476067571,0.052698,95026.0,95025.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735476068680,0.01643476,95035.0,95030.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735476068979,0.052695,95031.0,95030.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735476069184,0.052695,95031.0,95030.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735476074387,0.052693,95037.0,95036.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735476074580,0.052695,95034.0,95033.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735476075089,0.052735,95034.0,95033.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735476076989,0.053735,95034.0,95033.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735476077791,0.00104,95034.0,95033.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735476078179,0.052689,95044.0,95041.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735476078380,0.052689,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476079993,0.054689,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476080787,0.054689,95044.0,95043.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1735476082990,0.054689,95044.0,95043.0,0.4806008]
["bitfinex-derivatives","BTCF0:USTF0",1735476085693,0.054689,95044.0,95043.0,0.1198008]
["bitfinex-derivatives","BTCF0:USTF0",1735476085893,0.054689,95044.0,95043.0,0.4806008]
["bitfinex-derivatives","BTCF0:USTF0",1735476086902,0.054689,95044.0,95043.0,0.463989]
["bitfinex-derivatives","BTCF0:USTF0",1735476091003,0.002,95044.0,95043.0,0.463989]
["bitfinex-derivatives","BTCF0:USTF0",1735476093994,0.054688,95044.0,95043.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735476096302,0.002,95044.0,95043.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735476098502,0.052685,95051.0,95050.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735476100705,0.3608,95065.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476100900,0.052683,95054.0,95052.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735476101101,0.052683,95053.0,95052.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735476103093,0.052683,95053.0,95052.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735476103298,0.052683,95053.0,95052.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735476103710,0.052683,95053.0,95052.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735476103908,0.052677,95064.0,95059.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735476104109,0.38228689,95065.0,95052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476104304,0.052682,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735476104897,0.052682,95057.0,95056.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735476105710,0.052722,95057.0,95056.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735476116609,0.052722,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735476116813,0.052722,95057.0,95056.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735476116814,4e-05,95057.0,95056.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735476117814,0.052721,95057.0,95056.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735476122120,0.052721,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735476122314,0.052721,95057.0,95056.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735476122513,0.052721,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735476122720,0.052721,95057.0,95056.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735476126117,0.052721,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735476126326,0.052721,95057.0,95056.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735476128221,0.052721,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735476128420,0.052721,95057.0,95056.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735476128626,0.052721,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735476128836,0.052721,95057.0,95056.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735476129529,0.21073856,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476129824,0.052685,95050.0,95049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476130313,0.21074256,95050.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476130517,0.05269,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476130718,0.05273,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476130913,0.05173,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476131648,0.05173,95041.0,95040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735476132722,0.05173,95041.0,95040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735476133124,0.05173,95041.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735476133430,0.05173,95041.0,95040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735476133726,0.05173,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476134422,0.05273,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476136920,0.05373,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476138028,0.05473,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476141120,0.05573,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476148235,0.05269,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476148634,0.05273,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476149641,0.05473,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476150237,0.05573,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476153443,0.05573,95040.0,95039.0,0.30148719]
["bitfinex-derivatives","BTCF0:USTF0",1735476155744,0.07835948,95040.0,95039.0,0.30148719]
["bitfinex-derivatives","BTCF0:USTF0",1735476163142,0.02566948,95040.0,95033.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735476163343,0.052694,95035.0,95033.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1735476163747,0.02566948,95040.0,95033.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1735476163748,0.052694,95034.0,95033.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1735476164046,0.052734,95034.0,95033.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1735476167439,0.052734,95034.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476167440,0.0527,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476167754,0.052702,95019.0,95018.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735476169653,0.050702,95019.0,95018.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735476170448,0.050702,95019.0,95018.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735476171044,0.050702,95019.0,95018.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735476178755,0.050702,95019.0,95018.0,0.160003]
["bitfinex-derivatives","BTCF0:USTF0",1735476180543,4e-05,95028.0,95018.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735476180747,4e-05,95028.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735476181645,4e-05,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476181854,0.36084,95028.0,95018.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1735476182050,0.052702,95019.0,95018.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1735476182352,0.413502,95019.0,95018.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1735476182744,0.052702,95019.0,95018.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735476182949,0.413502,95019.0,95018.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735476183462,0.57186795,95019.0,95018.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735476184348,0.57186795,95019.0,95018.0,0.00270088]
["bitfinex-derivatives","BTCF0:USTF0",1735476184549,0.57186795,95019.0,95018.0,0.00870088]
["bitfinex-derivatives","BTCF0:USTF0",1735476189076,0.59188122,95019.0,95018.0,0.00870088]
["bitfinex-derivatives","BTCF0:USTF0",1735476191883,0.59188122,95019.0,95018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735476192187,0.69712388,95019.0,95018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735476192691,1.11016577,95019.0,95018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735476192982,0.052719,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476193483,0.2107695,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476194783,0.2107695,94988.0,94987.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735476195686,0.2107695,94988.0,94987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735476195687,0.5715695,94988.0,94987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735476196383,0.5725695,94988.0,94987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735476199989,0.5725695,94988.0,94987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735476199990,0.5715695,94988.0,94987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735476200177,0.5715695,94988.0,94987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735476200378,0.5715695,94988.0,94987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735476200578,0.5715695,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735476200778,0.5715695,94988.0,94987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735476201176,0.050724,94980.0,94979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735476201383,0.4473336,94988.0,94979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735476201588,0.210907,94980.0,94979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735476201887,0.208907,94980.0,94979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735476202185,0.052724,94980.0,94979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735476202685,0.21132824,94980.0,94979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735476203093,0.20932824,94980.0,94979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735476203589,0.20932824,94980.0,94979.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735476203791,0.20932824,94980.0,94979.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735476204289,0.20932824,94980.0,94979.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735476204486,0.20932824,94980.0,94979.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735476204888,0.20932824,94980.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735476208095,0.22967517,94980.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735476215598,0.20932824,94980.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735476219400,0.20932824,94980.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735476220603,0.20932824,94980.0,94979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735476221195,0.050724,94980.0,94979.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1735476222702,0.052722,94984.0,94983.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735476223995,0.053722,94984.0,94983.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735476226303,0.001,94984.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476226605,0.052724,94981.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476227304,0.052724,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476227508,0.052724,94980.0,94979.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735476227805,0.052724,94980.0,94979.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1735476228603,0.052724,94980.0,94979.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1735476230203,0.052724,94980.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476230409,0.052724,94980.0,94979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735476240605,0.052724,94980.0,94979.0,0.30345194]
["bitfinex-derivatives","BTCF0:USTF0",1735476244617,0.052724,94980.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735476255633,0.052724,94980.0,94979.0,0.00065535]
["bitfinex-derivatives","BTCF0:USTF0",1735476263837,0.052724,94980.0,94979.0,0.05337935]
["bitfinex-derivatives","BTCF0:USTF0",1735476265442,4e-05,94989.0,94979.0,0.00065535]
["bitfinex-derivatives","BTCF0:USTF0",1735476265633,0.052717,94992.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476265830,0.052717,94992.0,94991.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735476266549,0.052717,94992.0,94988.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476266550,0.052715,94996.0,94995.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735476267048,0.00056001,95002.0,95001.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735476267346,0.052711,95003.0,95002.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735476267733,0.052711,95003.0,95002.0,0.05279199]
["bitfinex-derivatives","BTCF0:USTF0",1735476268939,0.054711,95003.0,95002.0,0.05279199]
["bitfinex-derivatives","BTCF0:USTF0",1735476269743,0.056711,95003.0,95002.0,0.05279199]
["bitfinex-derivatives","BTCF0:USTF0",1735476271437,0.054711,95003.0,95002.0,0.05279199]
["bitfinex-derivatives","BTCF0:USTF0",1735476271633,0.055711,95003.0,95002.0,0.05279199]
["bitfinex-derivatives","BTCF0:USTF0",1735476272042,0.056711,95003.0,95002.0,0.05279199]
["bitfinex-derivatives","BTCF0:USTF0",1735476272337,0.055711,95003.0,95002.0,0.05279199]
["bitfinex-derivatives","BTCF0:USTF0",1735476272536,0.056711,95003.0,95002.0,0.05279199]
["bitfinex-derivatives","BTCF0:USTF0",1735476282041,0.055711,95003.0,95002.0,0.05279199]
["bitfinex-derivatives","BTCF0:USTF0",1735476282252,0.056711,95003.0,95002.0,0.41359199]
["bitfinex-derivatives","BTCF0:USTF0",1735476282843,0.055711,95003.0,95002.0,0.41359199]
["bitfinex-derivatives","BTCF0:USTF0",1735476283046,0.056711,95003.0,95002.0,0.41359199]
["bitfinex-derivatives","BTCF0:USTF0",1735476287051,0.07213761,95003.0,95002.0,0.41359199]
["bitfinex-derivatives","BTCF0:USTF0",1735476287743,0.06913761,95003.0,95002.0,0.41359199]
["bitfinex-derivatives","BTCF0:USTF0",1735476287940,0.07213761,95003.0,95002.0,0.41359199]
["bitfinex-derivatives","BTCF0:USTF0",1735476296355,0.07213761,95003.0,95002.0,0.35426011]
["bitfinex-derivatives","BTCF0:USTF0",1735476296957,0.07213761,95003.0,95002.0,0.40697211]
["bitfinex-derivatives","BTCF0:USTF0",1735476299652,0.07213761,95003.0,95002.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1735476303566,0.07213761,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476304157,0.23007461,95003.0,94992.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735476304463,0.052717,94993.0,94992.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735476305561,0.052717,94993.0,94992.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1735476306363,0.052717,94993.0,94992.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1735476312159,0.052717,94993.0,94992.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735476317168,0.052717,94993.0,94992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735476326772,0.052712,95001.0,94992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735476327179,0.052712,95001.0,95000.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476327379,0.052712,95001.0,95000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735476328083,0.21000505,95001.0,95000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735476328791,0.31526765,95001.0,95000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735476328970,0.052717,94993.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476329286,0.413517,94993.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476329784,0.57150445,94993.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476330278,0.051719,94989.0,94988.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476331069,0.050719,94989.0,94988.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476331396,0.049719,94989.0,94988.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476331781,0.049719,94989.0,94988.0,0.00307999]
["bitfinex-derivatives","BTCF0:USTF0",1735476331984,0.049719,94989.0,94988.0,0.00407999]
["bitfinex-derivatives","BTCF0:USTF0",1735476333387,0.06403242,94989.0,94988.0,0.00407999]
["bitfinex-derivatives","BTCF0:USTF0",1735476337283,0.06403242,94989.0,94988.0,0.0012099]
["bitfinex-derivatives","BTCF0:USTF0",1735476347297,0.049719,94989.0,94988.0,0.0012099]
["bitfinex-derivatives","BTCF0:USTF0",1735476347890,0.049719,94989.0,94988.0,0.0539289]
["bitfinex-derivatives","BTCF0:USTF0",1735476349487,0.049719,94989.0,94988.0,0.07179736]
["bitfinex-derivatives","BTCF0:USTF0",1735476350183,0.049719,94989.0,94988.0,0.0539289]
["bitfinex-derivatives","BTCF0:USTF0",1735476350387,0.049719,94989.0,94988.0,0.0012099]
["bitfinex-derivatives","BTCF0:USTF0",1735476363012,0.049719,94989.0,94988.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1735476372919,0.049719,94989.0,94988.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1735476373516,0.049719,94989.0,94988.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735476373718,0.052729,94970.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476373912,0.052729,94970.0,94954.0,0.0225313]
["bitfinex-derivatives","BTCF0:USTF0",1735476374315,0.052729,94970.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476375012,0.053729,94970.0,94969.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735476377417,0.053729,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476377622,0.053729,94970.0,94969.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735476378320,0.053729,94970.0,94969.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735476379122,0.052729,94970.0,94969.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735476380517,0.2110858,94970.0,94969.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735476381726,0.2110858,94970.0,94969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735476383018,0.052729,94970.0,94969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735476383226,0.052729,94970.0,94969.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1735476385126,0.052729,94972.0,94970.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735476385721,0.052729,94971.0,94970.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735476386319,0.052729,94971.0,94970.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1735476393023,0.052727,94977.0,94976.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735476393327,0.41407001,95005.0,94976.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735476393530,0.052722,94983.0,94980.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735476393824,0.052722,94983.0,94980.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1735476394129,0.052722,94983.0,94982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476394315,0.052719,94989.0,94982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476394626,0.36136001,95005.0,94988.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735476394926,0.052714,94999.0,94997.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735476395124,0.052714,94999.0,94998.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1735476395523,0.052714,94999.0,94998.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1735476397531,0.056714,94999.0,94998.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1735476398631,0.056714,94999.0,94998.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1735476398632,0.064714,94999.0,94998.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1735476399126,0.012,94999.0,94998.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1735476399327,0.012,94999.0,94998.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1735476400931,0.011,94999.0,94998.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1735476401523,0.008,94999.0,94998.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1735476401733,0.011,94999.0,94998.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1735476401931,0.02229856,95005.0,94998.0,0.4600845]
["bitfinex-derivatives","BTCF0:USTF0",1735476402130,0.052708,95008.0,95003.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735476402431,0.052708,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476403044,0.052708,95008.0,95007.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735476403937,0.0753,95025.0,95007.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735476404237,0.052703,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476406834,0.061703,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476407434,0.067703,95017.0,95016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476416248,0.067703,95017.0,95016.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735476416943,0.061703,95017.0,95016.0,0.416504]
["bitfinex-derivatives","BTCF0:USTF0",1735476417739,0.052703,95017.0,95016.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735476417946,0.052703,95017.0,95016.0,0.417504]
["bitfinex-derivatives","BTCF0:USTF0",1735476418350,0.02255907,95025.0,95016.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735476418539,0.01994868,95042.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476418734,0.052685,95051.0,95033.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735476418936,0.052693,95035.0,95033.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735476419338,0.052693,95035.0,95034.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735476421151,0.052693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476421446,0.055693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476422353,0.062693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476422741,0.055693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476422943,0.061693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476424849,0.055693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476425155,0.062693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476425746,0.061693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476426954,0.060693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476427648,0.058693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476427848,0.061693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476428254,0.061693,95035.0,95034.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735476428453,0.059693,95035.0,95034.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735476429040,0.054693,95035.0,95034.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735476429245,0.061693,95035.0,95034.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735476429440,0.059693,95035.0,95034.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735476429646,0.061693,95035.0,95034.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735476429954,0.059693,95035.0,95034.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735476430852,0.059693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476431060,0.057693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476431263,0.060693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476431442,0.055693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476431642,0.062693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476434555,0.061693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476435151,0.059693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476435955,0.054693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476436154,0.059693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476436861,0.057693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476437167,0.059693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476439768,0.054693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476439962,0.060693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476440266,0.058693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476440463,0.060693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476441859,0.052697,95028.0,95027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476442265,0.21146355,95028.0,95009.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1735476442465,0.052707,95010.0,95009.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1735476442658,0.052707,95010.0,95009.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1735476443861,0.052707,95010.0,95009.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1735476444573,0.052707,95010.0,95009.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1735476446576,0.052707,95010.0,95009.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1735476446763,0.052707,95010.0,95009.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1735476447274,0.052707,95010.0,95009.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1735476447471,0.052707,95010.0,95009.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1735476447868,0.052707,95010.0,95009.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1735476451172,0.054707,95010.0,95009.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1735476451368,0.2132183,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476451768,0.052712,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476452179,0.21132928,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476453978,0.21132928,95002.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735476454279,0.0441744,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735476454880,0.0968864,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735476455580,0.11485727,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735476457075,0.47565727,95002.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476457271,0.052723,94982.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476457576,0.052723,94981.0,94980.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735476458672,0.052723,94981.0,94980.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735476459971,0.053723,94981.0,94980.0,0.418524]
["bitfinex-derivatives","BTCF0:USTF0",1735476460471,0.054723,94981.0,94980.0,0.419524]
["bitfinex-derivatives","BTCF0:USTF0",1735476460870,0.054723,94981.0,94980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735476465478,0.054723,94981.0,94980.0,0.419524]
["bitfinex-derivatives","BTCF0:USTF0",1735476472075,0.054723,94981.0,94980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735476476286,0.054723,94981.0,94980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735476476287,0.21230635,94981.0,94980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735476478781,0.22887423,94981.0,94980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735476480192,0.22887423,94981.0,94980.0,0.00182921]
["bitfinex-derivatives","BTCF0:USTF0",1735476487799,0.054723,94981.0,94980.0,0.36262921]
["bitfinex-derivatives","BTCF0:USTF0",1735476488292,0.054723,94981.0,94980.0,0.00182921]
["bitfinex-derivatives","BTCF0:USTF0",1735476489492,0.054723,94981.0,94980.0,0.36262921]
["bitfinex-derivatives","BTCF0:USTF0",1735476489798,0.054723,94981.0,94980.0,0.36362921]
["bitfinex-derivatives","BTCF0:USTF0",1735476490796,0.053723,94981.0,94980.0,0.36162921]
["bitfinex-derivatives","BTCF0:USTF0",1735476490999,0.053723,94981.0,94980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735476492004,0.053723,94981.0,94980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735476493088,0.052723,94981.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476493294,0.052723,94981.0,94980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735476493502,0.052723,94981.0,94980.0,0.0006046]
["bitfinex-derivatives","BTCF0:USTF0",1735476493903,0.051728,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476494793,0.051728,94973.0,94972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735476495201,0.051728,94973.0,94972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735476495690,0.051728,94973.0,94972.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735476496899,0.051728,94973.0,94972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476497697,0.20921903,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476498202,0.21021903,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476499302,0.052733,94963.0,94962.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735476501805,0.052733,94963.0,94962.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735476505300,0.052733,94963.0,94962.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1735476507505,4e-05,94970.0,94962.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735476507719,0.052725,94978.0,94977.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735476508006,0.052724,94981.0,94980.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735476508205,0.15824489,94990.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476508403,0.052724,94980.0,94979.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1735476508797,0.052724,94980.0,94979.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1735476509594,0.054724,94980.0,94979.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1735476510808,0.006,94980.0,94979.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1735476511102,0.006,94980.0,94979.0,0.122764]
["bitfinex-derivatives","BTCF0:USTF0",1735476514903,0.05276,94988.0,94979.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1735476515218,0.052716,94994.0,94993.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735476515708,0.052713,95000.0,94999.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735476515908,0.052709,95006.0,95002.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735476516210,0.05271,95005.0,95003.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735476518217,0.06171,95005.0,95003.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735476519615,0.06171,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476519811,0.014,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476529814,0.011,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476530228,0.011,95005.0,95004.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735476533622,0.052706,95012.0,95010.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735476533817,0.052706,95012.0,95011.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735476534528,0.052704,95017.0,95016.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735476536524,0.0958,95034.0,95023.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735476536726,0.052699,95024.0,95023.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735476536927,0.052699,95024.0,95023.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735476537810,0.052699,95024.0,95023.0,0.415539]
["bitfinex-derivatives","BTCF0:USTF0",1735476539418,0.060699,95024.0,95023.0,0.415539]
["bitfinex-derivatives","BTCF0:USTF0",1735476539613,0.069699,95024.0,95023.0,0.415539]
["bitfinex-derivatives","BTCF0:USTF0",1735476546818,0.069699,95024.0,95023.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1735476547018,0.069699,95024.0,95023.0,0.415539]
["bitfinex-derivatives","BTCF0:USTF0",1735476552026,0.017,95024.0,95023.0,0.415539]
["bitfinex-derivatives","BTCF0:USTF0",1735476553137,0.017,95024.0,95023.0,0.42893387]
["bitfinex-derivatives","BTCF0:USTF0",1735476554425,0.017,95024.0,95023.0,0.415539]
["bitfinex-derivatives","BTCF0:USTF0",1735476555229,0.069699,95024.0,95023.0,0.415539]
["bitfinex-derivatives","BTCF0:USTF0",1735476555822,0.069699,95024.0,95023.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735476559931,0.061699,95024.0,95023.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735476560128,0.065699,95024.0,95023.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735476563239,0.066699,95024.0,95023.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735476563438,0.066699,95024.0,95023.0,0.30251805]
["bitfinex-derivatives","BTCF0:USTF0",1735476565743,0.009,95024.0,95023.0,0.35521805]
["bitfinex-derivatives","BTCF0:USTF0",1735476566039,0.014,95024.0,95023.0,0.35521805]
["bitfinex-derivatives","BTCF0:USTF0",1735476566339,0.014,95024.0,95023.0,0.35421805]
["bitfinex-derivatives","BTCF0:USTF0",1735476566532,0.014,95024.0,95023.0,0.35521805]
["bitfinex-derivatives","BTCF0:USTF0",1735476566732,0.066699,95024.0,95023.0,0.35521805]
["bitfinex-derivatives","BTCF0:USTF0",1735476567444,0.061699,95024.0,95023.0,0.35521805]
["bitfinex-derivatives","BTCF0:USTF0",1735476567749,0.065699,95024.0,95023.0,0.35521805]
["bitfinex-derivatives","BTCF0:USTF0",1735476568242,0.064699,95024.0,95023.0,0.35521805]
["bitfinex-derivatives","BTCF0:USTF0",1735476569337,0.056699,95024.0,95023.0,0.35521805]
["bitfinex-derivatives","BTCF0:USTF0",1735476569542,0.065699,95024.0,95023.0,0.35521805]
["bitfinex-derivatives","BTCF0:USTF0",1735476573544,0.22317708,95024.0,95023.0,0.30251805]
["bitfinex-derivatives","BTCF0:USTF0",1735476573939,0.23696496,95024.0,95023.0,0.30251805]
["bitfinex-derivatives","BTCF0:USTF0",1735476576253,0.23696496,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476576438,0.23696496,95024.0,95023.0,0.00030497]
["bitfinex-derivatives","BTCF0:USTF0",1735476586051,0.22317708,95024.0,95023.0,0.00030497]
["bitfinex-derivatives","BTCF0:USTF0",1735476587343,0.013,95024.0,95023.0,0.05300497]
["bitfinex-derivatives","BTCF0:USTF0",1735476593648,0.30708989,95040.0,95023.0,0.00030497]
["bitfinex-derivatives","BTCF0:USTF0",1735476593851,0.30708989,95040.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476594054,0.052693,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476595553,0.058693,95035.0,95034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476596960,0.058693,95035.0,95034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735476597462,0.060693,95035.0,95034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735476609452,0.008,95035.0,95034.0,0.415494]
["bitfinex-derivatives","BTCF0:USTF0",1735476609857,0.052691,95040.0,95034.0,0.415494]
["bitfinex-derivatives","BTCF0:USTF0",1735476609858,0.052691,95040.0,95034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735476610161,0.052691,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735476611061,0.067691,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735476611666,0.058691,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735476611973,0.068691,95040.0,95039.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735476620862,0.068691,95040.0,95039.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1735476624874,0.068691,95040.0,95039.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735476625071,0.068691,95040.0,95039.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1735476629473,0.068691,95040.0,95039.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735476629676,0.068691,95040.0,95039.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1735476633867,0.068691,95040.0,95039.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735476634071,0.068691,95040.0,95039.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1735476634878,0.068691,95040.0,95039.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735476635180,0.068691,95040.0,95039.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1735476636481,0.068691,95040.0,95039.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735476636678,0.068691,95040.0,95039.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1735476638184,0.068691,95040.0,95039.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735476638386,0.068691,95040.0,95039.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1735476643789,0.32318855,95057.0,95039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735476644287,0.052685,95050.0,95041.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476644488,0.052689,95043.0,95041.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476644678,0.052684,95053.0,95039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735476644679,0.15677961,95049.0,95046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476644884,0.052689,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476645488,0.05276899,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476646879,0.05276899,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735476647077,0.05576899,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735476650086,0.05576899,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476650387,0.05276899,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476650591,0.05376899,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476652489,0.05476899,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476653098,0.05476899,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735476653300,0.05576899,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735476655388,0.05576899,95043.0,95042.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735476655586,0.05476899,95043.0,95042.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735476655793,0.05476899,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735476655990,0.05476899,95043.0,95042.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735476656389,0.05276899,95043.0,95042.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735476656596,0.05476899,95043.0,95042.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735476657996,0.05476899,95043.0,95042.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735476661796,0.05476899,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476661991,0.05476899,95043.0,95042.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735476664200,0.05476899,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476664595,0.05476899,95043.0,95042.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735476665398,0.05476899,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476665593,0.05476899,95043.0,95042.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735476669306,0.05476899,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476669512,0.05476899,95043.0,95042.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735476680612,0.05476899,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476681001,0.05476899,95043.0,95042.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735476682197,0.05476899,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735476682402,0.05476899,95043.0,95042.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735476694412,0.31772107,95059.0,95042.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735476694803,0.15782292,95048.0,95042.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735476695204,0.34287973,95059.0,95042.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735476695408,0.052681,95058.0,95050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476695617,0.15794255,95057.0,95050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476695914,0.052684,95051.0,95050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476696116,0.052684,95051.0,95050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735476696320,0.21062655,95051.0,95050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735476697723,0.21062655,95051.0,95050.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735476700221,0.21062655,95051.0,95050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476704315,0.21062655,95051.0,95050.0,0.00033517]
["bitfinex-derivatives","BTCF0:USTF0",1735476706819,0.21062655,95051.0,95050.0,4.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735476716526,0.052685,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476716831,0.05272501,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476717030,0.21057398,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476718323,0.21157398,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476719432,0.21357398,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476721432,0.23917456,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476724336,0.23917456,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476724538,0.23917456,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476725631,0.23917456,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476726029,0.23917456,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476726827,0.23917456,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476727035,0.23917456,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476732337,0.21357398,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476732540,0.16088898,95049.0,95048.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1735476733135,0.16088898,95049.0,95048.0,0.3551797]
["bitfinex-derivatives","BTCF0:USTF0",1735476733941,0.15988898,95049.0,95048.0,0.3561797]
["bitfinex-derivatives","BTCF0:USTF0",1735476734243,0.16088898,95049.0,95048.0,0.3561797]
["bitfinex-derivatives","BTCF0:USTF0",1735476734447,0.00304001,95049.0,95048.0,0.3561797]
["bitfinex-derivatives","BTCF0:USTF0",1735476736957,0.00304001,95049.0,95048.0,0.38734335]
["bitfinex-derivatives","BTCF0:USTF0",1735476738349,0.00304001,95049.0,95048.0,0.44564965]
["bitfinex-derivatives","BTCF0:USTF0",1735476742345,0.00304001,95049.0,95048.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1735476746150,0.00304001,95049.0,95048.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735476746345,0.00304001,95049.0,95048.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1735476747249,0.00304001,95049.0,95048.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735476747450,0.00304001,95049.0,95048.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1735476747846,0.00304001,95049.0,95048.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735476748049,0.00304001,95049.0,95048.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1735476750452,0.05572501,95049.0,95048.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1735476754858,0.05572501,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735476757962,0.21310841,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476758856,0.21310841,95049.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476758857,0.21310841,95049.0,95042.0,0.3020385]
["bitfinex-derivatives","BTCF0:USTF0",1735476759065,0.052697,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476759465,0.05273701,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476761460,4.001e-05,95029.0,95023.0,0.09203516]
["bitfinex-derivatives","BTCF0:USTF0",1735476761766,0.05273901,95024.0,95023.0,0.09203516]
["bitfinex-derivatives","BTCF0:USTF0",1735476762157,0.05173901,95024.0,95023.0,0.09203516]
["bitfinex-derivatives","BTCF0:USTF0",1735476763165,0.05173901,95024.0,95023.0,0.09403516]
["bitfinex-derivatives","BTCF0:USTF0",1735476765759,0.05173901,95024.0,95023.0,0.09603516]
["bitfinex-derivatives","BTCF0:USTF0",1735476767176,0.21043343,95024.0,95023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735476770464,0.24938985,95024.0,95023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735476771966,0.24938985,95024.0,95023.0,0.0012254]
["bitfinex-derivatives","BTCF0:USTF0",1735476785275,0.24938985,95024.0,95023.0,0.00037923]
["bitfinex-derivatives","BTCF0:USTF0",1735476794877,0.06548479,95024.0,95023.0,0.00037923]
["bitfinex-derivatives","BTCF0:USTF0",1735476795275,0.11818379,95024.0,95023.0,0.00037923]
["bitfinex-derivatives","BTCF0:USTF0",1735476795476,0.11818379,95024.0,95023.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1735476795873,0.052709,95007.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476796187,0.052715,94996.0,94995.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735476796779,0.21069138,94996.0,94995.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735476798672,0.21069138,94996.0,94995.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735476798877,0.21069138,94996.0,94995.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735476815588,0.57149138,94996.0,94995.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735476820195,0.57149138,94996.0,94995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735476821795,0.21069138,94996.0,94995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735476821995,0.57149138,94996.0,94995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735476824596,0.57149138,94996.0,94995.0,0.00388686]
["bitfinex-derivatives","BTCF0:USTF0",1735476827708,0.21069138,94996.0,94995.0,0.00388686]
["bitfinex-derivatives","BTCF0:USTF0",1735476828002,0.57149138,94996.0,94995.0,0.00388686]
["bitfinex-derivatives","BTCF0:USTF0",1735476831612,0.21069138,94996.0,94995.0,0.00388686]
["bitfinex-derivatives","BTCF0:USTF0",1735476831798,0.57149138,94996.0,94995.0,0.00388686]
["bitfinex-derivatives","BTCF0:USTF0",1735476832198,0.21069138,94996.0,94995.0,0.00388686]
["bitfinex-derivatives","BTCF0:USTF0",1735476832404,0.57149138,94996.0,94995.0,0.00388686]
["bitfinex-derivatives","BTCF0:USTF0",1735476834502,0.21069138,94996.0,94995.0,0.00388686]
["bitfinex-derivatives","BTCF0:USTF0",1735476834911,0.57149138,94996.0,94995.0,0.00388686]
["bitfinex-derivatives","BTCF0:USTF0",1735476835413,0.57149138,94996.0,94995.0,0.0009669]
["bitfinex-derivatives","BTCF0:USTF0",1735476837918,0.57149138,94996.0,94995.0,0.0069669]
["bitfinex-derivatives","BTCF0:USTF0",1735476840015,0.57149138,94996.0,94995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735476840215,0.57249138,94996.0,94995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735476845517,0.57249138,94996.0,94995.0,0.00372483]
["bitfinex-derivatives","BTCF0:USTF0",1735476848521,0.21169138,94996.0,94995.0,0.00372483]
["bitfinex-derivatives","BTCF0:USTF0",1735476855518,0.21169138,94996.0,94995.0,0.00095462]
["bitfinex-derivatives","BTCF0:USTF0",1735476865132,0.21269138,94996.0,94995.0,0.00595462]
["bitfinex-derivatives","BTCF0:USTF0",1735476865529,0.21169138,94996.0,94995.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1735476865832,0.21269138,94996.0,94995.0,0.00855874]
["bitfinex-derivatives","BTCF0:USTF0",1735476866027,0.21169138,94996.0,94995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735476866435,0.21069138,94996.0,94995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735476866639,0.21169138,94996.0,94995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735476866835,0.21169138,94996.0,94995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735476868641,0.21069138,94996.0,94995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735476868830,0.21169138,94996.0,94995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735476876644,0.21169138,94996.0,94995.0,0.0023827]
["bitfinex-derivatives","BTCF0:USTF0",1735476886652,0.21169138,94996.0,94995.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1735476888750,0.57249138,94996.0,94995.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1735476890662,0.21169138,94996.0,94995.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1735476890852,0.57249138,94996.0,94995.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1735476900258,0.51977638,94996.0,94986.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735476900459,0.052724,94980.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476901857,0.051724,94980.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476902161,0.047724,94980.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476902759,0.409524,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476905869,0.410524,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476906367,0.4334639,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476908472,0.0726639,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476908774,0.4334639,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476910774,0.410524,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476912366,0.049724,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476912570,0.410524,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476914467,0.049724,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476914776,0.410524,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476915368,0.049724,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476915566,0.410524,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476916770,0.049724,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476916970,0.410524,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476917969,0.5686146,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735476919974,0.5686146,94980.0,94979.0,0.00027521]
["bitfinex-derivatives","BTCF0:USTF0",1735476920271,0.5676146,94980.0,94976.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735476920480,0.052725,94977.0,94976.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735476921883,0.21011817,94977.0,94976.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735476922972,0.21111817,94977.0,94976.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735476923186,0.21211817,94977.0,94976.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735476923478,0.052734,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735476923683,0.052734,94962.0,94961.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1735476924182,0.052734,94962.0,94961.0,0.476434]
["bitfinex-derivatives","BTCF0:USTF0",1735476924391,0.052734,94962.0,94961.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1735476924775,0.052734,94962.0,94961.0,0.13418574]
["bitfinex-derivatives","BTCF0:USTF0",1735476926382,0.053734,94962.0,94961.0,0.13418574]
["bitfinex-derivatives","BTCF0:USTF0",1735476926978,0.054734,94962.0,94961.0,0.13418574]
["bitfinex-derivatives","BTCF0:USTF0",1735476930290,0.052733,94964.0,94963.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735476932301,0.053733,94964.0,94963.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735476932701,0.054733,94964.0,94963.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735476932902,0.054733,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476935094,0.001,94964.0,94961.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735476935399,0.054733,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476942403,0.054733,94964.0,94963.0,0.01962663]
["bitfinex-derivatives","BTCF0:USTF0",1735476942604,0.054733,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735476952009,0.054733,94964.0,94963.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1735476952713,0.21332311,94964.0,94963.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1735476960722,0.002,94964.0,94963.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1735476960916,0.002,94964.0,94963.0,0.09304726]
["bitfinex-derivatives","BTCF0:USTF0",1735476963712,0.052724,94980.0,94963.0,0.47212629]
["bitfinex-derivatives","BTCF0:USTF0",1735476963921,0.052724,94980.0,94978.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735476964117,0.052724,94980.0,94979.0,0.06064001]
["bitfinex-derivatives","BTCF0:USTF0",1735476965329,0.053724,94980.0,94979.0,0.06064001]
["bitfinex-derivatives","BTCF0:USTF0",1735476965519,0.001,94980.0,94979.0,0.06064001]
["bitfinex-derivatives","BTCF0:USTF0",1735476965718,0.052721,94986.0,94980.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735476965924,0.052721,94986.0,94985.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735476966117,0.052721,94986.0,94985.0,0.05276101]
["bitfinex-derivatives","BTCF0:USTF0",1735476967216,0.052721,94986.0,94985.0,0.05376101]
["bitfinex-derivatives","BTCF0:USTF0",1735476969722,0.052721,94986.0,94985.0,0.05676101]
["bitfinex-derivatives","BTCF0:USTF0",1735476970418,0.052721,94986.0,94985.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1735476971318,0.050621,94986.0,94985.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1735476976034,0.052717,94992.0,94991.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735476977035,0.052717,94992.0,94991.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735476980933,0.053717,94992.0,94991.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735476983746,0.0608,95018.0,94991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735476983934,0.0608,95018.0,94996.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735476983935,0.052714,94999.0,94996.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735476984134,0.052714,94999.0,94997.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735476984538,0.052714,94998.0,94997.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735476986545,0.054714,94998.0,94997.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735476988641,0.056714,94998.0,94997.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735476989748,0.004,94998.0,94997.0,0.150614]
["bitfinex-derivatives","BTCF0:USTF0",1735476991451,0.004,94998.0,94997.0,0.16602891]
["bitfinex-derivatives","BTCF0:USTF0",1735476991652,0.052709,95006.0,94997.0,0.16602891]
["bitfinex-derivatives","BTCF0:USTF0",1735476991844,0.052709,95006.0,95005.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735476992046,0.052709,95006.0,95005.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735476992946,0.054709,95006.0,95005.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735476994343,0.060709,95006.0,95005.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1735476994949,0.061709,95006.0,95005.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1735477002552,0.009,95006.0,95005.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1735477009051,0.009,95006.0,95005.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735477009052,0.061709,95006.0,95005.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735477009255,0.061709,95006.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477009256,0.052715,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477009456,0.052719,94988.0,94987.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735477011164,0.052719,94988.0,94987.0,0.06786633]
["bitfinex-derivatives","BTCF0:USTF0",1735477012452,0.052719,94988.0,94987.0,0.06986633]
["bitfinex-derivatives","BTCF0:USTF0",1735477013659,0.24099802,95001.0,94987.0,0.06986633]
["bitfinex-derivatives","BTCF0:USTF0",1735477013962,0.052719,94988.0,94987.0,0.06986633]
["bitfinex-derivatives","BTCF0:USTF0",1735477014279,0.052719,94988.0,94987.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1735477014471,0.052719,94988.0,94987.0,0.05476001]
["bitfinex-derivatives","BTCF0:USTF0",1735477016659,0.052719,94988.0,94987.0,0.05276001]
["bitfinex-derivatives","BTCF0:USTF0",1735477016855,0.052719,94988.0,94987.0,0.05476001]
["bitfinex-derivatives","BTCF0:USTF0",1735477021065,0.052719,94988.0,94987.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1735477021572,0.21003037,94988.0,94987.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1735477022271,0.22555129,94988.0,94987.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1735477023070,0.21003037,94988.0,94987.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1735477023473,0.052719,94988.0,94987.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1735477023671,0.052717,94993.0,94991.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735477024071,0.052717,94993.0,94992.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477024270,0.052714,94999.0,94992.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477024466,0.24099802,95001.0,94992.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477024780,0.15771186,95000.0,94997.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735477024961,0.052714,94999.0,94998.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735477025269,0.052716,94994.0,94993.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735477025475,0.24099802,95001.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477025670,0.052719,94989.0,94987.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1735477025871,0.052719,94989.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477026267,0.15710841,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477026573,0.15710841,94988.0,94979.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735477026885,0.052724,94980.0,94979.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735477027062,0.050724,94980.0,94979.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735477027373,0.05272,94986.0,94984.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735477027680,0.05272,94986.0,94985.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477028376,0.001,94988.0,94986.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735477028767,0.001,94988.0,94987.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735477030678,0.052758,94991.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735477030979,0.052719,94989.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735477032771,0.052719,94989.0,94988.0,0.05275901]
["bitfinex-derivatives","BTCF0:USTF0",1735477033174,0.052719,94989.0,94988.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1735477034278,0.052719,94989.0,94988.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1735477034572,0.21138425,94989.0,94988.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1735477036370,0.21138425,94989.0,94988.0,0.00051307]
["bitfinex-derivatives","BTCF0:USTF0",1735477039377,0.22559309,94989.0,94988.0,0.00051307]
["bitfinex-derivatives","BTCF0:USTF0",1735477046570,0.22559309,94989.0,94988.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1735477049172,0.052725,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477049573,0.21168242,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477050289,0.21168242,94978.0,94969.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735477050290,0.052729,94970.0,94969.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735477050476,0.050729,94970.0,94969.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735477050878,0.044729,94970.0,94969.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735477051684,0.045729,94970.0,94969.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735477052082,0.045729,94970.0,94969.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735477053284,0.001,94970.0,94969.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735477058783,0.052725,94978.0,94969.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735477058976,0.052722,94984.0,94983.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735477060379,0.052722,94984.0,94983.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1735477061991,0.052722,94984.0,94983.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1735477062697,0.052722,94984.0,94983.0,0.120622]
["bitfinex-derivatives","BTCF0:USTF0",1735477066096,0.052722,94984.0,94983.0,0.150922]
["bitfinex-derivatives","BTCF0:USTF0",1735477067888,0.052722,94984.0,94983.0,0.511722]
["bitfinex-derivatives","BTCF0:USTF0",1735477083596,0.34631129,94998.0,94983.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735477083797,0.3995853,94998.0,94997.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735477084005,0.39902529,94998.0,94997.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735477084505,0.052714,94998.0,94997.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735477085006,0.055714,94998.0,94997.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735477086601,0.003,94998.0,94997.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735477086904,0.005,94998.0,94997.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735477089101,0.057714,94998.0,94997.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735477094709,0.057714,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477096506,0.057714,94998.0,94997.0,0.35417758]
["bitfinex-derivatives","BTCF0:USTF0",1735477099522,0.054714,94998.0,94997.0,0.35417758]
["bitfinex-derivatives","BTCF0:USTF0",1735477099723,0.058714,94998.0,94997.0,0.35417758]
["bitfinex-derivatives","BTCF0:USTF0",1735477100517,0.056714,94998.0,94997.0,0.35417758]
["bitfinex-derivatives","BTCF0:USTF0",1735477100815,0.058714,94998.0,94997.0,0.35417758]
["bitfinex-derivatives","BTCF0:USTF0",1735477102623,0.057714,94998.0,94997.0,0.35417758]
["bitfinex-derivatives","BTCF0:USTF0",1735477110921,0.005,94998.0,94997.0,0.35417758]
["bitfinex-derivatives","BTCF0:USTF0",1735477116339,0.057714,94998.0,94997.0,0.35417758]
["bitfinex-derivatives","BTCF0:USTF0",1735477117224,0.057714,94998.0,94997.0,0.30146358]
["bitfinex-derivatives","BTCF0:USTF0",1735477117429,0.054714,94998.0,94997.0,0.30146358]
["bitfinex-derivatives","BTCF0:USTF0",1735477118438,0.002,94998.0,94985.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735477118736,0.052717,94992.0,94991.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735477119342,0.05272,94986.0,94985.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1735477119536,0.05272,94986.0,94985.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1735477119737,0.05272,94986.0,94985.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1735477120037,0.05272,94986.0,94985.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1735477120640,0.05172,94986.0,94985.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735477121031,0.05272,94986.0,94985.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735477122343,0.05272,94986.0,94985.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1735477123246,0.05172,94986.0,94985.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1735477123447,0.01274296,94997.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477123643,0.05272,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477124240,0.21051508,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477126142,0.21051508,94986.0,94979.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735477126143,0.051723,94982.0,94979.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735477128841,0.051723,94982.0,94977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477129246,0.051723,94982.0,94978.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735477129441,0.051723,94982.0,94981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735477130248,0.051723,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477132153,0.052723,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477133442,0.001,94982.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477133642,0.052725,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477134555,0.21101283,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477136851,0.21201283,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477137457,0.21501283,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477137649,0.21401283,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477137956,0.21601283,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477138450,0.21301283,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477138654,0.21701283,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477139444,0.21501283,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477139643,0.21701283,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477141557,0.32230092,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477141755,0.052733,94963.0,94962.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1735477142763,0.28831979,94974.0,94962.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1735477143162,0.34104679,94974.0,94973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477143661,0.49812079,94974.0,94973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477146064,0.50212079,94974.0,94973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477146267,0.51459938,94974.0,94973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477147158,0.052736,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477147559,0.21049026,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477148661,0.21149026,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477149374,0.21149026,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477150160,0.21149026,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477150359,0.21149026,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477154364,0.21149026,94958.0,94957.0,0.415537]
["bitfinex-derivatives","BTCF0:USTF0",1735477154365,0.053736,94958.0,94957.0,0.415537]
["bitfinex-derivatives","BTCF0:USTF0",1735477167380,0.06578373,94958.0,94957.0,0.415537]
["bitfinex-derivatives","BTCF0:USTF0",1735477167765,0.06578373,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477170571,0.053736,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477175276,0.06563717,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477180482,0.053736,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477181479,0.053736,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477181680,0.053736,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477182379,0.053736,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477182580,0.053736,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477183487,0.053736,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477183690,0.053736,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477188192,0.21138369,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477201092,0.053736,94958.0,94957.0,0.415537]
["bitfinex-derivatives","BTCF0:USTF0",1735477201696,0.001,94958.0,94957.0,0.415537]
["bitfinex-derivatives","BTCF0:USTF0",1735477204693,0.053736,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477216411,0.053736,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477216611,0.053736,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477217212,0.052736,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477217511,0.053736,94958.0,94957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477217916,0.053736,94958.0,94957.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1735477218706,0.053736,94958.0,94957.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735477219011,0.053736,94958.0,94957.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1735477219312,0.053736,94958.0,94957.0,0.448737]
["bitfinex-derivatives","BTCF0:USTF0",1735477219510,0.001,94958.0,94957.0,0.448737]
["bitfinex-derivatives","BTCF0:USTF0",1735477219715,0.001,94958.0,94957.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1735477220312,0.052733,94964.0,94963.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735477220708,0.052733,94964.0,94963.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735477221507,0.053733,94964.0,94963.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735477223707,0.053733,94964.0,94963.0,0.01503377]
["bitfinex-derivatives","BTCF0:USTF0",1735477223908,0.002,94964.0,94963.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735477224915,0.052721,94986.0,94963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477225118,0.052721,94986.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477225416,0.052728,94973.0,94972.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735477227113,0.053728,94973.0,94972.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735477227709,0.056728,94973.0,94972.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735477229112,0.057728,94973.0,94972.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735477229506,0.052728,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477230721,0.055728,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477231118,0.05273,94970.0,94968.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735477232013,0.05273,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477232414,0.05473,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477232819,0.05573,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477233014,0.052733,94964.0,94963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477234716,0.052733,94964.0,94963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735477236119,0.23664799,94968.0,94963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735477236320,0.23608798,94968.0,94963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735477236518,0.28881798,94968.0,94967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477236815,0.049735,94960.0,94959.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735477237519,0.048735,94960.0,94959.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735477238114,0.048735,94960.0,94959.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1735477239510,0.048735,94960.0,94959.0,0.416535]
["bitfinex-derivatives","BTCF0:USTF0",1735477240122,0.048735,94960.0,94959.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735477241513,0.048735,94960.0,94959.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735477241717,0.20732629,94960.0,94959.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735477242320,0.21867374,94960.0,94959.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735477246210,0.21867374,94960.0,94959.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735477248124,0.21867374,94960.0,94959.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735477249213,0.21867374,94960.0,94959.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735477251821,0.21867374,94960.0,94959.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735477253429,0.052739,94952.0,94951.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735477253630,0.052739,94952.0,94951.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1735477256632,0.052739,94952.0,94951.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1735477258630,0.052739,94952.0,94951.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1735477259026,0.052739,94952.0,94951.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1735477259625,0.052739,94952.0,94951.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1735477259834,0.052739,94952.0,94951.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1735477261328,0.052737,94957.0,94956.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735477261637,0.052737,94957.0,94956.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735477263341,0.052737,94957.0,94956.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735477265133,4e-05,94961.0,94960.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735477265337,4e-05,94961.0,94960.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735477265641,4e-05,94961.0,94960.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735477266346,0.00104,94961.0,94960.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735477272854,0.3608,94981.0,94977.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735477272855,0.052725,94978.0,94977.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735477274460,0.055725,94978.0,94977.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735477275361,0.063725,94978.0,94977.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735477275861,0.060725,94978.0,94977.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735477276159,0.063725,94978.0,94977.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735477276662,0.061725,94978.0,94977.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735477278953,0.062725,94978.0,94977.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735477289667,0.052733,94966.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735477289972,0.52944581,94978.0,94961.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735477289973,0.052733,94964.0,94961.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735477292459,0.052733,94964.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477292460,0.57148363,94964.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477292667,0.052734,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477293280,0.21112351,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477295690,0.22227844,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477298177,0.58307844,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477298379,0.22227844,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477298775,0.58307844,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477306878,0.68838538,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477307677,0.68938538,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477308583,0.69538538,94961.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477308777,0.052743,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477310877,0.21040917,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477311180,0.21340917,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477312290,0.21440917,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477313892,0.21540917,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477314886,0.21640917,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477315089,0.21740917,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477315388,0.21240917,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477316082,0.21340917,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477316678,0.22457487,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477316872,0.22257487,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477317481,0.22157487,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477317682,0.22857487,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477319691,0.22857487,94945.0,94944.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735477321383,0.22857487,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477322394,0.17583187,94945.0,94944.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735477322594,0.22857487,94945.0,94944.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735477323195,0.16466617,94945.0,94944.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735477323393,0.06486617,94945.0,94944.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735477329388,0.11760917,94945.0,94944.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735477330404,0.11760917,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477335894,0.11560917,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477336193,0.11560917,94945.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735477336394,0.28235155,94953.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735477336597,0.15890954,94945.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735477336900,0.052743,94945.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735477337103,0.052743,94945.0,94944.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735477337304,0.21165254,94945.0,94944.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735477337604,0.052743,94945.0,94944.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735477337805,0.21026325,94945.0,94944.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735477338309,0.21126325,94945.0,94944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477338907,0.21026325,94945.0,94944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477339705,0.21126325,94945.0,94944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477339905,0.21226325,94945.0,94944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477345327,0.21226325,94945.0,94944.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1735477348717,0.21426325,94945.0,94944.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1735477348915,0.21326325,94945.0,94944.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1735477349119,0.21426325,94945.0,94944.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1735477350131,0.21426325,94945.0,94944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477352420,0.21326325,94945.0,94944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477352620,0.21526325,94945.0,94944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477353025,0.21626325,94945.0,94944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477356127,0.21426325,94945.0,94944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477356327,0.21626325,94945.0,94944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477361732,0.21626325,94945.0,94944.0,0.30147048]
["bitfinex-derivatives","BTCF0:USTF0",1735477368432,0.21526325,94945.0,94944.0,0.30147048]
["bitfinex-derivatives","BTCF0:USTF0",1735477369325,0.21626325,94945.0,94944.0,0.30147048]
["bitfinex-derivatives","BTCF0:USTF0",1735477369935,0.21426325,94945.0,94944.0,0.30147048]
["bitfinex-derivatives","BTCF0:USTF0",1735477370933,0.21626325,94945.0,94944.0,0.30147048]
["bitfinex-derivatives","BTCF0:USTF0",1735477372234,0.21426325,94945.0,94944.0,0.30147048]
["bitfinex-derivatives","BTCF0:USTF0",1735477372442,0.21626325,94945.0,94944.0,0.30147048]
["bitfinex-derivatives","BTCF0:USTF0",1735477373238,0.21726325,94945.0,94944.0,0.30147048]
["bitfinex-derivatives","BTCF0:USTF0",1735477374138,0.21326325,94945.0,94944.0,0.30147048]
["bitfinex-derivatives","BTCF0:USTF0",1735477374440,0.21926325,94945.0,94944.0,0.30147048]
["bitfinex-derivatives","BTCF0:USTF0",1735477374640,0.21926325,94945.0,94944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477386947,0.21926325,94945.0,94918.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735477386948,0.052749,94935.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477387245,4e-05,94932.0,94931.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735477387450,4e-05,94932.0,94931.0,0.05891065]
["bitfinex-derivatives","BTCF0:USTF0",1735477387639,0.15810204,94932.0,94931.0,0.05891065]
["bitfinex-derivatives","BTCF0:USTF0",1735477388851,0.21085204,94932.0,94931.0,0.00615965]
["bitfinex-derivatives","BTCF0:USTF0",1735477389940,0.21185204,94932.0,94931.0,0.00615965]
["bitfinex-derivatives","BTCF0:USTF0",1735477390649,0.21285204,94932.0,94931.0,0.00615965]
["bitfinex-derivatives","BTCF0:USTF0",1735477392355,0.17101213,94932.0,94931.0,0.41971065]
["bitfinex-derivatives","BTCF0:USTF0",1735477393056,0.17001213,94932.0,94931.0,0.41971065]
["bitfinex-derivatives","BTCF0:USTF0",1735477393255,0.17101213,94932.0,94931.0,0.41971065]
["bitfinex-derivatives","BTCF0:USTF0",1735477394254,0.17101213,94932.0,94931.0,0.05891065]
["bitfinex-derivatives","BTCF0:USTF0",1735477396244,0.17101213,94932.0,94931.0,0.00615965]
["bitfinex-derivatives","BTCF0:USTF0",1735477396450,0.22376213,94932.0,94931.0,0.00615965]
["bitfinex-derivatives","BTCF0:USTF0",1735477401050,0.58456213,94932.0,94931.0,0.00615965]
["bitfinex-derivatives","BTCF0:USTF0",1735477405550,0.58456213,94932.0,94919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735477405866,0.052757,94920.0,94919.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1735477406469,0.21040759,94920.0,94919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735477406754,0.21040759,94920.0,94919.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735477407062,0.21040759,94920.0,94919.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735477407258,0.21040759,94920.0,94919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477408548,0.22151408,94920.0,94919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477408957,0.22151408,94920.0,94919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735477409159,0.22151408,94920.0,94919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477409363,0.58231408,94920.0,94919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477410659,0.052763,94909.0,94908.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735477411162,0.052765,94906.0,94900.0,1.152768]
["bitfinex-derivatives","BTCF0:USTF0",1735477411366,0.052765,94906.0,94900.0,1.153768]
["bitfinex-derivatives","BTCF0:USTF0",1735477411972,0.21125495,94906.0,94900.0,1.153768]
["bitfinex-derivatives","BTCF0:USTF0",1735477412361,0.20725495,94906.0,94900.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1735477414556,0.20825495,94906.0,94900.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1735477414757,0.20925495,94906.0,94900.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1735477415458,0.052768,94901.0,94900.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1735477415663,0.052768,94901.0,94900.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735477415868,0.2101448,94901.0,94900.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735477416070,0.21009439,94901.0,94900.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735477417163,0.21109439,94901.0,94900.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735477418562,0.21209439,94901.0,94900.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735477422067,0.21209439,94901.0,94900.0,1.10116327]
["bitfinex-derivatives","BTCF0:USTF0",1735477432176,0.21209439,94901.0,94900.0,1.15393127]
["bitfinex-derivatives","BTCF0:USTF0",1735477432472,0.1593768,94901.0,94900.0,1.51473127]
["bitfinex-derivatives","BTCF0:USTF0",1735477432665,4e-05,94909.0,94908.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735477432861,4e-05,94909.0,94908.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735477433078,0.05273,94969.0,94908.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735477433079,0.3608,94946.0,94908.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735477433266,0.3608,94946.0,94942.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735477433464,0.3608,94946.0,94944.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735477433666,0.15812977,94945.0,94944.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735477434271,0.15812977,94945.0,94944.0,0.05390727]
["bitfinex-derivatives","BTCF0:USTF0",1735477435474,0.16212977,94945.0,94944.0,0.05390727]
["bitfinex-derivatives","BTCF0:USTF0",1735477435870,0.0306,94968.0,94944.0,0.05390727]
["bitfinex-derivatives","BTCF0:USTF0",1735477435871,0.3608,94984.0,94981.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735477436079,0.01105249,94982.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477436276,0.3608,94995.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477436666,0.3608,94995.0,94991.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735477436667,4e-05,94993.0,94991.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735477437569,4e-05,94993.0,94992.0,0.00116327]
["bitfinex-derivatives","BTCF0:USTF0",1735477439072,0.15827326,94993.0,94992.0,0.00116327]
["bitfinex-derivatives","BTCF0:USTF0",1735477439278,0.15827326,94993.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477439473,0.21799026,94993.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477439778,0.04524483,94993.0,94971.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735477440077,0.052723,94981.0,94971.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735477440473,0.15741849,94980.0,94971.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735477441074,0.15741849,94980.0,94978.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735477441389,4e-05,94983.0,94981.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735477442576,0.00104,94983.0,94981.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735477442980,0.00104,94983.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477443174,0.15703981,94982.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477444986,0.15703981,94982.0,94971.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735477445180,0.20976281,94982.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477445380,0.57056281,94982.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477445884,0.57456281,94982.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477446086,0.052727,94975.0,94971.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735477446290,0.3598,94972.0,94971.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735477448591,0.3608,94972.0,94971.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735477449088,0.052731,94968.0,94962.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735477449278,0.3608,94963.0,94962.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735477450791,0.3628,94963.0,94962.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735477452088,4e-05,94974.0,94973.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735477454190,0.3608,94988.0,94987.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735477454493,0.3608,94988.0,94987.0,0.05279999]
["bitfinex-derivatives","BTCF0:USTF0",1735477456591,0.3648,94988.0,94987.0,0.05279999]
["bitfinex-derivatives","BTCF0:USTF0",1735477457093,0.3658,94988.0,94987.0,0.05279999]
["bitfinex-derivatives","BTCF0:USTF0",1735477457296,0.005,94988.0,94987.0,0.05279999]
["bitfinex-derivatives","BTCF0:USTF0",1735477469299,0.36144,95004.0,94987.0,0.41359999]
["bitfinex-derivatives","BTCF0:USTF0",1735477469497,0.3608,95015.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477469701,0.37192009,95015.0,95005.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735477470903,0.3608,95015.0,95005.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735477471095,0.3608,95015.0,95013.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735477471696,0.15735901,95014.0,95013.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735477473295,0.15735901,95014.0,95013.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1735477474308,0.15735901,95014.0,95013.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1735477475101,0.15735901,95014.0,95013.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1735477475306,0.15735901,95014.0,95013.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1735477476000,0.15735901,95014.0,95013.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1735477476403,0.36136001,95015.0,95013.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1735477476610,0.3608,95015.0,95013.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1735477477099,0.3608,95015.0,95013.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1735477477407,0.3608,95015.0,95013.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1735477477606,0.0629,95021.0,95020.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735477478104,0.3608,95035.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477478408,0.413494,95035.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735477478602,0.15852505,95027.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735477479407,0.413494,95035.0,95032.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735477479712,0.413494,95035.0,95033.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735477479713,0.3608,95035.0,95033.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735477480111,0.0326,95046.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477480300,0.0326,95046.0,95044.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735477480604,0.15737865,95045.0,95044.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735477484812,0.02224526,95046.0,95044.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735477485608,0.15685358,95045.0,95044.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735477485812,0.15685358,95045.0,95044.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1735477489725,0.15799751,95048.0,95047.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735477490411,0.3608,95049.0,95047.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735477492315,7.307e-05,95048.0,95047.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735477494614,7.307e-05,95048.0,95035.0,0.25538334]
["bitfinex-derivatives","BTCF0:USTF0",1735477495004,4e-05,95036.0,95035.0,0.25538334]
["bitfinex-derivatives","BTCF0:USTF0",1735477497622,4e-05,95036.0,95034.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735477498017,4e-05,95035.0,95034.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735477498314,0.3608,95046.0,95041.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735477498722,0.3608,95046.0,95043.0,0.0013941]
["bitfinex-derivatives","BTCF0:USTF0",1735477499817,0.3608,95046.0,95044.0,0.0013941]
["bitfinex-derivatives","BTCF0:USTF0",1735477500716,0.3608,95046.0,95045.0,0.0013941]
["bitfinex-derivatives","BTCF0:USTF0",1735477502826,0.052693,95036.0,95034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735477503120,0.3925,95035.0,95034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735477503322,0.54973331,95035.0,95034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735477503523,0.050694,95034.0,95033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477504024,0.20437415,95034.0,95033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477504322,0.20441415,95034.0,95033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477504831,0.20041415,95034.0,95033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477505315,0.19841415,95034.0,95033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477506114,0.19841415,95034.0,95033.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735477506313,0.052703,95018.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735477506522,0.3608,95013.0,95007.0,0.00854203]
["bitfinex-derivatives","BTCF0:USTF0",1735477506817,0.36084,95013.0,95003.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1735477507022,0.3578,95013.0,95003.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1735477507223,0.3578,95013.0,95009.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735477507415,0.3578,95013.0,95003.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1735477507416,0.3578,95013.0,95011.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735477507817,0.3578,95013.0,95012.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735477507818,0.3588,95013.0,95012.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735477508121,0.3588,95013.0,95012.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735477508326,0.3588,95013.0,95011.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735477508625,0.3588,95013.0,95012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477509121,0.35884,95013.0,95012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477509912,0.35884,95013.0,95011.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735477510117,0.35884,95013.0,95012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477510315,0.3588,95013.0,95012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477510516,0.35884,95013.0,95012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477511225,0.35884,95013.0,95012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735477511713,0.35884,95013.0,95012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477511920,0.35884,95013.0,95012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735477512116,0.35884,95013.0,95012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477512321,0.35884,95013.0,95012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735477512527,0.35784,95013.0,95012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735477513025,0.35784,95013.0,95012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735477514219,0.35784,95013.0,95012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477514420,0.35784,95013.0,95012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477515022,0.35784,95013.0,95012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477515828,0.35784,95013.0,95010.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735477516027,0.35884,95013.0,95011.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735477516225,0.3588,95013.0,95011.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735477516629,0.32768,95013.0,95012.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735477517529,0.32668,95013.0,95012.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735477517720,0.32672,95013.0,95012.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735477519523,0.32672,95013.0,95011.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735477519930,4e-05,95012.0,95011.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735477531135,0.3608,95021.0,95020.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735477531328,0.36140001,95035.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735477531624,0.3608,95035.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735477531824,0.3608,95035.0,95015.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735477532055,0.3608,95035.0,95016.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735477532237,0.3608,95035.0,95016.0,0.04927598]
["bitfinex-derivatives","BTCF0:USTF0",1735477532440,0.3608,95035.0,95023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477533037,4e-05,95024.0,95023.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735477534435,0.00404,95024.0,95023.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735477535234,0.00604,95024.0,95023.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735477537236,0.00604,95024.0,95023.0,0.06921433]
["bitfinex-derivatives","BTCF0:USTF0",1735477537442,0.3608,95043.0,95038.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735477537745,0.36140001,95043.0,95038.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735477538752,0.0368,95039.0,95038.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735477540037,0.0448,95039.0,95038.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735477541944,0.013,95039.0,95038.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735477562251,0.013,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477571466,0.01306833,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477573269,0.01306833,95039.0,95038.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735477593284,0.01306833,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477598595,0.01306833,95039.0,95038.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735477612407,0.3608,95058.0,95038.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735477612408,0.3608,95058.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477612707,0.3608,95058.0,95056.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735477613111,0.3608,95058.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477613300,0.3608,95058.0,95052.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735477613810,0.005,95056.0,95054.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735477614512,0.3738,95058.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477615110,0.008,95056.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477615503,4e-05,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477616207,0.36636001,95058.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477616208,0.19048646,95058.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477616405,0.19392645,95058.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477616714,0.052682,95056.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477617303,0.004,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477618213,0.004,95055.0,95048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477618214,0.003,95055.0,95048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477618713,0.003,95055.0,95054.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735477619611,0.06928855,95056.0,95054.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735477619812,0.06928855,95056.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477619813,0.3608,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477620006,0.51827931,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477620203,0.052685,95049.0,95048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735477620510,0.21051228,95049.0,95048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735477621601,0.20951228,95049.0,95048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477622404,0.20951228,95049.0,95048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735477624322,0.05503741,95049.0,95048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735477624614,0.05503741,95049.0,95048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477624915,0.10772241,95049.0,95048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477625615,0.10172241,95049.0,95048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477625799,0.10472241,95049.0,95048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477627718,0.10172241,95049.0,95048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477628016,0.10472241,95049.0,95048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477629015,0.052692,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477629213,0.052696,95030.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477629420,0.0324,95029.0,95028.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735477630010,0.0324,95029.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477630211,0.0324,95029.0,95025.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735477631123,0.0324,95029.0,95028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477631509,0.03244,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477631714,0.1898463,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477632113,0.1898463,95029.0,95025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477632412,0.051704,95017.0,95009.0,0.05898223]
["bitfinex-derivatives","BTCF0:USTF0",1735477633805,0.050704,95017.0,95009.0,0.05898223]
["bitfinex-derivatives","BTCF0:USTF0",1735477634612,0.052706,95012.0,95009.0,0.00627523]
["bitfinex-derivatives","BTCF0:USTF0",1735477635322,0.0317,95017.0,95009.0,0.00627523]
["bitfinex-derivatives","BTCF0:USTF0",1735477635822,0.052704,95016.0,95009.0,0.00627523]
["bitfinex-derivatives","BTCF0:USTF0",1735477636327,0.0303,95015.0,95009.0,0.00827523]
["bitfinex-derivatives","BTCF0:USTF0",1735477637015,0.0303,95015.0,95009.0,0.01227523]
["bitfinex-derivatives","BTCF0:USTF0",1735477637618,0.052706,95013.0,95009.0,0.01227523]
["bitfinex-derivatives","BTCF0:USTF0",1735477637917,0.085006,95012.0,95009.0,0.01127523]
["bitfinex-derivatives","BTCF0:USTF0",1735477639026,0.085006,95012.0,95009.0,0.01027523]
["bitfinex-derivatives","BTCF0:USTF0",1735477639519,0.085006,95012.0,95009.0,0.00927523]
["bitfinex-derivatives","BTCF0:USTF0",1735477639725,0.085006,95012.0,95009.0,0.01027523]
["bitfinex-derivatives","BTCF0:USTF0",1735477644428,0.085006,95012.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477644927,0.052706,95012.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477645615,4e-05,95018.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477645816,0.052743,95018.0,95010.0,0.416507]
["bitfinex-derivatives","BTCF0:USTF0",1735477646017,0.1575091,95017.0,95011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735477646224,0.1575091,95017.0,95011.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1735477647318,0.1575091,95017.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735477647919,0.1575091,95017.0,95010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735477648115,0.052704,95016.0,95010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735477648334,0.052706,95013.0,95010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735477648631,0.052706,95013.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477649022,4e-05,95012.0,95011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477649239,4e-05,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477650019,0.052746,95012.0,95011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477650224,0.052746,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477651131,0.052746,95012.0,95011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477664229,4e-05,95012.0,95011.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1735477667043,4e-05,95012.0,95011.0,0.416507]
["bitfinex-derivatives","BTCF0:USTF0",1735477668044,4e-05,95012.0,95011.0,0.42649773]
["bitfinex-derivatives","BTCF0:USTF0",1735477668235,4e-05,95012.0,95011.0,0.416507]
["bitfinex-derivatives","BTCF0:USTF0",1735477673142,0.033,95029.0,95011.0,0.416507]
["bitfinex-derivatives","BTCF0:USTF0",1735477673347,0.085697,95029.0,95021.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735477673535,0.085697,95029.0,95011.0,0.416507]
["bitfinex-derivatives","BTCF0:USTF0",1735477673536,0.052697,95029.0,95022.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735477674238,0.052697,95029.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735477675542,0.052698,95028.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735477676648,0.052698,95028.0,95024.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735477678543,0.052698,95028.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477678544,0.053698,95028.0,95025.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735477678954,0.053698,95028.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735477680246,0.054698,95028.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735477681354,0.054698,95028.0,95021.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735477681355,0.002,95028.0,95027.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735477681549,0.3608,95042.0,95041.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735477682346,0.0637,95054.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477682347,0.052686,95049.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477682537,0.052686,95049.0,95045.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735477683149,0.052686,95049.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735477683351,0.052686,95049.0,95046.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735477684054,0.07374545,95054.0,95046.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735477684252,0.052727,95047.0,95046.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735477686254,0.054727,95047.0,95046.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735477688259,0.00204,95047.0,95046.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735477690360,0.00204,95047.0,95046.0,0.06249976]
["bitfinex-derivatives","BTCF0:USTF0",1735477695872,0.3608,95055.0,95054.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735477697256,0.3608,95055.0,95054.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735477697457,0.3648,95055.0,95054.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735477704759,0.004,95055.0,95054.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735477706264,0.056682,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477707174,0.21522439,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477707376,0.21522439,95055.0,95047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477707377,0.052686,95048.0,95047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477707778,0.052726,95048.0,95047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477708572,0.054726,95048.0,95047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477713476,0.118426,95048.0,95047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477718475,0.052688,95045.0,95043.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735477718675,0.06574,95048.0,95043.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735477718967,0.052728,95044.0,95043.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735477719278,4e-05,95044.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477719581,0.052729,95042.0,95041.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1735477720173,0.052729,95042.0,95041.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735477721573,0.053729,95042.0,95041.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735477722475,0.053729,95042.0,95039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477722777,4e-05,95040.0,95039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477724387,4e-05,95040.0,95039.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735477724684,0.00104,95040.0,95039.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735477729285,0.00104,95040.0,95039.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735477739193,0.05373,95040.0,95039.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477741691,0.21179427,95040.0,95039.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477742388,0.21179427,95040.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477742389,0.052695,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477742692,0.052735,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477744000,0.052735,95032.0,95031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735477744301,0.20961273,95032.0,95031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477744794,0.20961273,95032.0,95031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477745396,0.2198159,95032.0,95031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477750305,0.0527,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477750602,0.05274,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477751696,0.05274,95023.0,95022.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735477752000,0.36752713,95023.0,95022.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735477752205,0.36752713,95023.0,95022.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735477753205,0.36752713,95023.0,95022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477762210,0.05274,95023.0,95022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477764214,4e-05,95023.0,95022.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735477769913,0.05274,95023.0,95022.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735477771813,0.05274,95023.0,95022.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735477772014,0.05274,95023.0,95022.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735477772520,0.05274,95023.0,95022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735477774122,0.05274,95023.0,95022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477774316,0.05274,95023.0,95022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735477774714,0.05274,95023.0,95022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477774915,0.05274,95023.0,95022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735477775622,0.05274,95023.0,95022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477781223,0.21111577,95023.0,95022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477781812,0.21111577,95023.0,95022.0,0.0018211]
["bitfinex-derivatives","BTCF0:USTF0",1735477789028,0.052704,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477789430,0.2111162,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477790830,0.2111162,95016.0,95015.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735477791028,0.2111162,95016.0,95015.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735477791428,0.2111162,95016.0,95015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735477791624,0.2111162,95016.0,95015.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735477792635,0.2111162,95016.0,95015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735477795237,0.2111162,95016.0,95015.0,0.00302103]
["bitfinex-derivatives","BTCF0:USTF0",1735477797038,0.22142112,95016.0,95015.0,0.00302103]
["bitfinex-derivatives","BTCF0:USTF0",1735477800139,0.22142112,95016.0,95015.0,0.0014778]
["bitfinex-derivatives","BTCF0:USTF0",1735477800341,0.22142112,95016.0,95003.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735477800342,0.05271,95004.0,95003.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735477800530,0.052713,94999.0,94998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735477800937,0.052713,94999.0,94998.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1735477801849,0.047713,94999.0,94998.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1735477802043,0.048713,94999.0,94998.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1735477802643,0.049713,94999.0,94998.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735477802847,0.049713,94999.0,94998.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735477804446,0.048713,94999.0,94998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477804649,0.049713,94999.0,94998.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735477804839,0.048713,94999.0,94998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735477805845,0.048713,94999.0,94998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735477807451,0.048713,94999.0,94998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735477807840,0.048713,94999.0,94998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735477808138,0.048713,94999.0,94998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735477808644,0.047713,94999.0,94998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477808847,0.048713,94999.0,94998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735477811146,0.047713,94999.0,94998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477811353,0.047713,94999.0,94998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735477811853,0.047713,94999.0,94998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735477812448,0.047713,94999.0,94998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735477814250,0.047713,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477814451,0.408513,94999.0,94998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477815853,0.408513,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735477816059,0.408513,94999.0,94998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477816254,0.7233982,94999.0,94998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477817556,0.050717,94993.0,94992.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735477818157,0.048717,94993.0,94992.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735477819257,0.048717,94993.0,94992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735477819555,0.048717,94993.0,94992.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735477820848,0.048717,94993.0,94992.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735477821052,0.048717,94993.0,94992.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735477822959,0.048717,94993.0,94992.0,0.151717]
["bitfinex-derivatives","BTCF0:USTF0",1735477823257,0.048717,94993.0,94992.0,0.152717]
["bitfinex-derivatives","BTCF0:USTF0",1735477824158,0.048717,94993.0,94992.0,0.151717]
["bitfinex-derivatives","BTCF0:USTF0",1735477824458,0.048717,94993.0,94992.0,0.152717]
["bitfinex-derivatives","BTCF0:USTF0",1735477824957,0.048717,94993.0,94992.0,0.148717]
["bitfinex-derivatives","BTCF0:USTF0",1735477825255,0.048717,94993.0,94992.0,0.152717]
["bitfinex-derivatives","BTCF0:USTF0",1735477825457,0.048717,94993.0,94992.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1735477825646,0.048717,94993.0,94992.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735477825850,0.048717,94993.0,94992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735477826053,0.18872058,94999.0,94992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735477826749,0.052713,94999.0,94998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735477826949,0.413513,94999.0,94998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735477830546,0.413513,94999.0,94998.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477836969,0.413513,94999.0,94998.0,2.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477837466,0.052719,94989.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735477838559,0.053719,94989.0,94988.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1735477840167,0.053719,94989.0,94988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477840359,0.052719,94989.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477840660,0.053719,94989.0,94988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735477841258,0.414519,94989.0,94988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735477841865,0.414519,94989.0,94988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735477842169,0.42372195,94989.0,94988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735477843569,0.42372195,94989.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477843867,0.42372195,94989.0,94988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735477844470,0.42372195,94989.0,94988.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1735477847463,0.34717423,94992.0,94991.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735477847865,0.34717423,94992.0,94991.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735477848865,0.34717423,94992.0,94991.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1735477849065,0.34717423,94992.0,94991.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1735477854666,4e-05,94996.0,94991.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735477854862,4e-05,94996.0,94995.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735477855072,4e-05,94996.0,94995.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735477855268,0.39988223,95010.0,95007.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735477855474,0.34717423,95010.0,95008.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735477855674,0.34717423,95010.0,95008.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1735477856964,0.052699,95026.0,95018.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735477857164,0.3608,95030.0,95008.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735477857165,0.3608,95030.0,95019.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735477857365,0.3608,95030.0,95020.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735477857571,0.3608,95030.0,95022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477857771,0.3608,95030.0,95028.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735477858770,0.3698,95030.0,95028.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735477859472,0.3748,95030.0,95028.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735477860178,0.014,95030.0,95028.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735477860565,0.014,95030.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477860878,0.3608,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477861073,0.413497,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477862467,0.419497,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477863073,0.058697,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477864573,0.006,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477864976,0.006,95029.0,95028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735477865174,0.015,95029.0,95028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477865579,0.015,95029.0,95028.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735477867280,0.015,95029.0,95028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477867877,0.015,95029.0,95028.0,0.415497]
["bitfinex-derivatives","BTCF0:USTF0",1735477871177,0.015,95029.0,95028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735477871378,0.015,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477872385,0.067697,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477872684,0.131697,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735477874181,0.131697,95029.0,95022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477874381,0.3608,95023.0,95009.0,0.01054099]
["bitfinex-derivatives","BTCF0:USTF0",1735477874686,0.052707,95010.0,95001.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735477874887,0.0644,95009.0,95001.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735477875381,0.117108,95009.0,95002.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735477875575,0.117148,95009.0,95002.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735477875770,0.117148,95009.0,95001.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1735477875971,0.117148,95009.0,95003.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735477876685,0.120148,95009.0,95003.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735477877186,0.118148,95009.0,95005.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735477877486,0.0315,95008.0,95007.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735477878683,0.0335,95008.0,95007.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735477878885,0.0335,95008.0,95007.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735477879072,0.0335,95008.0,95007.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735477881182,0.0365,95008.0,95007.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735477882987,0.005,95008.0,95007.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735477885191,0.002,95008.0,95007.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1735477885395,4e-05,95009.0,95007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735477885591,4e-05,95009.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735477888387,4e-05,95009.0,95008.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735477890397,4e-05,95009.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735477891694,4e-05,95009.0,95008.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735477893799,4e-05,95009.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735477894391,0.00104,95009.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735477894787,4e-05,95009.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735477896598,0.00204,95009.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735477904402,0.00104,95009.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735477905397,4e-05,95009.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735477906303,0.0306,95024.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735477906501,0.0306,95024.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477906693,0.0306,95024.0,95016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477907191,0.15703673,95023.0,95016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477907899,0.0306,95024.0,95016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477908091,0.0324,95029.0,95016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477908399,0.0324,95029.0,95021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477908598,0.0324,95029.0,95028.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735477908802,0.0324,95029.0,95028.0,0.02583485]
["bitfinex-derivatives","BTCF0:USTF0",1735477909196,0.0324,95029.0,95021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477909600,0.0324,95029.0,95028.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735477909904,0.052712,95003.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477910090,0.052704,95017.0,94999.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735477910091,0.052714,95000.0,94999.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735477910291,0.052715,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477910696,0.051715,94996.0,94995.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735477911507,0.051715,94996.0,94990.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1735477911711,0.046715,94996.0,94990.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1735477912009,0.046715,94996.0,94990.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1735477912507,0.046715,94996.0,94995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735477914399,0.046715,94996.0,94995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735477914802,0.047715,94996.0,94995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477917601,0.001,94996.0,94995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735477917803,0.001,94996.0,94995.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735477919809,4e-05,95003.0,94995.0,0.416515]
["bitfinex-derivatives","BTCF0:USTF0",1735477920112,4e-05,95003.0,95002.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735477920612,0.3608,95026.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477920908,0.4078844,95027.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477921109,0.40732439,95027.0,95025.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735477921512,0.052698,95028.0,95025.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735477922708,4e-05,95026.0,95025.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735477925802,0.00404,95026.0,95025.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735477926611,0.00204,95026.0,95025.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735477928408,0.00804,95026.0,95025.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735477931914,0.060738,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477937536,0.21949518,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477937928,0.21949518,95026.0,95019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477937929,0.052702,95020.0,95019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477939434,0.055702,95020.0,95019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477939935,0.055742,95020.0,95019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477940326,0.056742,95020.0,95019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477941233,0.052703,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477941435,0.413503,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477941636,0.413543,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477942131,0.052743,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477942321,0.052743,95018.0,95017.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735477942527,0.055743,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477943637,0.056743,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477945135,0.056743,95018.0,95017.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735477946041,0.056743,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477947040,0.00404,95018.0,95017.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735477950246,0.00404,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477961248,0.28279322,95023.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477961747,0.15860631,95022.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477961948,0.052702,95019.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477964034,0.054702,95019.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477964447,0.055702,95019.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477964648,0.052703,95018.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477965150,4e-05,95016.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477966747,0.00104,95016.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477971053,0.053744,95016.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477978156,0.053744,95016.0,95015.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477980454,0.053744,95016.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477980655,0.053744,95016.0,95015.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735477982566,0.053744,95016.0,95015.0,0.30151683]
["bitfinex-derivatives","BTCF0:USTF0",1735477983165,0.052708,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477983355,0.3608,95008.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477983557,0.052717,94993.0,94991.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735477983863,0.052717,94993.0,94992.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735477984267,0.052712,95002.0,94987.0,0.09642178]
["bitfinex-derivatives","BTCF0:USTF0",1735477984470,0.052716,94995.0,94989.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735477984665,0.052713,95000.0,94983.0,0.37146382]
["bitfinex-derivatives","BTCF0:USTF0",1735477984860,0.15697343,95001.0,94983.0,0.42418582]
["bitfinex-derivatives","BTCF0:USTF0",1735477984861,0.04072,94987.0,94983.0,0.42418582]
["bitfinex-derivatives","BTCF0:USTF0",1735477985167,0.052719,94989.0,94984.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735477985464,0.052721,94985.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477985761,0.040721,94985.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735477986366,0.040721,94985.0,94983.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1735477986567,0.040721,94985.0,94984.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735477987471,0.052718,94990.0,94984.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735477987967,0.052718,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477989272,0.053718,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735477993964,0.001,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478001581,0.001,94990.0,94989.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735478007577,0.001,94990.0,94989.0,0.06307374]
["bitfinex-derivatives","BTCF0:USTF0",1735478007881,0.001,94990.0,94989.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735478014283,0.001,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478014486,0.053718,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478024278,0.053718,94990.0,94989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735478025582,0.052718,94990.0,94989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735478025779,0.053718,94990.0,94989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735478028786,0.053718,94990.0,94989.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735478030289,0.001,94990.0,94989.0,0.414559]
["bitfinex-derivatives","BTCF0:USTF0",1735478030488,0.00056001,95007.0,95002.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735478030687,0.052708,95010.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478030894,0.052708,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478031080,0.052748,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478031892,0.054748,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478032494,0.058748,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478032887,0.00604,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478034186,0.052697,95028.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478034393,0.052697,95028.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478035191,0.03,95039.0,95021.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735478035494,0.052694,95034.0,95033.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735478036096,0.052734,95034.0,95033.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735478036793,0.061734,95034.0,95033.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735478038597,0.061734,95034.0,95033.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735478038598,0.067734,95034.0,95033.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735478039099,0.067734,95034.0,95033.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735478042597,0.067734,95034.0,95033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735478052708,0.058734,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478052909,0.067734,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478053900,0.052694,95033.0,95032.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478054208,0.052734,95033.0,95032.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478054697,0.051734,95033.0,95032.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478055504,0.056734,95033.0,95032.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478055902,0.065734,95033.0,95032.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478057000,0.060734,95033.0,95032.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478057200,0.065734,95033.0,95032.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478058805,0.052695,95031.0,95030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478059206,0.052735,95031.0,95030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478060205,0.060735,95031.0,95030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478062111,0.064735,95031.0,95030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478065912,0.01204,95031.0,95021.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735478066309,4e-05,95022.0,95021.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1735478066618,4e-05,95022.0,95021.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1735478066809,4e-05,95022.0,95021.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1735478067009,4e-05,95022.0,95021.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1735478068715,0.00204,95022.0,95021.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1735478069220,0.00704,95022.0,95021.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1735478072122,0.00704,95022.0,95021.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1735478072519,0.00704,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478072520,0.05974,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478075824,0.05974,95022.0,95021.0,0.3014768]
["bitfinex-derivatives","BTCF0:USTF0",1735478077927,0.052703,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478078426,0.052743,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478079229,0.054743,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478079618,0.057743,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478080321,0.054743,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478080517,0.057743,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478082022,0.054743,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478082231,0.058743,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478082728,0.054743,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478082929,0.059743,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478084128,0.057743,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478084321,0.060743,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478092134,0.00804,95018.0,95017.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735478097330,0.052692,95037.0,95036.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735478097534,0.052692,95037.0,95022.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735478097735,0.052692,95037.0,95028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478098835,0.052692,95037.0,95036.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735478099349,4e-05,95037.0,95035.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735478099646,0.015,95037.0,95036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735478100147,0.01504,95037.0,95036.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735478100340,0.01504,95037.0,95036.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735478100547,0.01404,95037.0,95036.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735478101342,0.00904,95037.0,95036.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735478101649,0.01404,95037.0,95036.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735478101845,0.00504,95037.0,95036.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735478102039,0.01404,95037.0,95036.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735478102362,0.052693,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478102649,0.051694,95034.0,95030.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735478102946,4e-05,95031.0,95030.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735478103749,0.050734,95034.0,95032.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735478103948,0.054734,95034.0,95032.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735478104550,0.050734,95034.0,95032.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735478106337,0.054734,95034.0,95032.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735478106542,0.063734,95034.0,95032.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735478107136,0.058734,95034.0,95032.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735478107341,0.062734,95034.0,95032.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735478108855,0.063734,95034.0,95032.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735478113355,0.063734,95034.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478113559,0.063734,95034.0,95033.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478114646,0.064734,95034.0,95033.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478115652,0.064734,95034.0,95033.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735478120859,0.014,95034.0,95033.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735478131369,0.20821552,95036.0,95033.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735478132773,0.21721552,95036.0,95033.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735478133171,0.22121552,95036.0,95034.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478135469,0.21221552,95036.0,95034.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478135662,0.21621552,95036.0,95034.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735478138765,0.052693,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478139676,0.083993,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478139973,0.087993,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478140565,0.0353,95035.0,95028.0,0.01042918]
["bitfinex-derivatives","BTCF0:USTF0",1735478140765,0.095993,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478141565,0.096033,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478142167,0.052695,95033.0,95029.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735478142472,4e-05,95030.0,95029.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735478142877,0.050735,95033.0,95029.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735478143371,0.053735,95033.0,95029.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735478143676,0.059735,95033.0,95029.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735478144077,0.059735,95033.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478144280,0.059735,95033.0,95031.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735478145375,0.053735,95033.0,95031.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735478145573,0.060735,95033.0,95031.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735478148876,0.060735,95033.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478149080,0.01,95033.0,95032.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735478152578,0.011,95033.0,95032.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735478186307,0.063694,95033.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478186608,0.052697,95029.0,95028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478187002,0.052701,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478187410,0.20953564,95021.0,95020.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735478187610,0.052706,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478187998,0.052709,95006.0,95001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478188206,0.413509,95006.0,95001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478189109,0.052712,95002.0,95001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478190205,0.050712,95002.0,95001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478190605,0.047712,95002.0,95001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478191008,0.047712,95002.0,95001.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735478191500,0.048712,95002.0,95001.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735478193511,0.409512,95002.0,95001.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735478194611,0.001,95002.0,95001.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735478194815,0.001,95002.0,95001.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1735478195516,0.3618,95002.0,95001.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1735478202007,0.1997524,95002.0,95001.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1735478204118,0.052711,95003.0,95001.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1735478204326,0.3608,95002.0,95001.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1735478204824,0.3608,95002.0,95001.0,0.04099999]
["bitfinex-derivatives","BTCF0:USTF0",1735478205410,0.3608,95002.0,95001.0,0.03799999]
["bitfinex-derivatives","BTCF0:USTF0",1735478205621,0.3608,95002.0,95001.0,0.03999999]
["bitfinex-derivatives","BTCF0:USTF0",1735478206720,0.052711,95003.0,95001.0,0.09271199]
["bitfinex-derivatives","BTCF0:USTF0",1735478207218,0.052711,95003.0,95002.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735478208124,0.053711,95003.0,95002.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735478208518,0.052711,95003.0,95002.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735478208823,0.053711,95003.0,95002.0,0.00415999]
["bitfinex-derivatives","BTCF0:USTF0",1735478210028,0.053711,95003.0,95002.0,0.00615999]
["bitfinex-derivatives","BTCF0:USTF0",1735478213730,0.053711,95003.0,95002.0,0.05887199]
["bitfinex-derivatives","BTCF0:USTF0",1735478215230,0.001,95003.0,95002.0,0.05887199]
["bitfinex-derivatives","BTCF0:USTF0",1735478215442,0.3608,95017.0,95014.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735478215632,0.3608,95017.0,95015.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735478215936,0.3608,95017.0,95009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478216117,0.3608,95017.0,95016.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735478216324,0.3608,95017.0,95009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478216325,0.36084,95017.0,95010.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735478216933,0.36084,95017.0,95016.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735478217728,0.00104,95017.0,95016.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735478218134,0.3608,95027.0,95016.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735478218333,0.3608,95027.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478219534,0.3618,95027.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478220631,0.006,95027.0,95026.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735478221339,0.005,95027.0,95026.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735478221642,0.008,95027.0,95026.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735478227743,0.008,95027.0,95026.0,0.06434462]
["bitfinex-derivatives","BTCF0:USTF0",1735478232735,0.008,95027.0,95026.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735478232948,0.060698,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478237643,0.059698,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478238150,0.054698,95027.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735478238452,4e-05,95024.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735478240942,0.00304,95024.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735478241846,0.00404,95024.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735478246249,0.3608,95029.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735478246250,0.29206633,95029.0,95023.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735478246748,0.01064239,95037.0,95024.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735478246749,0.052698,95028.0,95024.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735478247152,0.052698,95028.0,95025.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735478248052,0.052698,95028.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478248455,0.052698,95028.0,95021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478248658,0.056698,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478249141,0.058698,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478249347,0.058738,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478250852,0.054738,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478251053,0.058738,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478251554,0.056738,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478251756,0.058738,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478252745,0.058738,95028.0,95021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478252948,0.058738,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478253148,0.058698,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478253562,0.058738,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478254154,0.056738,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478254357,0.057738,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478255454,0.058738,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478256557,0.00604,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478276070,0.058737,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478299786,0.00604,95028.0,95027.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735478301880,0.3608,95037.0,95025.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735478302183,0.413492,95037.0,95032.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478302772,4e-05,95033.0,95032.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478304682,0.00304,95033.0,95032.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478305578,0.00904,95033.0,95032.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735478315687,0.00904,95033.0,95032.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735478317182,1e-08,95033.0,95032.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735478319798,1e-08,95033.0,95032.0,0.885574]
["bitfinex-derivatives","BTCF0:USTF0",1735478323492,0.052681,95057.0,95038.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735478323794,0.052681,95057.0,95053.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735478324803,0.056681,95057.0,95053.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735478325100,0.065681,95057.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478325295,0.065681,95057.0,95054.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735478325497,0.065681,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735478325796,0.068681,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735478326802,0.068681,95057.0,95056.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735478328791,0.061681,95057.0,95056.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735478328995,0.061681,95057.0,95056.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735478328996,0.068681,95057.0,95056.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735478333900,0.068681,95057.0,95056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735478334091,0.052684,95051.0,95050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478334703,0.052684,95051.0,95050.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735478335011,0.052724,95051.0,95050.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735478335902,0.058724,95051.0,95050.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735478336503,0.067724,95051.0,95050.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1735478339200,0.17293573,95051.0,95044.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735478339399,0.052688,95045.0,95044.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735478339602,0.052728,95045.0,95044.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735478340503,0.061728,95045.0,95044.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735478342907,0.066728,95045.0,95044.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735478345906,0.01404,95045.0,95044.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735478353315,0.01404,95045.0,95044.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1735478359605,0.052683,95055.0,95054.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735478360015,0.36136001,95061.0,95060.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735478360202,0.3608,95061.0,95055.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735478360411,0.3608,95061.0,95055.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735478360611,4e-05,95056.0,95055.0,0.145682]
["bitfinex-derivatives","BTCF0:USTF0",1735478361710,4e-05,95056.0,95055.0,0.146682]
["bitfinex-derivatives","BTCF0:USTF0",1735478362115,4e-05,95056.0,95055.0,0.145682]
["bitfinex-derivatives","BTCF0:USTF0",1735478362317,0.00904,95056.0,95055.0,0.146682]
["bitfinex-derivatives","BTCF0:USTF0",1735478362910,0.01604,95056.0,95055.0,0.147682]
["bitfinex-derivatives","BTCF0:USTF0",1735478363716,0.19958202,95065.0,95063.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735478364406,0.052676,95067.0,95063.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735478364807,0.15679362,95066.0,95063.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735478365115,0.15679362,95066.0,95064.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735478365521,0.15679362,95066.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478365715,0.15679362,95066.0,95065.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735478366222,0.15683362,95066.0,95065.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735478368319,0.15683362,95066.0,95065.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735478373213,0.15683362,95066.0,95065.0,0.06404408]
["bitfinex-derivatives","BTCF0:USTF0",1735478375019,0.15683362,95066.0,95065.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735478390624,0.15683362,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478391032,0.15683362,95066.0,95065.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735478395439,0.15683362,95066.0,95065.0,0.02204078]
["bitfinex-derivatives","BTCF0:USTF0",1735478395629,0.15683362,95066.0,95064.0,0.01061749]
["bitfinex-derivatives","BTCF0:USTF0",1735478395831,0.15683362,95066.0,95061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478396130,0.15679362,95066.0,95065.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735478397124,0.16079362,95066.0,95065.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735478397837,0.16079362,95066.0,95065.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735478405443,0.21346962,95066.0,95065.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735478405840,0.16079362,95066.0,95061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478406036,0.052678,95062.0,95061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478406237,0.052718,95062.0,95061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478407240,0.052718,95062.0,95061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735478407442,0.056718,95062.0,95061.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735478407837,0.056718,95062.0,95061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735478408042,0.056718,95062.0,95061.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735478411847,0.056718,95062.0,95061.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1735478415858,0.056718,95062.0,95056.0,0.35622032]
["bitfinex-derivatives","BTCF0:USTF0",1735478416153,4e-05,95057.0,95056.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735478417055,4e-05,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735478417761,4e-05,95057.0,95056.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735478417956,0.42575011,95057.0,95056.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735478418263,0.42575011,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478418748,0.63525487,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478418952,0.052687,95046.0,95034.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1735478419255,0.3608,95044.0,95043.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478419964,0.052693,95036.0,95035.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735478420262,0.413493,95036.0,95035.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735478420469,0.052693,95035.0,95034.0,0.524694]
["bitfinex-derivatives","BTCF0:USTF0",1735478420961,0.051693,95035.0,95034.0,0.524694]
["bitfinex-derivatives","BTCF0:USTF0",1735478421554,0.050693,95035.0,95034.0,0.524694]
["bitfinex-derivatives","BTCF0:USTF0",1735478421861,0.050733,95035.0,95034.0,0.524694]
["bitfinex-derivatives","BTCF0:USTF0",1735478422166,0.4202041,95035.0,95034.0,0.524694]
["bitfinex-derivatives","BTCF0:USTF0",1735478423161,0.4302041,95035.0,95034.0,0.525694]
["bitfinex-derivatives","BTCF0:USTF0",1735478423761,0.4222041,95035.0,95034.0,0.525694]
["bitfinex-derivatives","BTCF0:USTF0",1735478423953,0.4312041,95035.0,95034.0,0.525694]
["bitfinex-derivatives","BTCF0:USTF0",1735478424262,0.4322041,95035.0,95034.0,0.525694]
["bitfinex-derivatives","BTCF0:USTF0",1735478425467,0.33513897,95035.0,95034.0,0.525694]
["bitfinex-derivatives","BTCF0:USTF0",1735478426165,0.33513897,95035.0,95034.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1735478426560,0.18878578,95035.0,95034.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1735478427657,0.0527,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478428157,0.0517,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478428972,0.05174,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478429154,0.2290476,95023.0,95020.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735478429352,0.2290476,95023.0,95021.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735478429551,0.2290076,95023.0,95021.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735478430166,4e-05,95022.0,95021.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735478431264,0.05129482,95022.0,95021.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735478432064,0.06029482,95022.0,95021.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735478432371,0.06929482,95022.0,95021.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735478432582,0.06929482,95022.0,95021.0,0.0631153]
["bitfinex-derivatives","BTCF0:USTF0",1735478432771,0.43009482,95022.0,95021.0,0.0631153]
["bitfinex-derivatives","BTCF0:USTF0",1735478434369,0.5561476,95022.0,95021.0,0.0631153]
["bitfinex-derivatives","BTCF0:USTF0",1735478435571,0.5561476,95022.0,95021.0,0.06450246]
["bitfinex-derivatives","BTCF0:USTF0",1735478436973,0.5561476,95022.0,95021.0,0.06524391]
["bitfinex-derivatives","BTCF0:USTF0",1735478439072,0.5561476,95022.0,95021.0,0.06598776]
["bitfinex-derivatives","BTCF0:USTF0",1735478439273,0.1953476,95022.0,95021.0,0.06598776]
["bitfinex-derivatives","BTCF0:USTF0",1735478439459,0.1953476,95022.0,95021.0,0.0631153]
["bitfinex-derivatives","BTCF0:USTF0",1735478439666,0.1953476,95022.0,95021.0,0.06673153]
["bitfinex-derivatives","BTCF0:USTF0",1735478440081,0.06929482,95022.0,95021.0,0.06673153]
["bitfinex-derivatives","BTCF0:USTF0",1735478440376,0.06929482,95022.0,95021.0,0.01403053]
["bitfinex-derivatives","BTCF0:USTF0",1735478441072,0.06929482,95022.0,95021.0,0.06673153]
["bitfinex-derivatives","BTCF0:USTF0",1735478441268,0.06929482,95022.0,95021.0,0.06747538]
["bitfinex-derivatives","BTCF0:USTF0",1735478441775,0.06929482,95022.0,95021.0,0.06821923]
["bitfinex-derivatives","BTCF0:USTF0",1735478442364,0.06929482,95022.0,95021.0,0.06896308]
["bitfinex-derivatives","BTCF0:USTF0",1735478444577,0.06929482,95022.0,95021.0,0.06962298]
["bitfinex-derivatives","BTCF0:USTF0",1735478445876,0.1953476,95022.0,95021.0,0.06962298]
["bitfinex-derivatives","BTCF0:USTF0",1735478454369,0.1953476,95022.0,95021.0,0.00650768]
["bitfinex-derivatives","BTCF0:USTF0",1735478454887,0.1953476,95022.0,95021.0,0.06957592]
["bitfinex-derivatives","BTCF0:USTF0",1735478455275,0.1953476,95022.0,95021.0,0.07031501]
["bitfinex-derivatives","BTCF0:USTF0",1735478455588,0.1953476,95022.0,95021.0,0.07101335]
["bitfinex-derivatives","BTCF0:USTF0",1735478456281,0.34170079,95022.0,95021.0,0.07101335]
["bitfinex-derivatives","BTCF0:USTF0",1735478457787,0.1953476,95022.0,95021.0,0.07101335]
["bitfinex-derivatives","BTCF0:USTF0",1735478460184,0.2480476,95022.0,95021.0,0.01831235]
["bitfinex-derivatives","BTCF0:USTF0",1735478460385,0.2480476,95022.0,95021.0,0.00794511]
["bitfinex-derivatives","BTCF0:USTF0",1735478462488,0.39440079,95022.0,95021.0,0.00794511]
["bitfinex-derivatives","BTCF0:USTF0",1735478463589,0.0440156,95019.0,95018.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1735478463893,0.4048156,95019.0,95018.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1735478464198,0.052703,95018.0,95007.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735478464396,0.3608,95008.0,95007.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735478465187,0.3608,95008.0,95001.0,0.01036526]
["bitfinex-derivatives","BTCF0:USTF0",1735478465696,0.36984,95008.0,95001.0,0.01036526]
["bitfinex-derivatives","BTCF0:USTF0",1735478465891,0.69350079,95008.0,95001.0,0.01036526]
["bitfinex-derivatives","BTCF0:USTF0",1735478466281,0.70250079,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478466898,0.70250079,95008.0,95007.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735478467089,0.70250079,95008.0,95007.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735478467489,0.5561476,95008.0,95007.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735478467695,0.5471476,95008.0,95007.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735478467897,0.5561476,95008.0,95007.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735478468600,0.5471476,95008.0,95007.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735478468896,0.5561476,95008.0,95007.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735478472592,0.5561476,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478472899,0.6088556,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478474801,0.6088556,95008.0,95007.0,0.00021575]
["bitfinex-derivatives","BTCF0:USTF0",1735478475804,0.6088556,95008.0,95007.0,0.00122935]
["bitfinex-derivatives","BTCF0:USTF0",1735478476304,0.6088556,95008.0,95007.0,0.00176256]
["bitfinex-derivatives","BTCF0:USTF0",1735478481303,0.052711,95003.0,95001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478482607,0.061711,95003.0,95001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735478482808,0.070711,95003.0,95001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735478483010,0.1773076,95002.0,95001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735478483501,0.2300196,95002.0,95001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735478484099,0.2390196,95002.0,95001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735478486012,0.2480196,95002.0,95001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735478486510,0.2480196,95002.0,94997.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478486511,0.052713,95000.0,94997.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478486712,0.3608,94998.0,94997.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478488402,0.3698,94998.0,94997.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478488801,0.5471076,94998.0,94997.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478489010,0.5471076,94998.0,94997.0,0.06957966]
["bitfinex-derivatives","BTCF0:USTF0",1735478489514,0.5561076,94998.0,94997.0,0.06957966]
["bitfinex-derivatives","BTCF0:USTF0",1735478490314,0.70246079,94998.0,94997.0,0.06957966]
["bitfinex-derivatives","BTCF0:USTF0",1735478490818,0.34166079,94998.0,94997.0,0.06957966]
["bitfinex-derivatives","BTCF0:USTF0",1735478491019,4e-05,95004.0,95003.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735478491207,0.45786513,95017.0,95007.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735478491710,0.09706513,95016.0,95015.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735478492016,0.09706513,95016.0,95015.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735478493116,0.018,95017.0,95016.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735478494015,0.009,95017.0,95016.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735478494712,0.052699,95025.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735478494910,0.052699,95025.0,95021.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735478495721,0.31575802,95023.0,95021.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735478496222,4e-05,95022.0,95021.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735478499626,0.01804,95022.0,95021.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1735478500418,0.01804,95022.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735478500928,0.01804,95022.0,95021.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1735478501223,0.01804,95022.0,95021.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1735478501428,0.1395637,95022.0,95021.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1735478505616,0.01804,95022.0,95021.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1735478505808,0.01804,95022.0,95021.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1735478508244,0.1395637,95022.0,95021.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1735478510947,0.01804,95022.0,95021.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1735478512438,0.33334626,95022.0,95021.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1735478513728,0.45486996,95022.0,95021.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1735478521434,0.59600444,95022.0,95021.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1735478524039,0.03294,95044.0,95021.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1735478524338,0.085628,95044.0,95037.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1735478524532,0.03294,95044.0,95037.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1735478524732,0.05269,95041.0,95037.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1735478525742,0.05269,95041.0,95038.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735478525942,0.05269,95041.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478526132,0.06169,95041.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735478526329,4e-05,95038.0,95037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735478527227,4e-05,95038.0,95037.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1735478527727,0.00904,95038.0,95037.0,0.415492]
["bitfinex-derivatives","BTCF0:USTF0",1735478528241,0.061732,95038.0,95037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735478528431,0.061732,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735478529138,0.061732,95038.0,95037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735478529440,0.061732,95038.0,95037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735478530032,0.061732,95038.0,95037.0,0.415492]
["bitfinex-derivatives","BTCF0:USTF0",1735478533137,0.061732,95038.0,95037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735478534135,0.00904,95038.0,95037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735478534339,0.00904,95038.0,95037.0,0.415492]
["bitfinex-derivatives","BTCF0:USTF0",1735478535635,0.061732,95038.0,95037.0,0.415492]
["bitfinex-derivatives","BTCF0:USTF0",1735478536048,0.66330739,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478537544,0.5518913,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478540654,0.4991993,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478541039,0.36984,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478541745,0.00904,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478544047,0.35631695,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478545138,0.46406595,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478547755,0.46406595,95038.0,95037.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735478547954,0.46406595,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478549147,0.45506595,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478549345,0.45706595,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478549855,0.46406595,95038.0,95037.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1735478550350,0.46506595,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478551848,0.46706595,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478554056,0.46706595,95038.0,95037.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1735478562274,0.46706595,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478564570,0.2491483,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478565475,0.2461483,95038.0,95037.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1735478565867,0.116789,95038.0,95037.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1735478569868,0.112789,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478570571,0.116789,95038.0,95037.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1735478570973,0.116789,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478570974,0.118789,95038.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478574665,0.31172413,95040.0,95037.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735478574866,0.31172413,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735478575373,0.15920537,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735478577178,0.15920537,95040.0,95039.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735478577179,0.16120537,95040.0,95039.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735478577681,0.16320537,95040.0,95039.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735478579368,0.004,95040.0,95039.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735478579671,0.004,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735478580083,0.003,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735478580977,0.002,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735478581179,0.003,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735478586684,0.001,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735478586882,0.003,95040.0,95039.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735478587289,0.2211198,95043.0,95037.0,0.525892]
["bitfinex-derivatives","BTCF0:USTF0",1735478587584,0.2211198,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478587977,0.2211598,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478589586,0.00204,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478590195,0.00204,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735478590977,0.00304,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735478591783,0.00404,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735478596188,0.00204,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478596388,0.00404,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735478596884,0.00204,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478597091,0.00404,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735478600084,0.31993032,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735478604194,0.35263032,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735478604388,0.38403032,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735478606997,0.35263032,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735478611196,0.31993032,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735478612186,0.00404,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735478613600,0.00204,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478613903,0.00304,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478614102,0.00104,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478614300,0.00304,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478617105,0.00204,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478617303,0.00304,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478618709,0.1323993,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478622602,0.00304,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478632706,0.00204,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478634515,0.00304,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478635207,0.00104,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478635407,0.00304,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478638709,0.00204,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478642225,0.34990696,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478645121,0.34990696,95043.0,95037.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1735478645413,0.0317,95042.0,95041.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735478646626,0.03174,95042.0,95041.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735478647516,0.03174,95042.0,95037.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735478647720,0.0321,95041.0,95037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478647918,4e-05,95038.0,95037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478650633,4e-05,95038.0,95037.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735478650826,0.00204,95038.0,95037.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735478666238,0.00204,95038.0,95037.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735478666434,4e-05,95038.0,95037.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735478666634,0.00204,95038.0,95037.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735478667240,0.00204,95038.0,95037.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735478673356,0.31776933,95038.0,95037.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735478678452,0.1205865,95038.0,95037.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735478682957,0.28539835,95044.0,95041.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735478683158,0.28539835,95044.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478683650,0.28539835,95044.0,95039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478683854,0.28539835,95044.0,95043.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478684152,0.28543835,95044.0,95043.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478684352,0.28643835,95044.0,95043.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735478684856,0.28643835,95044.0,95039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478685063,0.05269,95040.0,95039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478685361,0.05273,95040.0,95039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478688260,0.052695,95033.0,95025.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735478688462,0.0326,95032.0,95025.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735478688656,4e-05,95026.0,95025.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735478690254,4e-05,95026.0,95025.0,0.06955399]
["bitfinex-derivatives","BTCF0:USTF0",1735478691761,4e-05,95026.0,95025.0,0.07455399]
["bitfinex-derivatives","BTCF0:USTF0",1735478712566,4e-05,95026.0,95025.0,0.02185499]
["bitfinex-derivatives","BTCF0:USTF0",1735478716668,4e-05,95026.0,95025.0,0.07455399]
["bitfinex-derivatives","BTCF0:USTF0",1735478718578,0.31581639,95026.0,95025.0,0.07455399]
["bitfinex-derivatives","BTCF0:USTF0",1735478725387,0.31581639,95026.0,95025.0,0.02185499]
["bitfinex-derivatives","BTCF0:USTF0",1735478725685,0.36851439,95026.0,95025.0,0.02185499]
["bitfinex-derivatives","BTCF0:USTF0",1735478731190,0.052738,95026.0,95025.0,0.02185499]
["bitfinex-derivatives","BTCF0:USTF0",1735478732696,0.21092566,95026.0,95025.0,0.02185499]
["bitfinex-derivatives","BTCF0:USTF0",1735478732894,0.052699,95025.0,95019.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735478733288,4e-05,95020.0,95019.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735478734288,4e-05,95020.0,95019.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1735478735893,4e-05,95020.0,95019.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1735478736281,4e-05,95020.0,95019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735478736486,0.21000219,95020.0,95019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735478736691,0.052704,95016.0,95010.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735478736989,0.0617,95015.0,95010.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735478737193,0.0617,95015.0,95009.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1735478737395,0.0617,95015.0,95011.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735478737593,0.06174,95015.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735478737794,0.0275,95015.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735478737987,0.0245,95015.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735478738784,0.0245,95015.0,95013.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735478738996,4e-05,95015.0,95014.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735478739586,0.045707,95011.0,95010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735478740496,0.039707,95011.0,95009.0,0.5402743]
["bitfinex-derivatives","BTCF0:USTF0",1735478740697,0.3608,95010.0,95009.0,0.5391143]
["bitfinex-derivatives","BTCF0:USTF0",1735478741394,0.3568,95010.0,95009.0,0.5391143]
["bitfinex-derivatives","BTCF0:USTF0",1735478741594,0.409507,95010.0,95009.0,0.5391143]
["bitfinex-derivatives","BTCF0:USTF0",1735478742107,0.402507,95010.0,95009.0,0.5391143]
["bitfinex-derivatives","BTCF0:USTF0",1735478742597,0.403507,95010.0,95009.0,0.5461143]
["bitfinex-derivatives","BTCF0:USTF0",1735478743094,0.403507,95010.0,95009.0,0.4934073]
["bitfinex-derivatives","BTCF0:USTF0",1735478743688,0.403507,95010.0,95009.0,0.4974073]
["bitfinex-derivatives","BTCF0:USTF0",1735478753801,0.403507,95010.0,95006.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735478753802,0.05271,95004.0,94997.0,0.05899091]
["bitfinex-derivatives","BTCF0:USTF0",1735478754109,0.05271,95004.0,94997.0,0.00627691]
["bitfinex-derivatives","BTCF0:USTF0",1735478754909,0.05271,95004.0,94994.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1735478755210,0.05371,95004.0,95003.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1735478755603,0.05471,95004.0,95003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735478755994,0.06896312,95004.0,95003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735478756400,0.22632017,95004.0,95003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735478761911,0.052717,94992.0,94991.0,0.01479693]
["bitfinex-derivatives","BTCF0:USTF0",1735478762104,0.052718,94990.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735478762301,0.052718,94990.0,94989.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735478764319,0.052718,94990.0,94989.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735478764520,0.052718,94990.0,94983.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1735478764820,4e-05,94987.0,94983.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1735478765712,4e-05,94987.0,94983.0,0.46065701]
["bitfinex-derivatives","BTCF0:USTF0",1735478766411,0.00104,94987.0,94983.0,0.46065701]
["bitfinex-derivatives","BTCF0:USTF0",1735478767925,0.00204,94987.0,94983.0,0.46065701]
["bitfinex-derivatives","BTCF0:USTF0",1735478769522,0.00204,94987.0,94983.0,0.40793501]
["bitfinex-derivatives","BTCF0:USTF0",1735478769722,0.052721,94985.0,94983.0,0.40793501]
["bitfinex-derivatives","BTCF0:USTF0",1735478771013,0.053721,94985.0,94983.0,0.40793501]
["bitfinex-derivatives","BTCF0:USTF0",1735478771213,0.054721,94985.0,94983.0,0.40793501]
["bitfinex-derivatives","BTCF0:USTF0",1735478772323,0.1572403,94994.0,94983.0,0.40793501]
["bitfinex-derivatives","BTCF0:USTF0",1735478772524,0.052719,94989.0,94983.0,0.40793501]
["bitfinex-derivatives","BTCF0:USTF0",1735478773428,0.052719,94989.0,94988.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735478774323,0.414519,94989.0,94988.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735478774718,0.25198826,94989.0,94988.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735478774917,0.25298826,94989.0,94988.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735478775413,0.30570726,94989.0,94988.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735478775834,0.30670726,94989.0,94988.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735478776323,0.46491778,94989.0,94988.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735478776529,0.052724,94979.0,94978.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1735478776726,0.052728,94972.0,94968.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735478777522,0.052728,94972.0,94961.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735478777725,0.052728,94972.0,94964.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735478777919,0.052728,94972.0,94961.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735478777920,0.052728,94972.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735478778125,4e-05,94967.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735478779023,4e-05,94967.0,94966.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735478780625,0.00104,94967.0,94966.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735478781021,4e-05,94967.0,94966.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735478781219,0.00104,94967.0,94961.0,0.46860947]
["bitfinex-derivatives","BTCF0:USTF0",1735478781533,4e-05,94964.0,94962.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735478781723,4e-05,94964.0,94963.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735478783021,0.00104,94964.0,94963.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735478783527,0.00204,94964.0,94963.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735478784032,0.00104,94964.0,94963.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735478784221,0.00204,94964.0,94963.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735478784617,4e-05,94964.0,94963.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735478784922,0.00104,94964.0,94963.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735478785622,4e-05,94964.0,94963.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735478794336,0.03164761,94978.0,94977.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735478794528,0.052713,95001.0,94982.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735478794841,0.41116997,95011.0,94982.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735478795139,0.14730252,95001.0,94998.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478795523,0.14730252,95001.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478795835,0.14730252,95001.0,95000.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478796038,0.00056001,95011.0,95004.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735478796235,0.052704,95015.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478796536,0.052704,95015.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735478796723,0.052704,95015.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478796931,0.413501,95021.0,95011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478797324,0.15730762,95020.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478797730,4e-05,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478799440,4e-05,95018.0,95017.0,0.01330065]
["bitfinex-derivatives","BTCF0:USTF0",1735478800939,0.00404,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478801342,0.01304,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478802840,0.01304,95018.0,95017.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735478815450,0.065743,95018.0,95017.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735478824961,0.065743,95018.0,95017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478831751,0.065743,95018.0,95016.0,0.37399646]
["bitfinex-derivatives","BTCF0:USTF0",1735478832563,0.052703,95017.0,95016.0,0.37399646]
["bitfinex-derivatives","BTCF0:USTF0",1735478832762,0.052743,95017.0,95016.0,0.37399646]
["bitfinex-derivatives","BTCF0:USTF0",1735478834157,0.056743,95017.0,95016.0,0.37399646]
["bitfinex-derivatives","BTCF0:USTF0",1735478834359,0.065743,95017.0,95016.0,0.01319646]
["bitfinex-derivatives","BTCF0:USTF0",1735478834559,0.065743,95017.0,95012.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735478834864,0.065743,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478835063,0.065703,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478835766,0.065743,95017.0,95012.0,0.06524772]
["bitfinex-derivatives","BTCF0:USTF0",1735478835967,0.065743,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478836160,0.065743,95017.0,95012.0,0.06524772]
["bitfinex-derivatives","BTCF0:USTF0",1735478836360,0.065743,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478836563,0.064703,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478836860,0.064703,95017.0,95012.0,0.06524772]
["bitfinex-derivatives","BTCF0:USTF0",1735478837061,0.064703,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478837254,0.064743,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478837453,0.065743,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478838271,0.052705,95014.0,95012.0,0.06524772]
["bitfinex-derivatives","BTCF0:USTF0",1735478838653,4e-05,95013.0,95012.0,0.06524772]
["bitfinex-derivatives","BTCF0:USTF0",1735478839564,4e-05,95013.0,95012.0,0.01254172]
["bitfinex-derivatives","BTCF0:USTF0",1735478839763,4e-05,95013.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478840260,4e-05,95008.0,95007.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735478841165,4e-05,95008.0,95004.0,0.37339334]
["bitfinex-derivatives","BTCF0:USTF0",1735478841370,0.05271,95005.0,95004.0,0.37339334]
["bitfinex-derivatives","BTCF0:USTF0",1735478842069,0.05271,95005.0,95004.0,0.01259334]
["bitfinex-derivatives","BTCF0:USTF0",1735478842365,0.05271,95005.0,95000.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1735478842566,0.05271,95005.0,95000.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1735478843079,0.00604,95008.0,95000.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1735478843262,0.052711,95003.0,95000.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1735478844265,0.052711,95003.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478844471,0.060711,95003.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478844666,0.052712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478847371,0.060712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478849075,0.063712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478851279,0.055712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478851474,0.063712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478852180,0.058712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478852479,0.056712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478852897,0.061712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478853478,0.062712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478854670,0.059712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478854871,0.057712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478855071,0.060712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478855477,0.063712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478856677,0.062712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478857779,0.060712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478858174,0.058712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478858482,0.060712,95001.0,95000.0,0.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1735478860389,0.060712,95001.0,95000.0,0.01236144]
["bitfinex-derivatives","BTCF0:USTF0",1735478860582,0.060712,95001.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478860985,0.060712,95001.0,94995.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735478861482,4e-05,94999.0,94995.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735478863185,0.00404,94999.0,94995.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735478863881,0.00504,94999.0,94995.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735478865371,0.00504,94999.0,94998.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478867189,0.00604,94999.0,94998.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478867574,0.00204,94999.0,94998.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478867774,0.00704,94999.0,94998.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478869101,0.00404,94999.0,94998.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478869992,0.00304,94999.0,94998.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478870786,0.00604,94999.0,94998.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478871380,0.00504,94999.0,94998.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735478877896,0.00504,94999.0,94993.0,0.37325415]
["bitfinex-derivatives","BTCF0:USTF0",1735478878393,4e-05,94997.0,94993.0,0.37325415]
["bitfinex-derivatives","BTCF0:USTF0",1735478878891,4e-05,94997.0,94995.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735478880083,4e-05,94997.0,94996.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735478880285,0.00104,94997.0,94996.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735478880687,0.00304,94997.0,94996.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735478881297,0.00504,94997.0,94996.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735478882295,0.052716,94994.0,94993.0,0.37325415]
["bitfinex-derivatives","BTCF0:USTF0",1735478882794,0.052716,94994.0,94993.0,0.01245415]
["bitfinex-derivatives","BTCF0:USTF0",1735478882989,0.052716,94994.0,94985.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735478883296,4e-05,94989.0,94985.0,0.06505133]
["bitfinex-derivatives","BTCF0:USTF0",1735478883894,4e-05,94989.0,94985.0,0.01233033]
["bitfinex-derivatives","BTCF0:USTF0",1735478884095,4e-05,94989.0,94986.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735478885791,4e-05,94989.0,94983.0,0.00627751]
["bitfinex-derivatives","BTCF0:USTF0",1735478885792,0.052759,94989.0,94983.0,0.01848298]
["bitfinex-derivatives","BTCF0:USTF0",1735478885992,0.05272,94988.0,94983.0,0.00627751]
["bitfinex-derivatives","BTCF0:USTF0",1735478886799,0.05272,94987.0,94983.0,0.00627751]
["bitfinex-derivatives","BTCF0:USTF0",1735478887106,0.05276,94987.0,94983.0,0.00627751]
["bitfinex-derivatives","BTCF0:USTF0",1735478887688,0.0303,94986.0,94983.0,0.00627751]
["bitfinex-derivatives","BTCF0:USTF0",1735478889798,0.0333,94986.0,94983.0,0.00627751]
["bitfinex-derivatives","BTCF0:USTF0",1735478891300,0.0343,94986.0,94983.0,0.00627751]
["bitfinex-derivatives","BTCF0:USTF0",1735478892104,0.052721,94985.0,94983.0,0.00627751]
["bitfinex-derivatives","BTCF0:USTF0",1735478892297,0.052723,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478893803,0.413523,94982.0,94979.0,0.48576385]
["bitfinex-derivatives","BTCF0:USTF0",1735478894002,0.0308,94981.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478896310,0.0358,94981.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478898510,0.0378,94981.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478898808,0.090524,94981.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478901210,0.0378,94981.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478901418,0.052724,94980.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478902916,0.054724,94980.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478904715,0.059724,94980.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478908227,0.057724,94980.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478908427,0.055724,94980.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478908627,0.056724,94980.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478911226,0.052724,94980.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478911427,0.053724,94980.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478912036,0.057724,94980.0,94979.0,0.48460385]
["bitfinex-derivatives","BTCF0:USTF0",1735478912329,0.057724,94980.0,94979.0,0.01236385]
["bitfinex-derivatives","BTCF0:USTF0",1735478912527,0.052725,94978.0,94975.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735478914148,0.052728,94973.0,94969.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735478914528,0.052768,94973.0,94969.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735478915228,0.052729,94970.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478916130,0.052729,94970.0,94968.0,0.37288436]
["bitfinex-derivatives","BTCF0:USTF0",1735478918737,4e-05,94972.0,94968.0,0.37288436]
["bitfinex-derivatives","BTCF0:USTF0",1735478918938,0.05273,94970.0,94968.0,0.37288436]
["bitfinex-derivatives","BTCF0:USTF0",1735478920538,4e-05,94972.0,94968.0,0.37288436]
["bitfinex-derivatives","BTCF0:USTF0",1735478922133,0.05273,94969.0,94968.0,0.37288436]
["bitfinex-derivatives","BTCF0:USTF0",1735478923340,0.05273,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478924245,0.25392802,94975.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478924543,0.05273,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478925332,0.05273,94969.0,94968.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735478931346,0.05273,94969.0,94968.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478932936,0.052735,94960.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478933131,0.20964622,94969.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478933132,0.0327,94968.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478933341,0.052735,94959.0,94957.0,0.3722577]
["bitfinex-derivatives","BTCF0:USTF0",1735478934649,0.053735,94959.0,94957.0,0.3722577]
["bitfinex-derivatives","BTCF0:USTF0",1735478935043,0.052736,94958.0,94957.0,0.3722577]
["bitfinex-derivatives","BTCF0:USTF0",1735478936545,0.052738,94955.0,94954.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1735478936748,0.052738,94955.0,94954.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1735478937848,0.053738,94955.0,94954.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1735478938751,0.053738,94955.0,94952.0,0.01176966]
["bitfinex-derivatives","BTCF0:USTF0",1735478938752,0.052739,94953.0,94952.0,0.01176966]
["bitfinex-derivatives","BTCF0:USTF0",1735478939048,0.0318,94954.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478939252,0.052741,94949.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478939547,0.052741,94949.0,94946.0,0.37246993]
["bitfinex-derivatives","BTCF0:USTF0",1735478940344,0.052742,94948.0,94946.0,0.37246993]
["bitfinex-derivatives","BTCF0:USTF0",1735478941548,0.053742,94948.0,94946.0,0.37246993]
["bitfinex-derivatives","BTCF0:USTF0",1735478943250,0.054742,94948.0,94946.0,0.37246993]
["bitfinex-derivatives","BTCF0:USTF0",1735478944446,0.002,94948.0,94946.0,0.37246993]
["bitfinex-derivatives","BTCF0:USTF0",1735478944648,0.052742,94947.0,94946.0,0.37246993]
["bitfinex-derivatives","BTCF0:USTF0",1735478946447,0.053742,94947.0,94946.0,0.37246993]
["bitfinex-derivatives","BTCF0:USTF0",1735478946753,0.053742,94947.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478947048,0.053782,94947.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478947253,0.054782,94947.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478947747,0.052743,94946.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478948544,0.052743,94945.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478949547,0.052743,94945.0,94938.0,0.06436853]
["bitfinex-derivatives","BTCF0:USTF0",1735478949854,0.052743,94945.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478950552,4e-05,94942.0,94938.0,0.06436853]
["bitfinex-derivatives","BTCF0:USTF0",1735478950757,4e-05,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478951455,0.052785,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478952555,0.053785,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478953152,0.054785,94942.0,94938.0,0.01162153]
["bitfinex-derivatives","BTCF0:USTF0",1735478953353,0.054785,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478955451,0.054785,94942.0,94936.0,0.146648]
["bitfinex-derivatives","BTCF0:USTF0",1735478955651,0.054785,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478955852,0.054745,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478957060,0.3608,94979.0,94941.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735478957247,0.05273,94970.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478957452,0.3608,94979.0,94968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478957453,0.41353,94969.0,94968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478958653,0.05273,94969.0,94968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478958857,0.052727,94975.0,94968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478959158,0.052727,94975.0,94974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478959565,0.052727,94975.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478959753,0.3608,94979.0,94977.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735478959953,0.413524,94979.0,94977.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735478960152,0.413524,94979.0,94978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478960359,0.413524,94979.0,94978.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735478961358,0.417524,94979.0,94978.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735478963563,0.22076831,94979.0,94978.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735478964566,0.052729,94972.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478964864,0.05274,94952.0,94951.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735478967163,4e-05,94955.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478967359,0.05274,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478967756,0.05274,94951.0,94950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478967959,0.05174,94951.0,94950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478968669,0.05274,94951.0,94950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478969666,0.001,94951.0,94950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478969863,0.001,94951.0,94950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735478970653,0.05374,94951.0,94950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735478971058,0.05274,94951.0,94950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735478971366,0.05474,94951.0,94950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735478972158,0.05374,94951.0,94950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735478972472,0.05474,94951.0,94950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735478973263,0.05474,94951.0,94950.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1735478975159,0.05474,94951.0,94950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735478976063,0.05474,94951.0,94950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478976770,0.05374,94951.0,94950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478978673,0.05474,94951.0,94950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735478978863,0.052745,94942.0,94941.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735478979569,0.052747,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478982375,0.052752,94930.0,94929.0,0.37245682]
["bitfinex-derivatives","BTCF0:USTF0",1735478982670,0.052752,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478984676,0.053752,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478991180,0.053752,94930.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478991368,0.052758,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478994282,0.053758,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735478995480,0.054758,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479002683,0.002,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479002881,0.002,94919.0,94918.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1735479005479,0.052747,94939.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479005784,0.052747,94939.0,94938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479005973,0.052743,94946.0,94940.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735479006389,0.0315,94953.0,94940.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735479006583,0.052743,94945.0,94940.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735479007192,0.04388819,94959.0,94940.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735479007377,0.0329,94959.0,94940.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735479007691,0.0315,94965.0,94940.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735479008073,0.0315,94965.0,94940.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735479008778,0.0315,94965.0,94940.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1735479008983,0.05274,94952.0,94940.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1735479009390,0.05274,94951.0,94940.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1735479009592,0.05274,94951.0,94940.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1735479009787,0.05274,94951.0,94940.0,0.09885504]
["bitfinex-derivatives","BTCF0:USTF0",1735479011486,0.052737,94957.0,94940.0,0.09885504]
["bitfinex-derivatives","BTCF0:USTF0",1735479012191,0.052738,94956.0,94940.0,0.09885504]
["bitfinex-derivatives","BTCF0:USTF0",1735479012982,0.052738,94955.0,94940.0,0.09885504]
["bitfinex-derivatives","BTCF0:USTF0",1735479013182,0.052738,94954.0,94940.0,0.09885504]
["bitfinex-derivatives","BTCF0:USTF0",1735479014299,0.052741,94949.0,94940.0,0.09885504]
["bitfinex-derivatives","BTCF0:USTF0",1735479015890,0.052742,94947.0,94940.0,0.09885504]
["bitfinex-derivatives","BTCF0:USTF0",1735479016285,0.052742,94947.0,94940.0,0.06595504]
["bitfinex-derivatives","BTCF0:USTF0",1735479016485,0.052785,94941.0,94940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735479019196,0.052785,94941.0,94940.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735479020293,0.052785,94941.0,94940.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735479022391,0.052785,94941.0,94940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479022589,0.052785,94941.0,94940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479022795,0.052785,94941.0,94940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479022997,0.052785,94941.0,94940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479023897,0.052785,94941.0,94940.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735479024297,0.052785,94941.0,94940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479024503,0.052785,94941.0,94940.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735479024703,0.052785,94941.0,94940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479024903,0.052785,94941.0,94940.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735479025306,0.052785,94941.0,94940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479025609,0.052785,94941.0,94940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479027404,0.053785,94941.0,94940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479028293,0.052785,94941.0,94940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479028904,0.052785,94941.0,94940.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735479030314,0.052785,94941.0,94940.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1735479035414,0.052785,94941.0,94940.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735479036506,0.052785,94941.0,94940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479038618,0.052785,94941.0,94940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479038810,0.052785,94941.0,94940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479039310,0.053785,94941.0,94940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479039504,0.053785,94941.0,94940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479039710,0.053785,94941.0,94940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479041610,0.052785,94941.0,94940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479042418,0.053785,94941.0,94940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479042816,0.053785,94941.0,94940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479043017,0.052749,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479043521,0.21126386,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479045413,0.21126386,94935.0,94934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735479045720,0.21126386,94935.0,94934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735479049917,0.21126386,94935.0,94934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735479053316,0.21126386,94935.0,94934.0,0.00082726]
["bitfinex-derivatives","BTCF0:USTF0",1735479054224,0.21121191,94935.0,94934.0,0.00082726]
["bitfinex-derivatives","BTCF0:USTF0",1735479060621,0.05269705,94935.0,94934.0,0.05357626]
["bitfinex-derivatives","BTCF0:USTF0",1735479061626,0.05269705,94935.0,94934.0,0.06473322]
["bitfinex-derivatives","BTCF0:USTF0",1735479062430,0.05269705,94935.0,94934.0,0.42553322]
["bitfinex-derivatives","BTCF0:USTF0",1735479067632,0.05269705,94935.0,94934.0,0.37278422]
["bitfinex-derivatives","BTCF0:USTF0",1735479069028,4e-05,94941.0,94934.0,0.37278422]
["bitfinex-derivatives","BTCF0:USTF0",1735479069029,0.00989479,94960.0,94934.0,0.37278422]
["bitfinex-derivatives","BTCF0:USTF0",1735479069233,0.3608,94968.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479069234,0.00989479,94961.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479069432,0.052744,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479070229,0.052744,94943.0,94942.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479072334,0.054744,94943.0,94942.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479072535,0.054744,94943.0,94942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479073445,0.054744,94943.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479073632,0.052748,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479075534,0.052748,94937.0,94936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479075736,0.052748,94937.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479083446,4e-05,94940.0,94930.0,0.30324893]
["bitfinex-derivatives","BTCF0:USTF0",1735479083744,0.052751,94931.0,94930.0,0.30324893]
["bitfinex-derivatives","BTCF0:USTF0",1735479084446,0.052751,94931.0,94930.0,0.30328893]
["bitfinex-derivatives","BTCF0:USTF0",1735479084948,0.052751,94931.0,94930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479085737,0.052751,94931.0,94930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735479088647,0.06350509,94931.0,94930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735479091636,0.22249353,94931.0,94930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735479093548,0.22249353,94931.0,94930.0,0.00092569]
["bitfinex-derivatives","BTCF0:USTF0",1735479097344,0.052758,94919.0,94918.0,0.01085324]
["bitfinex-derivatives","BTCF0:USTF0",1735479097544,0.052758,94918.0,94917.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735479099453,0.052758,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479099954,0.049758,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479100557,0.050758,94918.0,94917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735479106645,0.049758,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479107249,0.05276,94914.0,94913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735479114858,4e-05,94916.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479115058,0.052763,94910.0,94909.0,0.37178725]
["bitfinex-derivatives","BTCF0:USTF0",1735479115458,0.052763,94910.0,94909.0,0.37182725]
["bitfinex-derivatives","BTCF0:USTF0",1735479116961,0.052763,94910.0,94909.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479120775,0.06365167,94910.0,94909.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479124870,0.06565167,94910.0,94909.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479126377,0.06565167,94910.0,94909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479127773,0.06365167,94910.0,94909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479127974,0.06565167,94910.0,94909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479128368,0.06565167,94910.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479128369,0.052766,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479139570,0.052766,94904.0,94903.0,0.30140678]
["bitfinex-derivatives","BTCF0:USTF0",1735479143190,0.2101004,94904.0,94903.0,0.30140678]
["bitfinex-derivatives","BTCF0:USTF0",1735479144281,0.052767,94902.0,94901.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735479144480,0.052767,94902.0,94901.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735479144685,0.21009735,94902.0,94901.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735479152789,0.21009735,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479154895,0.21009735,94902.0,94901.0,0.30140612]
["bitfinex-derivatives","BTCF0:USTF0",1735479155790,0.21009735,94902.0,94894.0,0.0105151]
["bitfinex-derivatives","BTCF0:USTF0",1735479155791,0.15733035,94902.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479155988,0.052775,94888.0,94882.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735479156393,0.21047812,94888.0,94882.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735479156594,0.20947812,94888.0,94882.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735479156790,0.052778,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479157204,0.052778,94883.0,94875.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735479157385,0.052782,94876.0,94875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735479158592,0.049782,94876.0,94875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735479159299,0.049782,94876.0,94875.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479159490,0.410582,94876.0,94875.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479162204,0.22472069,94876.0,94875.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479162992,0.27750269,94876.0,94875.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479166796,0.43568991,94876.0,94875.0,0.5499257]
["bitfinex-derivatives","BTCF0:USTF0",1735479167505,0.44637947,94876.0,94875.0,0.5499257]
["bitfinex-derivatives","BTCF0:USTF0",1735479169804,0.55178075,94876.0,94875.0,0.5499257]
["bitfinex-derivatives","BTCF0:USTF0",1735479170204,0.55178075,94876.0,94875.0,0.49050314]
["bitfinex-derivatives","BTCF0:USTF0",1735479170702,0.85178075,94876.0,94875.0,0.38590314]
["bitfinex-derivatives","BTCF0:USTF0",1735479171007,0.85178075,94876.0,94829.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735479171008,0.3608,94829.0,94815.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735479171396,0.3608,94829.0,94817.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735479171708,0.3608,94840.0,94839.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735479171892,0.3608,94900.0,94839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735479172092,0.3608,94900.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479172296,0.15821328,94899.0,94895.0,0.00662246]
["bitfinex-derivatives","BTCF0:USTF0",1735479172510,0.15821328,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479172898,4e-05,94900.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479173099,0.15821328,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479173396,0.00104,94900.0,94898.0,0.42019146]
["bitfinex-derivatives","BTCF0:USTF0",1735479173596,0.00104,94900.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479173597,0.008,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479173797,0.16707788,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479175200,0.15907788,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479175401,0.17107788,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479175801,0.16307788,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479176010,0.17207788,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479176401,0.16307788,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479176602,0.17107788,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479177908,0.17007788,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479178700,0.17107788,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479179102,0.012,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479179401,0.013,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479179801,0.012,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479180509,0.013,94899.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479180809,4e-05,94900.0,94898.0,0.42023146]
["bitfinex-derivatives","BTCF0:USTF0",1735479181002,4e-05,94900.0,94899.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735479181203,4e-05,94900.0,94899.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1735479181397,4e-05,94900.0,94899.0,0.04086246]
["bitfinex-derivatives","BTCF0:USTF0",1735479183607,0.00704,94900.0,94899.0,0.04186246]
["bitfinex-derivatives","BTCF0:USTF0",1735479183998,0.01004,94900.0,94899.0,0.04186246]
["bitfinex-derivatives","BTCF0:USTF0",1735479185507,0.25149328,94906.0,94899.0,0.35263283]
["bitfinex-derivatives","BTCF0:USTF0",1735479185810,0.28292994,94913.0,94912.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735479186010,0.28292994,94913.0,94912.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735479186206,0.12009736,94930.0,94912.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479186405,0.12009736,94930.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479186601,0.40312312,94930.0,94929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479186909,0.56163442,94930.0,94929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479187306,0.56363442,94930.0,94929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479187510,0.56363442,94930.0,94929.0,0.00666246]
["bitfinex-derivatives","BTCF0:USTF0",1735479187811,0.1605113,94930.0,94929.0,0.00666246]
["bitfinex-derivatives","BTCF0:USTF0",1735479188601,0.1645113,94930.0,94929.0,0.00666246]
["bitfinex-derivatives","BTCF0:USTF0",1735479189413,0.1675113,94930.0,94929.0,0.00766246]
["bitfinex-derivatives","BTCF0:USTF0",1735479189615,0.1715113,94930.0,94929.0,0.00766246]
["bitfinex-derivatives","BTCF0:USTF0",1735479189907,0.1625113,94930.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479190108,0.051754,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479190503,0.20898421,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479190706,0.20798421,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479191314,0.052758,94918.0,94914.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735479191614,4e-05,94916.0,94914.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735479191811,0.051798,94918.0,94914.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735479192015,0.051798,94918.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479192317,0.051798,94918.0,94917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479192619,0.053798,94918.0,94917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479192921,0.053798,94918.0,94917.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735479193524,0.002,94918.0,94917.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735479194208,0.008,94918.0,94917.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735479195019,0.009,94918.0,94917.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735479195718,0.006,94918.0,94917.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735479195922,0.003,94918.0,94917.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735479196113,0.009,94918.0,94917.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735479197712,0.003,94918.0,94917.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735479197919,0.009,94918.0,94917.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735479199424,0.003,94918.0,94917.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735479199621,0.005,94918.0,94917.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1735479200221,0.001,94918.0,94917.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1735479200818,4e-05,94920.0,94919.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735479201025,4e-05,94920.0,94919.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1735479201217,0.15858816,94920.0,94919.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735479201417,0.052748,94937.0,94919.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735479201622,0.052748,94937.0,94933.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735479201920,0.052748,94937.0,94933.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735479202819,0.052748,94937.0,94936.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735479203122,0.052748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479204215,0.057748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479205526,0.059748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479206026,0.058748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479206222,0.056748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479206428,0.056748,94937.0,94936.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735479206619,0.052748,94937.0,94936.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735479209229,0.052748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479210024,0.053748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479210230,0.056748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479212016,0.055748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479212222,0.056748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479212721,0.053748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479212925,0.056748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479219630,0.004,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479220428,0.056748,94937.0,94936.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735479220624,0.056748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479221230,0.053748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479221430,0.056748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479221637,0.055748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479221839,0.056748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479222734,0.055748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479223033,0.056748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479224633,0.055748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479224935,0.056748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479225436,0.055748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479225736,0.056748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479227225,0.057748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479230743,0.053748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479230934,0.055748,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479231331,0.06429833,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479231531,0.06729833,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479231934,0.06629833,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479232132,0.06729833,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479233132,0.06829833,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479233332,0.06729833,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479233543,0.06929833,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479235934,0.22676388,94937.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479236130,0.53481588,94937.0,94903.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735479236340,0.53481588,94937.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479236341,0.3608,94918.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479236644,0.052767,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479236939,0.21105407,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479237543,0.21105407,94902.0,94901.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735479238237,0.21205407,94902.0,94901.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735479239037,0.21205407,94902.0,94901.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735479240038,0.21105407,94902.0,94901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735479240237,0.21205407,94902.0,94901.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735479241643,0.21205407,94902.0,94901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735479244649,0.053767,94902.0,94901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735479244843,4e-05,94907.0,94901.0,0.425568]
["bitfinex-derivatives","BTCF0:USTF0",1735479245045,0.0339,94924.0,94902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735479245241,0.36136001,94928.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479245435,0.052752,94930.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479245639,0.00056001,94940.0,94927.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479245838,0.052747,94939.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479246041,0.15743408,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479246247,0.052747,94939.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479246444,0.052747,94939.0,94938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479246640,0.052747,94939.0,94938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479246841,0.21006446,94939.0,94938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479247449,0.21706446,94939.0,94938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479247853,0.22006446,94939.0,94938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479248055,0.22106446,94939.0,94938.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735479248437,0.21806446,94939.0,94938.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735479248752,0.22106446,94939.0,94938.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735479251051,0.052753,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479251552,0.21089628,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479251752,0.57169628,94928.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479251955,0.052759,94917.0,94915.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735479252348,0.052759,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479252859,0.052759,94917.0,94915.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735479253045,0.052763,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479253744,0.3608,94916.0,94904.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1735479253950,0.052765,94905.0,94904.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1735479254449,0.052765,94905.0,94904.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1735479254651,0.046765,94905.0,94904.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1735479255454,0.046765,94905.0,94904.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1735479256045,0.046765,94905.0,94904.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1735479256450,0.047765,94905.0,94904.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1735479257060,0.001,94905.0,94904.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1735479257853,0.053765,94905.0,94904.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1735479258455,0.053765,94905.0,94904.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1735479259559,0.053765,94905.0,94904.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1735479260644,0.052765,94905.0,94904.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1735479260846,0.052765,94905.0,94904.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735479261050,0.052765,94905.0,94904.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735479261259,0.052765,94905.0,94904.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735479261659,4e-05,94907.0,94904.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1735479261865,4e-05,94907.0,94906.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735479262162,4e-05,94907.0,94906.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735479263955,4e-05,94918.0,94906.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735479264259,4e-05,94918.0,94917.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735479265655,0.06362757,94931.0,94917.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735479265858,0.06362757,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479266163,0.22250684,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479266763,0.22250684,94931.0,94930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479267356,0.23150684,94931.0,94930.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735479267865,0.23150684,94931.0,94930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479268262,0.23550684,94931.0,94930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479270462,0.07014638,94931.0,94930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479270966,0.13376932,94931.0,94930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479293875,0.12289738,94931.0,94930.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735479295672,0.065751,94931.0,94930.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735479295874,0.013,94931.0,94930.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735479298371,0.3608,94949.0,94930.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1735479298579,0.052741,94950.0,94948.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735479298771,0.052741,94950.0,94949.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735479298972,0.15740791,94957.0,94949.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1735479299178,0.0338,94963.0,94955.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735479299179,0.052737,94956.0,94955.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735479299591,0.052737,94956.0,94955.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735479300887,0.061737,94956.0,94955.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1735479301092,0.067737,94956.0,94955.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1735479302789,0.067737,94956.0,94955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735479306399,0.058737,94956.0,94955.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479306602,0.052737,94956.0,94955.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479307593,0.052737,94956.0,94955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479309996,0.053737,94956.0,94955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479316902,0.001,94956.0,94955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479319314,0.001,94956.0,94955.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735479320199,0.001,94956.0,94955.0,0.0662826]
["bitfinex-derivatives","BTCF0:USTF0",1735479322803,0.052731,94968.0,94955.0,0.0662826]
["bitfinex-derivatives","BTCF0:USTF0",1735479323007,0.052731,94968.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479323311,0.052731,94968.0,94967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479323901,0.052731,94968.0,94967.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735479324707,0.006,94968.0,94967.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735479325808,0.009,94968.0,94967.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735479326518,0.06173,94968.0,94967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479326720,0.21953408,94968.0,94967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479327519,0.58033408,94968.0,94967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479328216,0.052738,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479328619,0.21039946,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479328820,0.21039946,94955.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479328821,0.052742,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479330912,0.052742,94948.0,94947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479331907,0.052742,94948.0,94947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735479332418,0.052742,94948.0,94947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479332620,0.052742,94948.0,94947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735479333221,0.052742,94948.0,94947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479334526,4e-05,94952.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479334708,4e-05,94952.0,94951.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735479335022,4e-05,94952.0,94951.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479335910,0.052733,94963.0,94951.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479336118,0.052733,94963.0,94962.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735479336318,0.052733,94963.0,94962.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735479336817,0.05273,94969.0,94962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479337018,0.05273,94969.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479337226,0.05273,94969.0,94968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479337923,0.05273,94969.0,94968.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735479338125,0.052727,94975.0,94974.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735479338821,0.0567,94977.0,94968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479339012,0.06073,94969.0,94968.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479339214,0.06073,94969.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479339426,0.06073,94969.0,94968.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479339817,0.05773,94969.0,94968.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735479340730,0.06173,94969.0,94968.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735479341618,0.004,94969.0,94968.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735479341826,0.003,94969.0,94968.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735479342319,0.008,94969.0,94968.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735479347730,0.06073,94969.0,94968.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735479349632,0.06073,94969.0,94968.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479352833,0.30022684,94972.0,94968.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479353227,0.35295484,94972.0,94971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479353431,0.369623,94972.0,94971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479353632,0.5284594,94972.0,94971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479354739,0.5304594,94972.0,94971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479355136,0.5344594,94972.0,94971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479355334,0.5344594,94972.0,94971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479357939,0.23423256,94972.0,94971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479362345,0.23423256,94972.0,94971.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1735479363234,0.006,94972.0,94971.0,0.05298784]
["bitfinex-derivatives","BTCF0:USTF0",1735479365543,0.05272,94988.0,94987.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735479365928,0.05272,94988.0,94987.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735479367639,0.05272,94988.0,94987.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735479368145,0.05972,94988.0,94987.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1735479371934,0.02048451,94999.0,94987.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1735479372134,0.04407002,95001.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479372342,0.15760425,94998.0,94994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479372635,0.064779,95001.0,94996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479372636,0.052714,94997.0,94996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479372841,0.21031825,94997.0,94996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479373439,0.052714,94997.0,94996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479373634,0.21072586,94997.0,94996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479374750,0.21072586,94997.0,94996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479374948,0.21472586,94997.0,94996.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735479382448,0.21472586,94997.0,94996.0,0.00049914]
["bitfinex-derivatives","BTCF0:USTF0",1735479382650,0.052718,94991.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479382848,0.052723,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479383243,0.15834345,94981.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479383443,0.052728,94972.0,94971.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1735479384148,0.052728,94972.0,94967.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1735479384354,0.05273,94969.0,94967.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1735479384551,0.05273,94969.0,94967.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735479384761,0.05273,94969.0,94959.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735479385254,0.05173,94969.0,94959.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735479385450,0.05173,94969.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479385639,0.05173,94969.0,94955.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735479385841,0.05173,94969.0,94956.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735479386051,0.05173,94969.0,94968.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479386052,0.21092428,94969.0,94968.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479386247,0.052739,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479387859,0.054739,94953.0,94952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479388359,0.052739,94953.0,94952.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735479389153,0.054739,94953.0,94952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479389552,0.054739,94953.0,94952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735479390253,0.054739,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479390457,0.054739,94953.0,94952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735479391352,0.052739,94953.0,94952.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735479391866,0.052739,94953.0,94952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735479393151,4e-05,94957.0,94956.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735479393563,4e-05,94957.0,94956.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735479394759,0.00104,94957.0,94956.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735479395161,4e-05,94957.0,94956.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1735479395362,4e-05,94957.0,94956.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1735479397770,4e-05,94957.0,94956.0,0.419577]
["bitfinex-derivatives","BTCF0:USTF0",1735479398366,4e-05,94957.0,94956.0,0.418577]
["bitfinex-derivatives","BTCF0:USTF0",1735479399167,4e-05,94957.0,94956.0,0.419577]
["bitfinex-derivatives","BTCF0:USTF0",1735479399559,4e-05,94957.0,94956.0,0.416577]
["bitfinex-derivatives","BTCF0:USTF0",1735479399760,4e-05,94957.0,94956.0,0.418577]
["bitfinex-derivatives","BTCF0:USTF0",1735479400156,0.052734,94962.0,94961.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735479400567,0.052734,94962.0,94961.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735479403664,0.052734,94962.0,94961.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735479404472,0.052734,94962.0,94961.0,0.415574]
["bitfinex-derivatives","BTCF0:USTF0",1735479404875,0.052734,94962.0,94961.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1735479405170,0.052731,94967.0,94966.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735479405474,0.052731,94967.0,94966.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735479406475,0.053731,94967.0,94966.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735479408979,0.001,94967.0,94966.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735479409183,0.052725,94979.0,94978.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735479409488,0.052725,94979.0,94978.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735479410483,0.053725,94979.0,94978.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735479411981,0.055725,94979.0,94978.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735479412381,0.055725,94979.0,94978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479412792,0.2127855,94979.0,94978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479412979,0.052732,94966.0,94963.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735479414186,0.052732,94966.0,94965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479414982,0.053732,94966.0,94965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479418183,0.414532,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479420696,0.44010635,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479424002,0.44010635,94966.0,94965.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1735479425005,0.053732,94966.0,94965.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1735479431701,0.052729,94971.0,94965.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1735479432091,0.052729,94971.0,94970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479432507,0.21130983,94971.0,94970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479432703,0.34127626,94977.0,94971.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735479432899,0.052725,94978.0,94972.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735479433302,0.052725,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479434700,0.053725,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479436007,0.054725,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479436208,0.002,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479438906,0.002,94978.0,94977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479439107,0.002,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479439314,0.002,94978.0,94977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479449218,0.0521,94978.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479449427,0.05273,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479450422,0.05273,94968.0,94967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479451418,0.001,94968.0,94967.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1735479458926,0.001,94968.0,94967.0,0.775331]
["bitfinex-derivatives","BTCF0:USTF0",1735479472730,0.001,94968.0,94967.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735479473039,0.001,94968.0,94967.0,0.775331]
["bitfinex-derivatives","BTCF0:USTF0",1735479474128,4e-05,94972.0,94971.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735479474521,4e-05,94972.0,94971.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735479476017,4e-05,94972.0,94971.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1735479478131,4e-05,94972.0,94971.0,1.913569]
["bitfinex-derivatives","BTCF0:USTF0",1735479479527,4e-05,94972.0,94971.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1735479481021,0.052721,94986.0,94971.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1735479481222,0.052721,94986.0,94985.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735479481429,0.052721,94986.0,94985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479481926,0.052721,94986.0,94985.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735479482935,0.052721,94986.0,94985.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735479483131,0.055721,94986.0,94985.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735479483333,0.055721,94986.0,94985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479488746,0.03961658,94990.0,94985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479489047,0.09163525,94996.0,94985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479489241,0.15854083,94988.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479489440,0.15866513,94995.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479489641,0.10152537,94996.0,94987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479489942,0.21138013,94995.0,94994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479490149,0.051721,94985.0,94984.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735479490639,0.051721,94985.0,94984.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735479490845,0.050721,94985.0,94984.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735479491440,0.050721,94985.0,94984.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735479492347,4e-05,94989.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735479492744,0.21099203,94989.0,94988.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735479493746,0.21299203,94989.0,94988.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735479495148,0.21399203,94989.0,94988.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735479500350,0.055759,94989.0,94988.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735479501453,0.055759,94989.0,94988.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479501959,0.055759,94989.0,94988.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735479503258,0.055759,94989.0,94988.0,0.02645909]
["bitfinex-derivatives","BTCF0:USTF0",1735479504961,0.052722,94984.0,94982.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1735479505867,0.052722,94983.0,94982.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1735479506258,0.052722,94983.0,94982.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1735479507259,0.054722,94983.0,94982.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1735479507460,0.058722,94983.0,94982.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735479507765,0.058722,94983.0,94982.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1735479511065,0.006,94983.0,94982.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1735479511372,0.15587699,94999.0,94998.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735479511860,0.052713,94999.0,94998.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735479512274,0.052713,94999.0,94998.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735479512766,0.055713,94999.0,94998.0,0.414514]
["bitfinex-derivatives","BTCF0:USTF0",1735479514467,0.055713,94999.0,94998.0,0.775314]
["bitfinex-derivatives","BTCF0:USTF0",1735479515759,0.055713,94999.0,94998.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735479515958,0.003,94999.0,94998.0,0.775314]
["bitfinex-derivatives","BTCF0:USTF0",1735479517573,0.003,94999.0,94998.0,0.82685981]
["bitfinex-derivatives","BTCF0:USTF0",1735479518077,0.003,94999.0,94998.0,0.775314]
["bitfinex-derivatives","BTCF0:USTF0",1735479524683,0.003,94999.0,94998.0,0.414514]
["bitfinex-derivatives","BTCF0:USTF0",1735479527190,0.003,94999.0,94998.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735479527686,0.003,94999.0,94998.0,0.414514]
["bitfinex-derivatives","BTCF0:USTF0",1735479529781,0.003,94999.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479529980,0.055713,94999.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479530284,0.055713,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479530492,0.21345561,94999.0,94994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479530783,0.052715,94995.0,94994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479531188,0.21045761,94995.0,94994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479531583,0.51045761,94995.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479531792,0.052723,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479532180,0.20971316,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479533092,0.051723,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479533891,0.051723,94981.0,94980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479539089,0.051723,94981.0,94980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735479539894,0.052723,94981.0,94980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479540193,0.052723,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479540388,0.051723,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479540588,0.052723,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479542198,0.052727,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479542694,4e-05,94978.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479543091,0.052765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479543400,0.051765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479543994,0.052765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479545801,0.052765,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735479546895,0.052765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479552784,0.052765,94978.0,94977.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735479552984,0.051765,94978.0,94977.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735479553598,0.051765,94978.0,94977.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735479554302,0.052765,94978.0,94977.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735479555494,0.052765,94978.0,94977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479560209,0.052765,94978.0,94977.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1735479562405,0.051727,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479563195,0.052727,94974.0,94973.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735479563604,0.052727,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479563810,0.053727,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479564509,0.052727,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479564897,0.051727,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479565701,0.051727,94974.0,94973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735479566001,0.051727,94974.0,94973.0,0.416528]
["bitfinex-derivatives","BTCF0:USTF0",1735479566202,0.052765,94978.0,94977.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735479566506,0.052765,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735479567001,0.052765,94978.0,94977.0,0.0537853]
["bitfinex-derivatives","BTCF0:USTF0",1735479567406,0.053765,94978.0,94977.0,0.0537853]
["bitfinex-derivatives","BTCF0:USTF0",1735479567600,0.00104,94978.0,94977.0,0.0537853]
["bitfinex-derivatives","BTCF0:USTF0",1735479567804,0.3608,94987.0,94986.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735479568005,0.3608,94987.0,94986.0,0.0537403]
["bitfinex-derivatives","BTCF0:USTF0",1735479568304,0.41352,94987.0,94986.0,0.05448154]
["bitfinex-derivatives","BTCF0:USTF0",1735479569009,0.41452,94987.0,94986.0,0.05448154]
["bitfinex-derivatives","BTCF0:USTF0",1735479569610,0.41552,94987.0,94986.0,0.05448154]
["bitfinex-derivatives","BTCF0:USTF0",1735479574210,0.41552,94987.0,94986.0,0.00250071]
["bitfinex-derivatives","BTCF0:USTF0",1735479574915,0.41552,94987.0,94986.0,0.05522071]
["bitfinex-derivatives","BTCF0:USTF0",1735479575317,0.41552,94987.0,94986.0,0.05591953]
["bitfinex-derivatives","BTCF0:USTF0",1735479580916,0.41552,94987.0,94986.0,0.00319953]
["bitfinex-derivatives","BTCF0:USTF0",1735479582213,0.05472,94987.0,94986.0,0.00319953]
["bitfinex-derivatives","BTCF0:USTF0",1735479587428,0.05472,94987.0,94986.0,0.05591953]
["bitfinex-derivatives","BTCF0:USTF0",1735479590220,0.05472,94987.0,94986.0,0.10701953]
["bitfinex-derivatives","BTCF0:USTF0",1735479598731,0.001,94987.0,94986.0,0.10801953]
["bitfinex-derivatives","BTCF0:USTF0",1735479599321,0.001,94987.0,94986.0,0.05529953]
["bitfinex-derivatives","BTCF0:USTF0",1735479599527,0.001,94987.0,94986.0,0.10801953]
["bitfinex-derivatives","BTCF0:USTF0",1735479602328,0.001,94987.0,94986.0,0.10875867]
["bitfinex-derivatives","BTCF0:USTF0",1735479602535,0.052714,94998.0,94997.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735479602738,0.052714,94998.0,94997.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735479603129,0.15763895,95006.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479603428,0.052711,95004.0,95003.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735479604629,0.052711,95004.0,95003.0,0.05730652]
["bitfinex-derivatives","BTCF0:USTF0",1735479604839,0.053711,95004.0,95003.0,0.05830652]
["bitfinex-derivatives","BTCF0:USTF0",1735479607335,0.053711,95004.0,95003.0,0.00559752]
["bitfinex-derivatives","BTCF0:USTF0",1735479608238,0.21077949,95004.0,95003.0,0.00559752]
["bitfinex-derivatives","BTCF0:USTF0",1735479609232,0.21077949,95004.0,95003.0,0.00633489]
["bitfinex-derivatives","BTCF0:USTF0",1735479610146,0.21077949,95004.0,95003.0,0.00195518]
["bitfinex-derivatives","BTCF0:USTF0",1735479610526,0.21077949,95004.0,95003.0,0.00265563]
["bitfinex-derivatives","BTCF0:USTF0",1735479611239,0.57157949,95004.0,95003.0,0.00265563]
["bitfinex-derivatives","BTCF0:USTF0",1735479612556,0.57157949,95004.0,95003.0,0.00139165]
["bitfinex-derivatives","BTCF0:USTF0",1735479612740,0.052719,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479614141,0.054719,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479618043,0.052728,94973.0,94962.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1735479618253,0.57366655,94988.0,94962.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1735479618254,0.052721,94985.0,94962.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1735479618549,0.1557,94987.0,94962.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1735479618550,0.052729,94971.0,94964.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735479619438,0.052729,94971.0,94970.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735479619643,0.052729,94971.0,94970.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735479620243,0.052729,94971.0,94970.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735479620437,0.052729,94971.0,94970.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735479621834,0.052729,94971.0,94970.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735479633755,0.052729,94971.0,94970.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1735479639948,0.052729,94971.0,94970.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735479641164,0.052729,94971.0,94970.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735479641564,0.052729,94971.0,94955.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1735479641565,0.21076352,94971.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479641864,0.044737,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479642255,0.2028832,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479642665,0.2028832,94956.0,94955.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735479643360,0.2008832,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479643566,0.2008832,94956.0,94955.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735479643961,0.2018832,94956.0,94955.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735479646563,0.5626832,94956.0,94955.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735479648279,0.60001167,94956.0,94955.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735479653072,0.44573428,94956.0,94955.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735479653963,0.49847128,94956.0,94955.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735479663365,0.49847128,94956.0,94955.0,0.00332645]
["bitfinex-derivatives","BTCF0:USTF0",1735479671174,0.49847128,94956.0,94955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735479671677,0.49747128,94956.0,94955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735479671980,0.49747128,94956.0,94955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735479672176,0.49747128,94956.0,94955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735479672383,0.49747128,94956.0,94955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735479673573,0.49747128,94956.0,94955.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1735479673981,0.49747128,94956.0,94955.0,0.00356913]
["bitfinex-derivatives","BTCF0:USTF0",1735479674569,0.49747128,94956.0,94955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735479675084,0.49747128,94956.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479675085,0.052744,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479675284,0.05275,94932.0,94931.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735479675982,0.04775,94932.0,94931.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735479677582,0.04875,94932.0,94931.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735479678387,0.04875,94932.0,94931.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735479681182,0.40955,94932.0,94931.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735479682488,0.4410945,94932.0,94931.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735479683283,0.4410945,94932.0,94931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735479683592,0.4410945,94932.0,94931.0,0.00132061]
["bitfinex-derivatives","BTCF0:USTF0",1735479683787,0.3923445,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479684092,0.4460945,94932.0,94931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735479684383,0.4450945,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735479684585,0.4450945,94932.0,94931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735479684784,0.4450945,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735479689586,0.052755,94924.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479689791,0.052759,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479690784,0.052759,94916.0,94915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735479691501,0.08514601,94916.0,94915.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735479691787,0.08514601,94916.0,94915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735479691988,0.2427653,94916.0,94915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735479693303,0.2427653,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479693498,0.2427653,94916.0,94915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735479693697,0.2427653,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479700804,0.6035653,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479702296,0.57117829,94916.0,94915.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1735479710508,0.21037829,94916.0,94915.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1735479710813,0.57117829,94916.0,94915.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1735479713797,0.57117829,94916.0,94915.0,6.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479714702,0.57217829,94916.0,94915.0,6.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479714909,0.052767,94902.0,94901.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735479717912,0.052767,94902.0,94901.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735479719909,0.052767,94902.0,94901.0,0.158168]
["bitfinex-derivatives","BTCF0:USTF0",1735479720306,0.052767,94902.0,94901.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735479721505,4e-05,94906.0,94901.0,0.158166]
["bitfinex-derivatives","BTCF0:USTF0",1735479721916,0.052805,94906.0,94905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479723722,0.052762,94912.0,94902.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735479723914,0.052762,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479724417,0.052762,94911.0,94910.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479725512,0.053762,94911.0,94910.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479726015,0.052762,94911.0,94910.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479730518,0.052762,94911.0,94910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479730717,0.052762,94911.0,94910.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479734416,0.51910353,94911.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735479734623,0.052768,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735479735628,0.052768,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735479736133,0.052768,94901.0,94900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735479738754,0.052768,94901.0,94900.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735479740250,4e-05,94904.0,94903.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735479740753,0.052759,94918.0,94917.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735479740943,0.052762,94913.0,94912.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735479741139,0.052761,94914.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479741344,0.052761,94914.0,94912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479741950,4e-05,94917.0,94912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479741951,0.052761,94913.0,94912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479742942,0.052761,94913.0,94912.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735479744840,0.052761,94913.0,94912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479745043,0.054761,94913.0,94912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479745540,0.053761,94913.0,94912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479745739,0.054761,94913.0,94912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479757362,0.053761,94913.0,94912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479758750,0.053761,94913.0,94912.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735479758959,0.052761,94913.0,94912.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735479759260,0.053761,94913.0,94912.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735479760146,0.054761,94913.0,94912.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735479761861,0.001,94913.0,94912.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735479770560,0.001,94913.0,94912.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735479772769,0.001,94913.0,94912.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735479772966,0.001,94913.0,94912.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735479776857,4e-05,94917.0,94916.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735479777373,4e-05,94917.0,94916.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735479778070,0.00104,94917.0,94916.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735479778464,0.00404,94917.0,94916.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735479779464,0.00404,94917.0,94916.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735479779666,0.00404,94917.0,94916.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735479780267,0.3608,94932.0,94916.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735479780573,0.3608,94933.0,94930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479780867,0.052755,94923.0,94922.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735479782271,0.057755,94923.0,94922.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735479782861,0.059755,94923.0,94922.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735479785772,0.052747,94939.0,94936.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735479786075,0.052747,94939.0,94938.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735479787468,0.052747,94939.0,94938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479787670,0.057747,94939.0,94938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479788078,0.066747,94939.0,94938.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479788378,0.061747,94939.0,94938.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479788569,0.066747,94939.0,94938.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479792178,0.014,94939.0,94938.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735479792584,0.014,94939.0,94938.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1735479798684,0.052739,94953.0,94938.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1735479798888,0.052739,94953.0,94952.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735479799583,0.052739,94953.0,94952.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1735479799980,0.061739,94953.0,94952.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1735479800777,0.065739,94953.0,94952.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1735479801187,0.013,94953.0,94952.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1735479801587,0.015,94953.0,94952.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1735479802093,0.006,94953.0,94952.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1735479802272,0.006,94953.0,94952.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1735479802273,0.058739,94953.0,94952.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1735479803486,0.058739,94953.0,94952.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735479803686,0.058739,94953.0,94952.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1735479807593,0.058739,94953.0,94952.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735479812586,0.24247919,94964.0,94952.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735479812780,0.052739,94953.0,94952.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735479813187,0.052739,94953.0,94952.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1735479813388,0.052739,94953.0,94952.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735479814689,0.052739,94953.0,94952.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735479814895,0.053739,94953.0,94952.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735479815095,0.053739,94953.0,94952.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735479815294,0.059739,94953.0,94952.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735479822694,0.007,94953.0,94952.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735479827005,0.059739,94953.0,94952.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735479828795,0.059739,94953.0,94952.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1735479830600,0.059739,94953.0,94952.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735479830801,0.059739,94953.0,94952.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1735479845820,0.21853731,94953.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479846007,0.052744,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479846512,0.21154231,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479847119,0.21154231,94943.0,94942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479847808,0.053744,94943.0,94942.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1735479848008,0.057744,94943.0,94942.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1735479849513,0.057744,94943.0,94942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479849712,0.057744,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479851117,0.057744,94943.0,94942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479854423,0.057744,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735479854627,0.057744,94943.0,94942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735479856922,0.057744,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479856923,0.058744,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479858318,0.052745,94942.0,94941.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735479858625,0.052745,94942.0,94941.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1735479859832,0.053745,94942.0,94941.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1735479862232,0.052745,94942.0,94941.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1735479862432,0.054745,94942.0,94941.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1735479865425,0.053745,94942.0,94941.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1735479866126,0.053745,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479868437,0.052745,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479868641,0.054745,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479869036,0.052745,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479869238,0.054745,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479870547,0.002,94942.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479870748,0.052747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479872248,0.053747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479872844,0.052747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479873035,0.053747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479878647,0.052747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479878850,0.053747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479887265,0.052747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479887464,0.053747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479890655,0.054747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479893659,0.055747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479896374,0.057747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479896872,0.056747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479897274,0.054747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479898868,0.052747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479899065,0.054747,94938.0,94937.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735479899472,0.052747,94938.0,94937.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735479900471,0.052785,94943.0,94942.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735479900771,0.052785,94943.0,94942.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735479902376,0.054785,94943.0,94942.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735479905169,0.055785,94943.0,94942.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735479906669,0.053785,94943.0,94942.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735479906870,0.055785,94943.0,94942.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735479910369,0.055785,94943.0,94942.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735479917382,0.054785,94943.0,94942.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735479917571,0.055785,94943.0,94942.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735479917972,0.053785,94943.0,94942.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735479918272,0.055785,94943.0,94942.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735479918878,0.055785,94943.0,94942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479918879,0.21368298,94943.0,94942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479919077,0.21368298,94943.0,94930.0,0.03225686]
["bitfinex-derivatives","BTCF0:USTF0",1735479919278,0.16093798,94943.0,94927.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735479919584,0.052753,94928.0,94927.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735479920179,0.051753,94928.0,94927.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735479920879,0.051753,94928.0,94927.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1735479922189,0.051753,94928.0,94927.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1735479922577,0.051753,94928.0,94927.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1735479925887,4e-05,94932.0,94931.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735479926074,4e-05,94932.0,94931.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735479926277,0.05279,94932.0,94931.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735479927181,0.05379,94932.0,94931.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735479927384,0.00104,94932.0,94931.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735479928679,0.00104,94932.0,94931.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1735479929278,4e-05,94932.0,94931.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1735479931190,4e-05,94932.0,94931.0,0.415591]
["bitfinex-derivatives","BTCF0:USTF0",1735479934981,4e-05,94932.0,94931.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1735479935183,4e-05,94932.0,94931.0,0.415591]
["bitfinex-derivatives","BTCF0:USTF0",1735479939685,0.3608,94951.0,94947.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735479939686,0.052742,94948.0,94947.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735479939887,0.052742,94948.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735479940094,0.052742,94948.0,94947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479940985,0.054742,94948.0,94947.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479941187,0.057742,94948.0,94947.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479941788,0.005,94948.0,94947.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479942585,0.003,94948.0,94947.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479942786,0.005,94948.0,94947.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479946296,0.003,94948.0,94947.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479946495,0.005,94948.0,94947.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479947090,0.002,94948.0,94947.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479947286,0.005,94948.0,94947.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479947890,0.057742,94948.0,94947.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479951300,0.057742,94948.0,94947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479962013,0.07870105,94955.0,94947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479962316,0.10655179,94955.0,94947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479962714,0.15928979,94955.0,94954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479962917,0.052743,94946.0,94945.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735479964318,0.055743,94946.0,94945.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735479964602,0.055743,94946.0,94945.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735479966618,0.052743,94946.0,94945.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1735479971423,0.052743,94946.0,94945.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735479973119,0.052743,94946.0,94945.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1735479973726,0.052743,94946.0,94945.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735479976826,4e-05,94951.0,94945.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735479976827,4e-05,94951.0,94950.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735479977120,4e-05,94951.0,94950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479978028,4e-05,94951.0,94950.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479979228,0.3608,94962.0,94950.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735479979229,0.052731,94967.0,94950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479979424,0.052731,94967.0,94966.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735479979727,0.052731,94967.0,94966.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735479979913,0.052728,94973.0,94972.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735479980112,0.052728,94973.0,94972.0,0.02638353]
["bitfinex-derivatives","BTCF0:USTF0",1735479980324,0.052728,94973.0,94972.0,0.02642353]
["bitfinex-derivatives","BTCF0:USTF0",1735479981314,0.052728,94973.0,94972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735479981518,0.052728,94973.0,94972.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479981827,0.057728,94973.0,94972.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735479987629,0.057728,94973.0,94972.0,0.00034214]
["bitfinex-derivatives","BTCF0:USTF0",1735479989940,0.057728,94973.0,94972.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1735480003158,0.057728,94973.0,94972.0,4.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480012863,0.005,94973.0,94972.0,0.05277305]
["bitfinex-derivatives","BTCF0:USTF0",1735480013276,0.005,94973.0,94972.0,0.41357305]
["bitfinex-derivatives","BTCF0:USTF0",1735480014573,0.052725,94978.0,94977.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735480014967,0.052725,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735480016070,0.053725,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735480017170,0.001,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735480018184,0.001,94978.0,94977.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735480018779,0.001,94978.0,94977.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735480018978,0.001,94978.0,94977.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735480019173,0.001,94978.0,94977.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735480019871,0.001,94978.0,94977.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735480020070,0.001,94978.0,94977.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735480022380,0.001,94978.0,94977.0,0.44579435]
["bitfinex-derivatives","BTCF0:USTF0",1735480023571,0.3608,94992.0,94977.0,0.39306935]
["bitfinex-derivatives","BTCF0:USTF0",1735480023977,0.3608,94992.0,94986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480024280,0.05272,94987.0,94986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480025072,0.05272,94987.0,94986.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735480025271,0.00056001,94992.0,94986.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735480025476,0.052719,94988.0,94987.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735480026884,0.053719,94988.0,94987.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735480027488,0.053719,94988.0,94987.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1735480030575,0.052707,95010.0,94987.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735480030776,0.052713,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480032085,0.052713,95000.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735480033382,0.3608,95014.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735480033683,0.052708,95009.0,95008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480033877,0.052708,95009.0,95008.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735480034280,0.052708,95009.0,95008.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735480035485,0.052706,95012.0,95011.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735480036074,0.052703,95018.0,95016.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735480036284,0.39187519,95023.0,95016.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735480036473,0.052703,95017.0,95016.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735480037088,0.052706,95012.0,95011.0,0.03177394]
["bitfinex-derivatives","BTCF0:USTF0",1735480037288,0.052706,95012.0,95011.0,0.03181394]
["bitfinex-derivatives","BTCF0:USTF0",1735480037495,0.05294601,95012.0,95011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480038785,0.05194601,95012.0,95011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480039391,0.05194601,95012.0,95011.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735480040183,0.00024001,95012.0,95011.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735480043784,0.05294601,95012.0,95011.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735480047198,0.00024001,95012.0,95011.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735480055509,0.05294601,95012.0,95011.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735480069222,0.3608,95031.0,95011.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735480069423,0.0527,95025.0,95024.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735480069627,0.0527,95025.0,95021.0,0.35417407]
["bitfinex-derivatives","BTCF0:USTF0",1735480070023,4e-05,95022.0,95021.0,0.40687507]
["bitfinex-derivatives","BTCF0:USTF0",1735480072129,4e-05,95022.0,95021.0,0.40887507]
["bitfinex-derivatives","BTCF0:USTF0",1735480073525,0.05274,95022.0,95021.0,0.40887507]
["bitfinex-derivatives","BTCF0:USTF0",1735480076332,0.05274,95022.0,95021.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1735480079226,0.05274,95022.0,95021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735480079431,0.05274,95022.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735480080232,0.31482242,95022.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735480080437,0.052706,95012.0,95011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480081429,0.052713,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480081625,0.052717,94993.0,94989.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735480082130,0.052717,94993.0,94990.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735480082131,0.051717,94993.0,94990.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735480083040,0.053717,94993.0,94990.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735480083730,0.054717,94993.0,94990.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735480083936,0.052717,94992.0,94990.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735480086241,0.05272,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480087631,0.05372,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480088727,0.05572,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480096333,0.05572,94986.0,94985.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735480096533,0.003,94986.0,94985.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735480097547,0.003,94986.0,94985.0,0.41468632]
["bitfinex-derivatives","BTCF0:USTF0",1735480098541,0.003,94986.0,94985.0,0.41505402]
["bitfinex-derivatives","BTCF0:USTF0",1735480103952,0.05572,94986.0,94985.0,0.41505402]
["bitfinex-derivatives","BTCF0:USTF0",1735480104141,0.05572,94986.0,94985.0,0.36233302]
["bitfinex-derivatives","BTCF0:USTF0",1735480104543,0.05572,94986.0,94985.0,0.00206647]
["bitfinex-derivatives","BTCF0:USTF0",1735480104741,0.18483328,94986.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480104949,0.052729,94970.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480105339,0.21104636,94970.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480105736,0.05273,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480105941,0.05073,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480106139,0.20904736,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480106846,0.20904736,94968.0,94967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735480107047,0.20704736,94968.0,94967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735480107648,0.20704736,94968.0,94967.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735480108343,0.20704736,94968.0,94967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735480108655,0.20704736,94968.0,94967.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735480112558,0.20704736,94968.0,94967.0,0.36823948]
["bitfinex-derivatives","BTCF0:USTF0",1735480113746,0.20704736,94968.0,94967.0,0.36877444]
["bitfinex-derivatives","BTCF0:USTF0",1735480114946,0.20704736,94968.0,94967.0,0.36914277]
["bitfinex-derivatives","BTCF0:USTF0",1735480119053,0.04873,94968.0,94967.0,0.36914277]
["bitfinex-derivatives","BTCF0:USTF0",1735480119862,0.04873,94968.0,94967.0,0.42187377]
["bitfinex-derivatives","BTCF0:USTF0",1735480120446,0.04873,94968.0,94967.0,0.78267377]
["bitfinex-derivatives","BTCF0:USTF0",1735480121061,0.052728,94972.0,94971.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735480121560,0.052728,94972.0,94971.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735480121956,0.052728,94972.0,94971.0,0.05511177]
["bitfinex-derivatives","BTCF0:USTF0",1735480122353,0.052728,94972.0,94971.0,0.05811177]
["bitfinex-derivatives","BTCF0:USTF0",1735480125765,0.103,94993.0,94971.0,0.00538277]
["bitfinex-derivatives","BTCF0:USTF0",1735480125766,0.052726,94977.0,94971.0,0.00538277]
["bitfinex-derivatives","BTCF0:USTF0",1735480125958,0.052716,94994.0,94976.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735480126148,0.15715754,94992.0,94977.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735480126349,0.052718,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480126654,0.21003463,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480127063,0.052718,94990.0,94989.0,0.00238277]
["bitfinex-derivatives","BTCF0:USTF0",1735480128554,0.054718,94990.0,94989.0,0.10648277]
["bitfinex-derivatives","BTCF0:USTF0",1735480129268,0.058718,94990.0,94989.0,0.10648277]
["bitfinex-derivatives","BTCF0:USTF0",1735480130455,0.00056001,94997.0,94989.0,0.10648277]
["bitfinex-derivatives","BTCF0:USTF0",1735480130662,0.052712,95002.0,94989.0,0.10648277]
["bitfinex-derivatives","BTCF0:USTF0",1735480130866,0.052712,95001.0,94992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480131167,0.052714,94998.0,94997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480132066,0.052714,94998.0,94997.0,0.00238277]
["bitfinex-derivatives","BTCF0:USTF0",1735480132457,0.055714,94998.0,94997.0,0.00238277]
["bitfinex-derivatives","BTCF0:USTF0",1735480134261,0.055714,94998.0,94997.0,0.00338277]
["bitfinex-derivatives","BTCF0:USTF0",1735480138567,0.055714,94998.0,94997.0,0.36418277]
["bitfinex-derivatives","BTCF0:USTF0",1735480140769,0.055714,94998.0,94997.0,0.38522405]
["bitfinex-derivatives","BTCF0:USTF0",1735480142265,0.055714,94998.0,94997.0,0.36418277]
["bitfinex-derivatives","BTCF0:USTF0",1735480143968,0.052714,94998.0,94997.0,0.36427798]
["bitfinex-derivatives","BTCF0:USTF0",1735480145876,0.052714,94998.0,94997.0,0.00347798]
["bitfinex-derivatives","BTCF0:USTF0",1735480146868,0.052719,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480147871,0.052726,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480151073,0.052726,94976.0,94975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735480151578,0.052726,94976.0,94975.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735480152078,0.052726,94976.0,94975.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735480152375,0.052726,94976.0,94975.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735480154479,0.052726,94976.0,94975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735480155371,4e-05,94980.0,94979.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735480155777,4e-05,94980.0,94979.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735480156181,0.05272,94986.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480156373,0.05272,94986.0,94985.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735480156574,0.05272,94986.0,94985.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735480157182,0.05272,94986.0,94985.0,0.103461]
["bitfinex-derivatives","BTCF0:USTF0",1735480159876,0.05272,94986.0,94985.0,0.107461]
["bitfinex-derivatives","BTCF0:USTF0",1735480160074,0.05272,94986.0,94985.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1735480160274,0.05272,94986.0,94985.0,0.163961]
["bitfinex-derivatives","BTCF0:USTF0",1735480162186,0.05272,94986.0,94985.0,0.159961]
["bitfinex-derivatives","BTCF0:USTF0",1735480162382,0.05272,94986.0,94985.0,0.156961]
["bitfinex-derivatives","BTCF0:USTF0",1735480162582,0.05272,94986.0,94985.0,0.16002503]
["bitfinex-derivatives","BTCF0:USTF0",1735480163084,0.05272,94986.0,94985.0,0.16302503]
["bitfinex-derivatives","BTCF0:USTF0",1735480163884,0.05272,94986.0,94985.0,0.16102503]
["bitfinex-derivatives","BTCF0:USTF0",1735480164089,0.05272,94986.0,94985.0,0.16302503]
["bitfinex-derivatives","BTCF0:USTF0",1735480164483,0.05272,94986.0,94985.0,0.161961]
["bitfinex-derivatives","BTCF0:USTF0",1735480164688,0.05272,94986.0,94985.0,0.16339912]
["bitfinex-derivatives","BTCF0:USTF0",1735480165675,0.05272,94986.0,94985.0,0.16039912]
["bitfinex-derivatives","BTCF0:USTF0",1735480165879,0.05272,94986.0,94985.0,0.16439912]
["bitfinex-derivatives","BTCF0:USTF0",1735480166280,0.05272,94986.0,94985.0,0.16239912]
["bitfinex-derivatives","BTCF0:USTF0",1735480166478,0.05272,94986.0,94985.0,0.16439912]
["bitfinex-derivatives","BTCF0:USTF0",1735480166991,0.05272,94986.0,94985.0,0.16139912]
["bitfinex-derivatives","BTCF0:USTF0",1735480167184,0.05272,94986.0,94985.0,0.16539912]
["bitfinex-derivatives","BTCF0:USTF0",1735480169599,0.05272,94986.0,94985.0,0.15839912]
["bitfinex-derivatives","BTCF0:USTF0",1735480169785,0.05272,94986.0,94985.0,0.16339912]
["bitfinex-derivatives","BTCF0:USTF0",1735480170300,0.05272,94986.0,94985.0,0.16393163]
["bitfinex-derivatives","BTCF0:USTF0",1735480170487,0.05272,94986.0,94985.0,0.16293163]
["bitfinex-derivatives","BTCF0:USTF0",1735480171084,0.05272,94986.0,94985.0,0.16093163]
["bitfinex-derivatives","BTCF0:USTF0",1735480171279,0.05272,94986.0,94985.0,0.16193163]
["bitfinex-derivatives","BTCF0:USTF0",1735480171484,0.05272,94986.0,94985.0,0.16246414]
["bitfinex-derivatives","BTCF0:USTF0",1735480172694,0.05272,94986.0,94985.0,0.16283724]
["bitfinex-derivatives","BTCF0:USTF0",1735480173597,0.05272,94986.0,94985.0,0.16183724]
["bitfinex-derivatives","BTCF0:USTF0",1735480176586,0.05272,94986.0,94985.0,0.52263724]
["bitfinex-derivatives","BTCF0:USTF0",1735480178602,0.05272,94986.0,94985.0,0.52316945]
["bitfinex-derivatives","BTCF0:USTF0",1735480179798,0.05272,94986.0,94985.0,0.36624845]
["bitfinex-derivatives","BTCF0:USTF0",1735480180496,0.01841531,94999.0,94985.0,0.36624845]
["bitfinex-derivatives","BTCF0:USTF0",1735480180702,0.052716,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480180903,0.052716,94994.0,94993.0,0.36420845]
["bitfinex-derivatives","BTCF0:USTF0",1735480182397,0.052716,94994.0,94993.0,0.36520845]
["bitfinex-derivatives","BTCF0:USTF0",1735480185102,0.052716,94994.0,94993.0,0.36420845]
["bitfinex-derivatives","BTCF0:USTF0",1735480186399,0.052716,94994.0,94993.0,0.36520845]
["bitfinex-derivatives","BTCF0:USTF0",1735480186598,0.052716,94994.0,94993.0,0.36620845]
["bitfinex-derivatives","BTCF0:USTF0",1735480186901,0.052716,94994.0,94993.0,0.00540845]
["bitfinex-derivatives","BTCF0:USTF0",1735480187092,0.052718,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480189601,0.051718,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480191790,0.052718,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480191993,0.052718,94990.0,94989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480192696,0.052718,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480192897,0.052718,94990.0,94989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480194591,0.051718,94990.0,94989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480195608,0.052718,94990.0,94989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480195805,0.052718,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480197207,0.05272,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480197997,0.05272,94986.0,94985.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735480199604,0.05272,94986.0,94985.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1735480200000,0.05272,94986.0,94985.0,0.415521]
["bitfinex-derivatives","BTCF0:USTF0",1735480202711,0.05272,94986.0,94985.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1735480210116,0.05272,94986.0,94985.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735480210417,0.05372,94986.0,94985.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735480211709,0.05372,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480212015,0.05372,94986.0,94969.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735480212016,0.052729,94970.0,94969.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735480212409,0.05273,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480213107,0.04973,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480213913,0.04973,94968.0,94967.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735480214111,0.04973,94968.0,94967.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735480215317,0.04973,94968.0,94967.0,0.422531]
["bitfinex-derivatives","BTCF0:USTF0",1735480225619,4e-05,94972.0,94971.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735480225923,4e-05,94972.0,94971.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735480226913,4e-05,94972.0,94971.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1735480228317,4e-05,94972.0,94971.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1735480229027,0.052768,94972.0,94971.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1735480231030,0.21021184,94972.0,94971.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735480231331,0.21021184,94972.0,94942.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735480231332,0.052736,94958.0,94954.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735480232624,0.052736,94958.0,94950.0,0.0171528]
["bitfinex-derivatives","BTCF0:USTF0",1735480232625,0.052736,94958.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480232824,0.052736,94958.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480232825,0.51797795,94958.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480233027,0.052748,94936.0,94935.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735480233330,0.043748,94936.0,94935.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735480234127,0.038748,94936.0,94935.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735480234628,0.038748,94936.0,94935.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1735480234834,0.038748,94936.0,94935.0,0.056749]
["bitfinex-derivatives","BTCF0:USTF0",1735480235522,0.038748,94936.0,94935.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735480235723,0.039748,94936.0,94935.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1735480236425,0.039748,94936.0,94935.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1735480237313,0.039748,94936.0,94935.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1735480237520,0.039748,94936.0,94935.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1735480238121,0.039748,94936.0,94935.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1735480238423,0.039748,94936.0,94935.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1735480238832,0.038748,94936.0,94935.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1735480239534,0.038748,94936.0,94935.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1735480239736,0.038748,94936.0,94935.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1735480240726,0.038748,94936.0,94935.0,0.07606101]
["bitfinex-derivatives","BTCF0:USTF0",1735480240925,0.038748,94936.0,94935.0,0.43686101]
["bitfinex-derivatives","BTCF0:USTF0",1735480241435,0.038748,94936.0,94935.0,0.43486101]
["bitfinex-derivatives","BTCF0:USTF0",1735480241635,0.038748,94936.0,94935.0,0.07606101]
["bitfinex-derivatives","BTCF0:USTF0",1735480241836,0.038748,94936.0,94935.0,0.43686101]
["bitfinex-derivatives","BTCF0:USTF0",1735480244029,0.038748,94936.0,94935.0,0.43486101]
["bitfinex-derivatives","BTCF0:USTF0",1735480244230,0.038748,94936.0,94935.0,0.43686101]
["bitfinex-derivatives","BTCF0:USTF0",1735480244739,0.05,94953.0,94935.0,0.38411201]
["bitfinex-derivatives","BTCF0:USTF0",1735480244934,0.052748,94937.0,94936.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735480246137,0.052748,94937.0,94936.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735480246534,0.052748,94937.0,94936.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1735480246732,0.053748,94937.0,94936.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1735480247334,0.052748,94937.0,94936.0,0.418588]
["bitfinex-derivatives","BTCF0:USTF0",1735480252543,0.052744,94945.0,94936.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735480252942,0.052744,94945.0,94944.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735480254039,0.3608,94955.0,94944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480254245,0.37683783,94966.0,94955.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735480254434,0.37683783,94966.0,94945.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735480254435,0.37627782,94966.0,94945.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735480254639,0.15868582,94965.0,94945.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735480254841,0.052738,94956.0,94955.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735480255345,0.052738,94956.0,94955.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735480256343,0.052738,94956.0,94955.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1735480257143,0.053738,94956.0,94955.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1735480257844,0.058738,94956.0,94955.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1735480260048,0.057738,94956.0,94955.0,0.417577]
["bitfinex-derivatives","BTCF0:USTF0",1735480260649,0.053738,94956.0,94955.0,0.423577]
["bitfinex-derivatives","BTCF0:USTF0",1735480260848,0.053738,94956.0,94955.0,0.422577]
["bitfinex-derivatives","BTCF0:USTF0",1735480261547,0.053738,94956.0,94955.0,0.43823903]
["bitfinex-derivatives","BTCF0:USTF0",1735480264162,0.053738,94956.0,94955.0,0.43523903]
["bitfinex-derivatives","BTCF0:USTF0",1735480264348,0.053738,94956.0,94955.0,0.43723903]
["bitfinex-derivatives","BTCF0:USTF0",1735480265053,0.053738,94956.0,94955.0,0.43823903]
["bitfinex-derivatives","BTCF0:USTF0",1735480265444,0.053738,94956.0,94955.0,0.43223903]
["bitfinex-derivatives","BTCF0:USTF0",1735480265650,0.052738,94956.0,94955.0,0.43623903]
["bitfinex-derivatives","BTCF0:USTF0",1735480267652,0.052738,94956.0,94955.0,0.43723903]
["bitfinex-derivatives","BTCF0:USTF0",1735480268055,0.052738,94956.0,94955.0,0.43623903]
["bitfinex-derivatives","BTCF0:USTF0",1735480268253,0.052738,94956.0,94955.0,0.43123903]
["bitfinex-derivatives","BTCF0:USTF0",1735480268444,0.052738,94956.0,94955.0,0.43423903]
["bitfinex-derivatives","BTCF0:USTF0",1735480269662,0.052738,94956.0,94955.0,0.07343903]
["bitfinex-derivatives","BTCF0:USTF0",1735480269849,0.052738,94956.0,94955.0,0.43423903]
["bitfinex-derivatives","BTCF0:USTF0",1735480272646,0.052738,94956.0,94955.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735480272852,0.413538,94956.0,94955.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735480273363,0.052738,94956.0,94955.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735480274456,0.052738,94956.0,94955.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735480274664,0.052738,94956.0,94955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480274857,0.052738,94956.0,94955.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480275056,0.052738,94956.0,94955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480276659,0.052738,94956.0,94955.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1735480277967,0.052738,94956.0,94955.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735480278365,4e-05,94961.0,94955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480278581,0.052775,94961.0,94960.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735480279367,0.052775,94961.0,94960.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735480282976,0.054775,94961.0,94960.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735480284776,0.054775,94961.0,94960.0,0.42923051]
["bitfinex-derivatives","BTCF0:USTF0",1735480286271,0.054775,94961.0,94960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480287165,0.052775,94961.0,94960.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735480287372,0.052775,94961.0,94960.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735480289174,0.052775,94961.0,94960.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735480289374,0.052775,94961.0,94960.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735480290283,0.052775,94961.0,94960.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735480290677,0.052775,94961.0,94960.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735480292392,0.052775,94961.0,94960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480293595,0.053775,94961.0,94960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480293778,0.053775,94961.0,94960.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735480294188,0.052775,94961.0,94960.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735480294494,0.053775,94961.0,94960.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735480295575,0.053775,94961.0,94960.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735480295791,0.053775,94961.0,94960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480296291,0.053775,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480298186,0.052775,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480298495,0.053775,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480299181,0.055775,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480299889,0.056775,94961.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480301987,0.056775,94961.0,94960.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735480302288,0.057775,94961.0,94960.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735480302991,0.054775,94961.0,94960.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735480305682,0.054775,94961.0,94960.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1735480308099,0.3608,94980.0,94960.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1735480308290,0.052727,94975.0,94974.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735480308490,0.052727,94975.0,94974.0,0.01538592]
["bitfinex-derivatives","BTCF0:USTF0",1735480308798,0.052727,94975.0,94974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480309690,0.053727,94975.0,94974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480309888,0.053727,94975.0,94974.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735480310882,0.052727,94975.0,94974.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735480311996,0.002,94975.0,94974.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735480312199,0.002,94975.0,94974.0,0.07290184]
["bitfinex-derivatives","BTCF0:USTF0",1735480312699,0.41408401,94980.0,94979.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735480312899,0.413524,94980.0,94979.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735480313083,0.413524,94980.0,94979.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735480314498,0.414524,94980.0,94979.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735480314699,0.053724,94980.0,94979.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735480315694,0.057724,94980.0,94979.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735480320001,0.32595556,95000.0,94979.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480320201,0.052724,94981.0,94980.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735480321294,0.052724,94981.0,94980.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735480321497,0.056724,94981.0,94980.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735480322796,0.056724,94981.0,94980.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1735480324400,0.057724,94981.0,94980.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1735480327505,0.057724,94981.0,94980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480329509,0.057724,94981.0,94980.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735480331614,0.005,94981.0,94980.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735480331800,0.005,94981.0,94980.0,0.105264]
["bitfinex-derivatives","BTCF0:USTF0",1735480332602,0.005,94981.0,94980.0,0.155164]
["bitfinex-derivatives","BTCF0:USTF0",1735480332803,0.005,94981.0,94980.0,0.937583]
["bitfinex-derivatives","BTCF0:USTF0",1735480333609,0.05272,94986.0,94985.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735480334012,0.05272,94986.0,94985.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735480335007,0.05472,94986.0,94985.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735480335407,0.06072,94986.0,94985.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735480343421,0.05872,94986.0,94985.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735480343623,0.05872,94986.0,94985.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1735480344324,0.05872,94986.0,94985.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735480345220,0.05272,94986.0,94985.0,0.84018]
["bitfinex-derivatives","BTCF0:USTF0",1735480346414,0.05272,94986.0,94985.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1735480348724,0.05272,94986.0,94985.0,0.83618]
["bitfinex-derivatives","BTCF0:USTF0",1735480348923,0.05272,94986.0,94985.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1735480349915,0.05272,94986.0,94985.0,0.83618]
["bitfinex-derivatives","BTCF0:USTF0",1735480350318,0.34644468,94999.0,94985.0,0.783459]
["bitfinex-derivatives","BTCF0:USTF0",1735480350518,0.052718,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480351828,0.052718,94990.0,94989.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480354026,0.054718,94990.0,94989.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480356819,0.055718,94990.0,94989.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480358229,0.01805875,94993.0,94991.0,0.727701]
["bitfinex-derivatives","BTCF0:USTF0",1735480358430,0.39971869,94999.0,94991.0,0.727701]
["bitfinex-derivatives","BTCF0:USTF0",1735480358630,0.39915868,94999.0,94991.0,0.727701]
["bitfinex-derivatives","BTCF0:USTF0",1735480359131,0.052717,94992.0,94991.0,0.727701]
["bitfinex-derivatives","BTCF0:USTF0",1735480360117,0.052717,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480361031,0.053717,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480363532,0.052717,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480363734,0.053717,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480364435,0.052717,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480364636,0.053717,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480365735,0.21241529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480368020,0.21341529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480369831,0.21241529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480373340,0.21141529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480373644,0.21241529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480374141,0.21141529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480374337,0.21241529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480376039,0.21141529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480376237,0.21241529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480380341,0.21141529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480380544,0.21241529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480387141,0.21141529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480387443,0.21241529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480391646,0.21141529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480391847,0.21241529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480397556,0.21141529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480397854,0.21241529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480404759,0.21141529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480405054,0.21241529,94992.0,94991.0,0.66835635]
["bitfinex-derivatives","BTCF0:USTF0",1735480411655,0.36136001,94997.0,94995.0,0.45594106]
["bitfinex-derivatives","BTCF0:USTF0",1735480411962,0.3608,94997.0,94995.0,0.3965966]
["bitfinex-derivatives","BTCF0:USTF0",1735480412364,0.15780725,94996.0,94995.0,0.3965966]
["bitfinex-derivatives","BTCF0:USTF0",1735480412556,0.15780725,94996.0,94995.0,0.34912065]
["bitfinex-derivatives","BTCF0:USTF0",1735480412960,0.21052225,94996.0,94995.0,0.34912065]
["bitfinex-derivatives","BTCF0:USTF0",1735480414566,0.21152225,94996.0,94995.0,0.34912065]
["bitfinex-derivatives","BTCF0:USTF0",1735480415460,0.21252225,94996.0,94995.0,0.34912065]
["bitfinex-derivatives","BTCF0:USTF0",1735480420565,0.21052225,94996.0,94995.0,0.34912065]
["bitfinex-derivatives","BTCF0:USTF0",1735480420761,0.21252225,94996.0,94995.0,0.34912065]
["bitfinex-derivatives","BTCF0:USTF0",1735480423175,0.002,94996.0,94995.0,0.3424908]
["bitfinex-derivatives","BTCF0:USTF0",1735480424465,0.052712,95001.0,94995.0,0.2897758]
["bitfinex-derivatives","BTCF0:USTF0",1735480424669,0.052712,95001.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480424973,0.052712,95001.0,95000.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735480425472,0.21073655,95001.0,95000.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735480427475,0.21273655,95001.0,95000.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735480432170,0.16002455,95001.0,94996.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735480432371,0.052714,94997.0,94996.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735480433271,0.413514,94997.0,94996.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735480435583,0.052714,94997.0,94996.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735480436486,0.001,95001.0,94999.0,0.21718049]
["bitfinex-derivatives","BTCF0:USTF0",1735480436872,0.15686476,95000.0,94999.0,0.21718049]
["bitfinex-derivatives","BTCF0:USTF0",1735480437472,0.15763126,95003.0,94999.0,0.21718049]
["bitfinex-derivatives","BTCF0:USTF0",1735480437874,0.052713,95000.0,94999.0,0.21718049]
["bitfinex-derivatives","BTCF0:USTF0",1735480438075,0.21034426,95000.0,94999.0,0.21718049]
["bitfinex-derivatives","BTCF0:USTF0",1735480438387,0.052713,95000.0,94999.0,0.21718049]
["bitfinex-derivatives","BTCF0:USTF0",1735480438772,0.21128571,95000.0,94999.0,0.21718049]
["bitfinex-derivatives","BTCF0:USTF0",1735480439784,0.21328571,95000.0,94999.0,0.21718049]
["bitfinex-derivatives","BTCF0:USTF0",1735480441287,0.21328571,95000.0,94999.0,0.26989349]
["bitfinex-derivatives","BTCF0:USTF0",1735480444291,0.21328571,95000.0,94999.0,0.21718049]
["bitfinex-derivatives","BTCF0:USTF0",1735480444683,0.0172292,95000.0,94999.0,0.21718049]
["bitfinex-derivatives","BTCF0:USTF0",1735480445289,0.0172292,95000.0,94999.0,0.15783902]
["bitfinex-derivatives","BTCF0:USTF0",1735480445988,0.0699422,95000.0,94999.0,0.15783902]
["bitfinex-derivatives","BTCF0:USTF0",1735480469002,0.0699422,95000.0,94999.0,0.09849872]
["bitfinex-derivatives","BTCF0:USTF0",1735480474519,0.052714,94998.0,94997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480474719,0.052714,94998.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480474925,0.052718,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480475619,0.052719,94988.0,94979.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735480478819,0.05271829,94988.0,94979.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735480479122,0.05271829,94988.0,94987.0,0.03004967]
["bitfinex-derivatives","BTCF0:USTF0",1735480479420,0.05272,94987.0,94979.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735480479617,0.41352,94987.0,94979.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735480482226,0.43909046,94987.0,94980.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735480484122,0.41352,94987.0,94980.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735480484623,0.05272,94987.0,94980.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735480485015,0.05272,94987.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480488117,0.05272,94987.0,94980.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735480488318,0.05272,94987.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480491126,0.05472,94987.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480491626,0.41552,94987.0,94980.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735480492029,0.05472,94987.0,94980.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735480492418,0.05572,94987.0,94980.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735480494627,0.05872,94987.0,94980.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735480495336,0.05772,94987.0,94980.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735480495640,0.06072,94987.0,94980.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735480499032,0.05472,94987.0,94980.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735480499727,0.05272,94987.0,94980.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735480499928,0.052757,94992.0,94989.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735480500232,0.052715,94997.0,94993.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735480500428,0.052715,94997.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480500632,0.3608,95005.0,94994.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735480500828,4e-05,94996.0,94995.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735480501031,4e-05,94996.0,94995.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735480501332,4e-05,94996.0,94995.0,0.142915]
["bitfinex-derivatives","BTCF0:USTF0",1735480501727,0.052755,94996.0,94995.0,0.142915]
["bitfinex-derivatives","BTCF0:USTF0",1735480502523,0.053755,94996.0,94995.0,0.142915]
["bitfinex-derivatives","BTCF0:USTF0",1735480502727,0.057755,94996.0,94995.0,0.142915]
["bitfinex-derivatives","BTCF0:USTF0",1735480513042,0.057755,94996.0,94995.0,0.503715]
["bitfinex-derivatives","BTCF0:USTF0",1735480516941,0.057755,94996.0,94995.0,0.50487645]
["bitfinex-derivatives","BTCF0:USTF0",1735480518145,0.057755,94996.0,94995.0,0.50524693]
["bitfinex-derivatives","BTCF0:USTF0",1735480519333,0.005,94996.0,94995.0,0.50524693]
["bitfinex-derivatives","BTCF0:USTF0",1735480519937,0.057715,94996.0,94995.0,0.50524693]
["bitfinex-derivatives","BTCF0:USTF0",1735480520743,0.057715,94996.0,94995.0,0.14444693]
["bitfinex-derivatives","BTCF0:USTF0",1735480521046,0.057715,94996.0,94995.0,0.50524693]
["bitfinex-derivatives","BTCF0:USTF0",1735480521646,0.00157903,95015.0,94995.0,0.50524693]
["bitfinex-derivatives","BTCF0:USTF0",1735480521949,0.05428303,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480522346,0.05428303,95015.0,95014.0,0.36233193]
["bitfinex-derivatives","BTCF0:USTF0",1735480523252,0.06128303,95015.0,95014.0,0.36233193]
["bitfinex-derivatives","BTCF0:USTF0",1735480523950,0.06128303,95015.0,95014.0,0.00253193]
["bitfinex-derivatives","BTCF0:USTF0",1735480524847,0.059704,95015.0,95014.0,0.00253193]
["bitfinex-derivatives","BTCF0:USTF0",1735480530654,0.420504,95015.0,95014.0,0.00253193]
["bitfinex-derivatives","BTCF0:USTF0",1735480531451,0.420504,95015.0,95014.0,0.00072059]
["bitfinex-derivatives","BTCF0:USTF0",1735480541365,0.420504,95015.0,95014.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1735480541746,0.5784617,95015.0,95009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480541953,0.3608,95010.0,94986.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735480542269,0.052719,94988.0,94986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480543461,0.05272,94987.0,94986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480544558,0.05272,94987.0,94986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480546262,0.05272,94987.0,94986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480546671,0.05272,94987.0,94986.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735480548052,0.05372,94987.0,94986.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735480548467,0.05272,94987.0,94986.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735480548775,0.05372,94987.0,94986.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735480549957,0.001,94987.0,94986.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735480551469,0.052717,94992.0,94991.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735480552754,0.054717,94992.0,94991.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735480553665,0.002,94992.0,94991.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735480560063,0.054717,94992.0,94991.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735480560474,0.002,94992.0,94986.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735480560866,0.05272,94987.0,94986.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735480561962,0.05272,94987.0,94986.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735480562563,0.05272,94987.0,94986.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735480562764,0.05272,94987.0,94986.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735480565458,0.05272,94987.0,94986.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735480565867,0.05372,94987.0,94986.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735480570578,0.05272,94987.0,94986.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735480572278,0.05372,94987.0,94986.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735480573572,0.05372,94987.0,94986.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735480575479,0.05372,94987.0,94986.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735480576270,0.001,94987.0,94986.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735480578867,0.001,94987.0,94986.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735480580981,4e-05,94992.0,94991.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735480581181,4e-05,94992.0,94991.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1735480583982,0.00204,94992.0,94991.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1735480585274,0.00204,94992.0,94986.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735480585474,0.05272,94987.0,94986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480586485,0.05272,94987.0,94986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735480590187,0.05272,94987.0,94986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480590380,0.05272,94987.0,94986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735480591293,0.08036907,94987.0,94986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735480591878,0.05272,94987.0,94986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735480592586,0.05272,94987.0,94986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480594092,0.05372,94987.0,94986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480597096,0.05372,94987.0,94986.0,0.02441105]
["bitfinex-derivatives","BTCF0:USTF0",1735480597295,0.05372,94987.0,94986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480597796,0.05272,94987.0,94986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480598791,0.05372,94987.0,94986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480600388,0.05372,94987.0,94986.0,0.0237186]
["bitfinex-derivatives","BTCF0:USTF0",1735480600693,0.05372,94987.0,94986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480613008,0.3009386,94999.0,94986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480613207,0.30037859,94999.0,94986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480613405,0.15715642,94998.0,94993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480613702,0.052716,94994.0,94993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480614101,0.20975306,94994.0,94993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480615615,0.05272,94987.0,94986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480622318,0.07618924,94987.0,94986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480625918,0.052722,94984.0,94982.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1735480626118,4e-05,94992.0,94982.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1735480626421,0.052722,94983.0,94982.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1735480628317,0.052722,94983.0,94982.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1735480628511,0.052722,94983.0,94982.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1735480636320,0.052722,94983.0,94982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735480638210,0.052722,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735480644926,0.052722,94983.0,94982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735480647719,0.052722,94983.0,94982.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1735480650130,0.052722,94983.0,94982.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1735480653135,0.052722,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735480653330,0.052731,94967.0,94966.0,0.37168433]
["bitfinex-derivatives","BTCF0:USTF0",1735480653933,0.052731,94967.0,94966.0,0.01088433]
["bitfinex-derivatives","BTCF0:USTF0",1735480654634,0.052731,94967.0,94966.0,0.01488433]
["bitfinex-derivatives","BTCF0:USTF0",1735480655422,0.052731,94967.0,94966.0,0.02288433]
["bitfinex-derivatives","BTCF0:USTF0",1735480656733,0.08217608,94967.0,94966.0,0.02288433]
["bitfinex-derivatives","BTCF0:USTF0",1735480658340,0.24034048,94967.0,94966.0,0.02288433]
["bitfinex-derivatives","BTCF0:USTF0",1735480659425,0.24034048,94967.0,94966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735480659632,0.60114048,94967.0,94966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735480660232,0.60114048,94967.0,94966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735480660233,0.60414048,94967.0,94966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735480660936,0.052735,94959.0,94958.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735480662127,0.052773,94964.0,94963.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735480662636,0.052773,94964.0,94963.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735480664131,0.054773,94964.0,94963.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735480664934,0.055773,94964.0,94963.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735480670541,0.055773,94964.0,94963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480682339,0.052736,94959.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480682649,0.052737,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480684445,0.052737,94957.0,94956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735480684843,0.052737,94957.0,94956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735480686553,0.052737,94957.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735480694156,0.052737,94957.0,94956.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1735480695956,0.052774,94962.0,94961.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735480696262,0.052774,94962.0,94961.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735480697256,0.053774,94962.0,94961.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735480701748,0.053774,94962.0,94961.0,0.09041984]
["bitfinex-derivatives","BTCF0:USTF0",1735480702465,0.00104,94962.0,94961.0,0.09041984]
["bitfinex-derivatives","BTCF0:USTF0",1735480702852,0.36136001,94966.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735480703062,0.052726,94976.0,94973.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735480703264,0.052726,94976.0,94965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480703466,0.052726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480704671,0.055726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480705864,0.055726,94976.0,94975.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480706671,0.057726,94976.0,94975.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735480710769,0.054726,94976.0,94975.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735480711069,0.053726,94976.0,94975.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480711670,0.052726,94976.0,94975.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480711870,0.053726,94976.0,94975.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480712263,0.053726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480712758,0.052726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480712957,0.054726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480713363,0.055726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480718370,0.056726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480718570,0.055726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480718776,0.056726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480718971,0.053726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480719175,0.055726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480722276,0.056726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480722476,0.055726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480722677,0.057726,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480735270,0.005,94976.0,94975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480735578,0.005,94976.0,94975.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735480739878,0.057726,94976.0,94975.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735480741679,0.057726,94976.0,94975.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735480744577,0.054726,94976.0,94975.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735480744778,0.054726,94976.0,94975.0,0.422567]
["bitfinex-derivatives","BTCF0:USTF0",1735480745375,0.054726,94976.0,94975.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735480745582,0.053726,94976.0,94975.0,0.428567]
["bitfinex-derivatives","BTCF0:USTF0",1735480746368,0.052726,94976.0,94975.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1735480747182,0.052726,94976.0,94975.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1735480747383,0.052726,94976.0,94975.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1735480747887,0.052726,94976.0,94975.0,0.424567]
["bitfinex-derivatives","BTCF0:USTF0",1735480748280,4e-05,94981.0,94975.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1735480748478,0.052724,94980.0,94979.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735480749169,0.052724,94980.0,94979.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735480750680,0.053724,94980.0,94979.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735480751482,0.055724,94980.0,94979.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735480753686,0.003,94980.0,94979.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735480754386,0.003,94980.0,94979.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735480756085,0.003,94980.0,94979.0,0.44159679]
["bitfinex-derivatives","BTCF0:USTF0",1735480759781,0.003,94980.0,94979.0,0.08079679]
["bitfinex-derivatives","BTCF0:USTF0",1735480759988,0.003,94980.0,94979.0,0.44159679]
["bitfinex-derivatives","BTCF0:USTF0",1735480761678,0.003,94980.0,94979.0,0.08079679]
["bitfinex-derivatives","BTCF0:USTF0",1735480761877,0.003,94980.0,94979.0,0.44159679]
["bitfinex-derivatives","BTCF0:USTF0",1735480762096,0.055724,94980.0,94979.0,0.44159679]
["bitfinex-derivatives","BTCF0:USTF0",1735480768191,0.055724,94980.0,94979.0,0.08079679]
["bitfinex-derivatives","BTCF0:USTF0",1735480768402,0.055724,94980.0,94979.0,0.44159679]
["bitfinex-derivatives","BTCF0:USTF0",1735480768894,0.055724,94980.0,94979.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735480774106,0.055724,94980.0,94979.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735480774306,0.055724,94980.0,94979.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735480774794,0.055724,94980.0,94979.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480774990,0.055724,94980.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480775190,0.003,94980.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480775399,0.052728,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480776099,0.23402712,94988.0,94972.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735480776295,0.05272,94987.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480776493,0.052723,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480777294,0.052723,94982.0,94981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480778598,0.055723,94982.0,94981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480781100,0.056723,94982.0,94981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480784198,0.08467075,94982.0,94981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480785006,0.004,94982.0,94981.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735480787799,0.004,94982.0,94981.0,0.458463]
["bitfinex-derivatives","BTCF0:USTF0",1735480796007,0.003,94982.0,94981.0,0.461463]
["bitfinex-derivatives","BTCF0:USTF0",1735480796216,0.052722,94984.0,94981.0,0.461463]
["bitfinex-derivatives","BTCF0:USTF0",1735480796217,0.052722,94984.0,94981.0,0.467463]
["bitfinex-derivatives","BTCF0:USTF0",1735480796512,0.052722,94984.0,94983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480798612,0.052722,94984.0,94983.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480799602,0.052722,94984.0,94983.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480799797,0.052722,94984.0,94983.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735480800199,0.052722,94984.0,94983.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735480800405,0.052722,94984.0,94983.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735480800807,0.052722,94984.0,94983.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1735480801007,0.052722,94984.0,94983.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1735480801202,0.052722,94984.0,94983.0,0.416562]
["bitfinex-derivatives","BTCF0:USTF0",1735480802013,0.3608,95001.0,94983.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735480802211,0.052718,94991.0,94983.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735480802511,0.052718,94991.0,94989.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735480803511,0.052718,94990.0,94989.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735480806507,0.053718,94990.0,94989.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735480806913,0.052719,94989.0,94986.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735480807112,0.05072,94987.0,94986.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735480807421,0.05272,94986.0,94985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480807719,0.05172,94986.0,94985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480810123,0.04672,94986.0,94985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480810919,0.04672,94986.0,94985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480811121,0.04672,94986.0,94972.0,0.02404172]
["bitfinex-derivatives","BTCF0:USTF0",1735480811122,0.052728,94973.0,94972.0,0.02404172]
["bitfinex-derivatives","BTCF0:USTF0",1735480811524,0.413523,94981.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480811525,4e-05,94978.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480811722,0.052731,94967.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480811923,0.052765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480812123,0.051765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480814322,0.052765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480814924,0.051765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480815131,0.050765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480818435,0.051765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480819037,0.050765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480819241,0.051765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480819738,0.052765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480822144,0.051765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480822636,0.050765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480822838,0.051765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480827444,0.052765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480829139,0.051765,94978.0,94977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480829951,0.052765,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735480830138,0.051765,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735480832553,0.050765,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735480832740,0.051765,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735480833341,0.050765,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735480833544,0.051765,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735480839852,0.050765,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735480840045,0.051765,94978.0,94977.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735480840841,0.051765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480846549,0.052765,94978.0,94977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480853462,0.052765,94978.0,94977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480858358,0.052765,94978.0,94977.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735480858564,0.051765,94978.0,94977.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735480858762,0.052765,94978.0,94977.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735480860465,0.002,94978.0,94977.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735480861058,0.4036,95001.0,94977.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735480861256,0.40420001,95001.0,94991.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1735480861463,0.052717,94992.0,94991.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1735480862568,0.001,94998.0,94994.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735480862761,0.052715,94995.0,94994.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735480863265,0.002,94998.0,94997.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735480863467,0.001,94998.0,94997.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735480865166,0.052711,95004.0,95000.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735480865366,0.052711,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480866567,0.058711,95004.0,95003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735480869577,0.052701,95021.0,95004.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735480869877,0.36140001,95024.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480870076,0.435132,95024.0,95015.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735480870376,0.435132,95024.0,95018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480870861,0.0527,95023.0,95018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480871068,0.006,95021.0,95018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480873171,0.052701,95022.0,95018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480873371,0.052701,95022.0,95018.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480873574,0.005,95021.0,95018.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480874074,0.005,95021.0,95018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480874273,0.005,95021.0,95018.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480874477,0.052701,95022.0,95018.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480874776,0.052702,95020.0,95018.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480877886,0.052702,95020.0,95018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480878079,0.061702,95020.0,95018.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480878381,0.061702,95020.0,95018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480878972,0.061702,95020.0,95018.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735480878973,0.009,95020.0,95018.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735480879169,0.009,95020.0,95019.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735480881172,0.009,95020.0,95019.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735480882382,0.015,95020.0,95019.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735480882583,0.015,95020.0,95019.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735480882787,0.052696,95030.0,95020.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735480883089,0.052696,95030.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480883289,0.052696,95030.0,95024.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735480883988,0.00056001,95039.0,95030.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735480884187,0.052694,95035.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480884888,0.05987755,95047.0,95033.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480885088,0.052689,95043.0,95033.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735480885289,0.05987755,95047.0,95041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480885290,0.15752926,95045.0,95041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480885491,0.15752926,95046.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735480885791,0.36136001,95049.0,95041.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480885792,0.00056001,95049.0,95041.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735480886089,0.052685,95051.0,95048.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735480886291,0.052685,95051.0,95043.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735480886490,0.052685,95051.0,95045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480886685,7.999e-05,95049.0,95048.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735480887676,7.999e-05,95049.0,95048.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735480888289,7.999e-05,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735480888593,7.999e-05,95049.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735480888797,7.999e-05,95049.0,95048.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735480890081,7.999e-05,95049.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735480891078,0.00407999,95049.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735480893287,0.00407999,95049.0,95048.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735480897600,0.00413883,95049.0,95048.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735480898602,0.052677,95065.0,95048.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735480898799,0.052677,95065.0,95059.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735480898998,0.052677,95065.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480899389,0.36136001,95067.0,95063.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735480899606,0.36136001,95067.0,95064.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735480899607,0.3608,95067.0,95064.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735480899799,0.004,95065.0,95064.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735480900502,0.004,95067.0,95066.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735480902003,0.004,95067.0,95066.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1735480902502,0.0397,95088.0,95066.0,0.37971739]
["bitfinex-derivatives","BTCF0:USTF0",1735480902804,0.05322301,95090.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480903108,0.052663,95090.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480903606,0.052659,95097.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480903898,0.05266,95095.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480904402,0.15788174,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480907192,0.15788174,95094.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735480907403,0.05266,95095.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735480907604,0.05266,95095.0,95093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735480908311,0.052658,95099.0,95093.0,0.415461]
["bitfinex-derivatives","BTCF0:USTF0",1735480908699,0.20967789,95099.0,95093.0,0.415461]
["bitfinex-derivatives","BTCF0:USTF0",1735480909206,0.00060001,95103.0,95098.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735480909394,0.36136001,95111.0,95101.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735480909594,0.052649,95116.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480910093,0.05265,95114.0,95111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480910506,0.15705715,95113.0,95111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480912106,0.36144,95124.0,95111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480912303,0.3608,95124.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735480912504,0.052642,95129.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480912714,0.052642,95129.0,95120.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735480912908,0.36144,95133.0,95124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480913210,0.15718967,95132.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480914405,0.20982967,95132.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480914803,0.15718967,95132.0,95130.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735480915000,0.052631,95147.0,95131.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735480915306,0.052632,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480916205,0.052633,95143.0,95142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480916406,0.052641,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735480916606,0.05265,95113.0,95112.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735480917104,0.05269001,95113.0,95112.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735480919115,4.001e-05,95113.0,95112.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735480919305,4.001e-05,95113.0,95112.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735480920810,4.001e-05,95113.0,95112.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735480925005,4.001e-05,95113.0,95112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735480925815,4.001e-05,95113.0,95112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735480927809,0.36136001,95129.0,95112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735480928005,0.3608,95129.0,95121.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735480928213,0.3608,95129.0,95124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480928415,0.052643,95125.0,95124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480929318,0.3618,95129.0,95124.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735480930020,0.3608,95129.0,95124.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735480930322,0.001,95125.0,95124.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735480931016,0.001,95125.0,95124.0,0.095984]
["bitfinex-derivatives","BTCF0:USTF0",1735480931623,0.21986633,95126.0,95124.0,0.095984]
["bitfinex-derivatives","BTCF0:USTF0",1735480931624,0.02196633,95126.0,95124.0,0.095984]
["bitfinex-derivatives","BTCF0:USTF0",1735480931814,0.052631,95148.0,95130.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735480932009,0.052629,95151.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480932225,0.052631,95148.0,95137.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735480932922,0.05274,95144.0,95137.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735480933424,0.05274,95144.0,95143.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735480933620,0.05274,95144.0,95143.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1735480933823,0.052629,95152.0,95147.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735480934129,0.052629,95151.0,95147.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735480934321,0.33444173,95151.0,95147.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735480935126,0.28181273,95151.0,95147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480935425,0.28181273,95155.0,95154.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735480936915,0.28181273,95157.0,95155.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735480938028,0.28181273,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480938314,0.08846951,95162.0,95161.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735480939635,0.36144,95189.0,95179.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735480939834,0.413408,95189.0,95179.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735480940130,0.052609,95188.0,95184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480940520,0.05261,95186.0,95184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480941119,0.3608,95189.0,95184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480941120,0.3608,95189.0,95185.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735480941332,0.05261,95186.0,95184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480941529,0.3608,95189.0,95184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480941735,4e-05,95185.0,95184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480942118,4e-05,95185.0,95184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480942318,4e-05,95185.0,95184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480943432,4e-05,95185.0,95184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480944029,4e-05,95185.0,95184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480944439,4e-05,95185.0,95184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480945927,4e-05,95185.0,95184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480946127,4e-05,95185.0,95184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480946727,4e-05,95185.0,95184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480946928,4e-05,95185.0,95184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480948537,4e-05,95185.0,95184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480948735,4e-05,95185.0,95184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480949636,4e-05,95185.0,95184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480949840,0.0427,95199.0,95184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480950039,0.0427,95199.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480950249,0.0427,95199.0,95196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480950542,0.095303,95199.0,95196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480952835,0.095303,95199.0,95196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480953446,0.095303,95199.0,95196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480954643,0.0427,95199.0,95196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480954843,0.0427,95199.0,95197.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735480956039,0.0427,95199.0,95197.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735480957142,0.0427,95199.0,95197.0,0.0709404]
["bitfinex-derivatives","BTCF0:USTF0",1735480958854,0.094399,95205.0,95197.0,0.0709404]
["bitfinex-derivatives","BTCF0:USTF0",1735480959151,0.0441,95204.0,95197.0,0.0709804]
["bitfinex-derivatives","BTCF0:USTF0",1735480959650,0.0441,95204.0,95197.0,0.0183764]
["bitfinex-derivatives","BTCF0:USTF0",1735480960145,0.052603,95198.0,95197.0,0.0183764]
["bitfinex-derivatives","BTCF0:USTF0",1735480960341,0.052603,95198.0,95197.0,0.0173764]
["bitfinex-derivatives","BTCF0:USTF0",1735480960541,0.052606,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480960739,0.3608,95195.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480960938,0.052612,95182.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735480961149,0.0404,95181.0,95173.0,0.37717941]
["bitfinex-derivatives","BTCF0:USTF0",1735480961354,0.0404,95181.0,95180.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1735480963456,0.0414,95181.0,95180.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1735480964559,0.0494,95181.0,95180.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1735480964951,0.018,95181.0,95180.0,0.349013]
["bitfinex-derivatives","BTCF0:USTF0",1735480965743,0.018,95181.0,95180.0,1.849013]
["bitfinex-derivatives","BTCF0:USTF0",1735480966655,0.009,95181.0,95180.0,0.349013]
["bitfinex-derivatives","BTCF0:USTF0",1735480966860,0.018,95181.0,95180.0,0.349013]
["bitfinex-derivatives","BTCF0:USTF0",1735480973753,0.01806576,95181.0,95180.0,0.349013]
["bitfinex-derivatives","BTCF0:USTF0",1735480975257,0.01806576,95181.0,95180.0,0.776213]
["bitfinex-derivatives","BTCF0:USTF0",1735480975465,0.31313753,95188.0,95180.0,0.776213]
["bitfinex-derivatives","BTCF0:USTF0",1735480975655,0.31313753,95188.0,95187.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735480976262,0.31313753,95188.0,95183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480976558,4e-05,95184.0,95183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480977355,4e-05,95184.0,95183.0,0.01607448]
["bitfinex-derivatives","BTCF0:USTF0",1735480977555,4e-05,95184.0,95183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735480977753,4e-05,95184.0,95183.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735480977960,0.00904,95184.0,95183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480979976,0.00904,95184.0,95183.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1735480980673,0.00904,95184.0,95183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735480983369,0.00904,95184.0,95183.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1735480983770,0.1522492,95188.0,95184.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735480983968,0.1522492,95188.0,95187.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735480985276,0.1522492,95188.0,95187.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735480986368,0.1522492,95188.0,95187.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735480991267,0.25967577,95188.0,95187.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735480993684,0.1522492,95188.0,95187.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735480994574,0.2048582,95188.0,95187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735480994877,0.60935406,95188.0,95166.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735480995078,0.052613,95180.0,95170.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735480995381,0.052617,95172.0,95170.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735480995582,4e-05,95171.0,95170.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735480996475,4e-05,95171.0,95170.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735480996778,0.15864595,95171.0,95170.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735480997578,0.15864595,95171.0,95170.0,1.553618]
["bitfinex-derivatives","BTCF0:USTF0",1735480997783,0.15864595,95171.0,95170.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735480998377,0.05721938,95171.0,95170.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735480999583,0.15864595,95171.0,95170.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735480999773,0.16664595,95171.0,95170.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735481000168,0.16664595,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481000374,0.32341996,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481000779,0.32141996,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481000975,0.32341996,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481001877,0.05262,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481002382,0.05266,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481003186,0.06166,95167.0,95166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735481003378,0.11283938,95167.0,95166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735481003981,0.12183938,95167.0,95166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735481008477,0.11283938,95167.0,95166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735481008678,0.12183938,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481008981,0.94063739,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481009179,0.64063739,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481009483,0.64063739,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481009686,0.48263938,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481010182,0.47363938,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481010382,0.48263938,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481011189,0.59006595,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481012390,0.59006595,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481012689,0.43146,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481013489,0.43146,95167.0,95159.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735481013490,0.36984,95167.0,95159.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735481013682,0.43146,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481013884,0.43142,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481014083,0.36984,95167.0,95159.0,0.06751174]
["bitfinex-derivatives","BTCF0:USTF0",1735481014285,0.052623,95163.0,95159.0,0.06751174]
["bitfinex-derivatives","BTCF0:USTF0",1735481014485,4e-05,95160.0,95159.0,0.06751174]
["bitfinex-derivatives","BTCF0:USTF0",1735481016395,0.00904,95160.0,95159.0,0.06851174]
["bitfinex-derivatives","BTCF0:USTF0",1735481016586,0.00904,95160.0,95159.0,0.06951174]
["bitfinex-derivatives","BTCF0:USTF0",1735481016987,4e-05,95160.0,95159.0,0.06851174]
["bitfinex-derivatives","BTCF0:USTF0",1735481017194,0.00904,95160.0,95159.0,0.06951174]
["bitfinex-derivatives","BTCF0:USTF0",1735481017495,0.01804,95160.0,95159.0,0.06951174]
["bitfinex-derivatives","BTCF0:USTF0",1735481018296,0.070664,95160.0,95159.0,0.06951174]
["bitfinex-derivatives","BTCF0:USTF0",1735481019796,0.070664,95160.0,95159.0,0.06851174]
["bitfinex-derivatives","BTCF0:USTF0",1735481019994,0.061664,95160.0,95159.0,0.06851174]
["bitfinex-derivatives","BTCF0:USTF0",1735481020296,0.070664,95160.0,95159.0,0.06951174]
["bitfinex-derivatives","BTCF0:USTF0",1735481021197,0.061664,95160.0,95159.0,0.06951174]
["bitfinex-derivatives","BTCF0:USTF0",1735481021501,0.070664,95160.0,95159.0,0.06951174]
["bitfinex-derivatives","BTCF0:USTF0",1735481022596,0.061664,95160.0,95159.0,0.06851174]
["bitfinex-derivatives","BTCF0:USTF0",1735481022805,0.070664,95160.0,95159.0,0.06851174]
["bitfinex-derivatives","BTCF0:USTF0",1735481023002,0.01272758,95160.0,95159.0,0.06751174]
["bitfinex-derivatives","BTCF0:USTF0",1735481023197,0.052615,95177.0,95175.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735481023704,0.052615,95177.0,95176.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735481024296,0.052616,95175.0,95173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481024703,0.052656,95174.0,95173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481026600,4e-05,95174.0,95173.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735481027103,4e-05,95174.0,95173.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735481027406,0.00904,95174.0,95173.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1735481028110,0.01804,95174.0,95173.0,0.415457]
["bitfinex-derivatives","BTCF0:USTF0",1735481028708,0.05261,95186.0,95173.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735481029005,0.05261,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481029808,0.05261,95185.0,95184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481030307,0.05265,95185.0,95184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481030693,4e-05,95185.0,95184.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735481031310,0.00904,95185.0,95184.0,0.06778404]
["bitfinex-derivatives","BTCF0:USTF0",1735481031700,0.01804,95185.0,95184.0,0.06878404]
["bitfinex-derivatives","BTCF0:USTF0",1735481034813,0.052603,95198.0,95197.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735481035115,0.052603,95198.0,95197.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735481035506,0.1,95200.0,95199.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735481037313,0.109,95200.0,95199.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735481037507,0.111,95200.0,95199.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735481037905,0.111,95200.0,95199.0,0.098403]
["bitfinex-derivatives","BTCF0:USTF0",1735481039818,0.0448,95200.0,95199.0,0.098403]
["bitfinex-derivatives","BTCF0:USTF0",1735481041108,0.0428,95200.0,95199.0,0.097403]
["bitfinex-derivatives","BTCF0:USTF0",1735481041308,0.0448,95200.0,95199.0,0.097403]
["bitfinex-derivatives","BTCF0:USTF0",1735481041616,0.0448,95200.0,95199.0,0.11181723]
["bitfinex-derivatives","BTCF0:USTF0",1735481042018,0.0448,95200.0,95199.0,0.06801723]
["bitfinex-derivatives","BTCF0:USTF0",1735481042517,0.0368,95200.0,95199.0,0.06801723]
["bitfinex-derivatives","BTCF0:USTF0",1735481043920,0.00709573,95200.0,95199.0,0.06801723]
["bitfinex-derivatives","BTCF0:USTF0",1735481045117,0.00709573,95200.0,95199.0,1.56801723]
["bitfinex-derivatives","BTCF0:USTF0",1735481045618,0.0407,95223.0,95199.0,1.51541423]
["bitfinex-derivatives","BTCF0:USTF0",1735481045822,0.0407,95223.0,95222.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735481046017,0.0407,95223.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481046216,0.052591,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481046416,0.052631,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481048125,0.052631,95220.0,95218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735481049428,0.052631,95220.0,95218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735481049818,0.052631,95220.0,95218.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1735481050127,0.052631,95220.0,95218.0,0.42959958]
["bitfinex-derivatives","BTCF0:USTF0",1735481051127,4e-05,95220.0,95218.0,0.42959958]
["bitfinex-derivatives","BTCF0:USTF0",1735481064626,4e-05,95220.0,95218.0,0.72959958]
["bitfinex-derivatives","BTCF0:USTF0",1735481064831,0.052572,95256.0,95255.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735481065135,0.0855,95259.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481065836,0.052572,95255.0,95254.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735481066037,4e-05,95257.0,95256.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735481067636,0.05261,95257.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481068437,0.05261,95257.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481071446,0.052578,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481071942,0.052579,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481072242,0.0428,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481073947,0.0448,95242.0,95241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735481079744,0.0448,95242.0,95241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481079943,0.052583,95234.0,95233.0,0.01350814]
["bitfinex-derivatives","BTCF0:USTF0",1735481080144,0.052587,95228.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481080343,4e-05,95237.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481080548,4e-05,95229.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481080753,0.052588,95226.0,95225.0,0.37450667]
["bitfinex-derivatives","BTCF0:USTF0",1735481082042,0.052588,95226.0,95225.0,0.37550667]
["bitfinex-derivatives","BTCF0:USTF0",1735481082245,0.052588,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735481082548,0.054588,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735481083850,0.056588,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735481084452,0.054588,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735481084646,0.056588,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735481085442,0.57420906,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481085948,0.81962106,95226.0,95211.0,0.0136086]
["bitfinex-derivatives","BTCF0:USTF0",1735481086147,0.0526,95204.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481086341,0.052599,95206.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481086548,4e-05,95205.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481086750,0.052639,95205.0,95201.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1735481087152,0.052639,95205.0,95204.0,4.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481088555,4e-05,95205.0,95204.0,4.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481088752,0.052589,95224.0,95223.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735481089056,0.052581,95238.0,95226.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735481089244,0.052582,95237.0,95226.0,1.552588]
["bitfinex-derivatives","BTCF0:USTF0",1735481089450,0.052582,95237.0,95226.0,1.55266026]
["bitfinex-derivatives","BTCF0:USTF0",1735481089656,0.052583,95234.0,95226.0,1.55266026]
["bitfinex-derivatives","BTCF0:USTF0",1735481090059,0.3608,95248.0,95226.0,0.05266026]
["bitfinex-derivatives","BTCF0:USTF0",1735481090360,0.0569,95227.0,95226.0,0.05266026]
["bitfinex-derivatives","BTCF0:USTF0",1735481091458,0.0649,95227.0,95226.0,0.05366026]
["bitfinex-derivatives","BTCF0:USTF0",1735481092153,0.0649,95227.0,95226.0,0.05466026]
["bitfinex-derivatives","BTCF0:USTF0",1735481093751,0.009,95227.0,95226.0,0.05366026]
["bitfinex-derivatives","BTCF0:USTF0",1735481093959,0.016,95227.0,95226.0,0.05466026]
["bitfinex-derivatives","BTCF0:USTF0",1735481094658,0.016,95227.0,95226.0,0.0682167]
["bitfinex-derivatives","BTCF0:USTF0",1735481096062,0.052578,95244.0,95228.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735481096359,0.052578,95244.0,95243.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481097057,0.052577,95246.0,95244.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735481097458,0.052577,95246.0,95245.0,6.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481097850,0.3608,95248.0,95246.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735481098251,0.3608,95248.0,95247.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481099255,0.413375,95248.0,95247.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481099762,0.415375,95248.0,95247.0,0.00106607]
["bitfinex-derivatives","BTCF0:USTF0",1735481100860,0.415375,95248.0,95247.0,0.00206607]
["bitfinex-derivatives","BTCF0:USTF0",1735481101861,0.052579,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481102464,0.052589,95225.0,95221.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735481103855,0.052589,95225.0,95214.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735481104158,0.052589,95225.0,95222.0,0.06542794]
["bitfinex-derivatives","BTCF0:USTF0",1735481104361,0.052589,95224.0,95222.0,0.06542794]
["bitfinex-derivatives","BTCF0:USTF0",1735481104560,0.052589,95224.0,95222.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735481105160,0.052589,95224.0,95223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735481105664,0.052589,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481105855,0.061589,95224.0,95223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735481106259,0.061589,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481106459,0.21848943,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481106959,0.58128943,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481107366,0.052598,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481107660,0.052605,95195.0,95194.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735481108057,0.052605,95195.0,95194.0,0.05935589]
["bitfinex-derivatives","BTCF0:USTF0",1735481109163,4e-05,95197.0,95195.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735481109362,0.3608,95225.0,95213.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735481109562,0.052592,95218.0,95214.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735481109763,0.052593,95217.0,95215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735481110164,0.052593,95217.0,95215.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1735481110759,0.052593,95217.0,95215.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735481111769,0.009,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481111971,0.052595,95213.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481112566,0.031,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481112766,0.0619,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481112966,0.0619,95212.0,95208.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735481113370,0.06194,95212.0,95208.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735481113570,0.114535,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481113973,0.27177413,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481114268,0.57177413,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481114475,0.27177413,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481114664,0.27177413,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481115473,0.27377413,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481115677,0.28277413,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481116374,0.28277413,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481116978,0.094635,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481117472,0.063635,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481117679,0.01104,95212.0,95211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735481117866,0.01104,95212.0,95211.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735481121870,0.052585,95230.0,95229.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735481122170,0.052585,95230.0,95229.0,0.05265391]
["bitfinex-derivatives","BTCF0:USTF0",1735481122772,0.413382,95237.0,95229.0,6.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481122967,0.052582,95236.0,95235.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735481123371,0.052582,95236.0,95235.0,0.05265011]
["bitfinex-derivatives","BTCF0:USTF0",1735481123677,0.052582,95236.0,95235.0,0.41345011]
["bitfinex-derivatives","BTCF0:USTF0",1735481124177,0.061582,95236.0,95235.0,0.41445011]
["bitfinex-derivatives","BTCF0:USTF0",1735481124481,0.009,95236.0,95235.0,0.41445011]
["bitfinex-derivatives","BTCF0:USTF0",1735481125983,0.009,95236.0,95235.0,0.41545011]
["bitfinex-derivatives","BTCF0:USTF0",1735481126171,0.052573,95253.0,95235.0,0.41545011]
["bitfinex-derivatives","BTCF0:USTF0",1735481126376,0.052573,95253.0,95252.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735481126667,0.052573,95253.0,95252.0,0.05263549]
["bitfinex-derivatives","BTCF0:USTF0",1735481127181,0.3608,95271.0,95252.0,0.05263549]
["bitfinex-derivatives","BTCF0:USTF0",1735481127182,0.052566,95265.0,95252.0,6.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481127381,0.052566,95265.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481127586,0.052566,95265.0,95264.0,5.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481130087,0.083262,95273.0,95265.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735481130390,0.083262,95273.0,95272.0,0.3608578]
["bitfinex-derivatives","BTCF0:USTF0",1735481130585,0.052562,95273.0,95272.0,0.3608578]
["bitfinex-derivatives","BTCF0:USTF0",1735481130989,0.052562,95273.0,95272.0,5.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481131383,0.21005658,95273.0,95272.0,5.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481131981,0.51005658,95273.0,95272.0,5.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481132186,0.052568,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481132578,0.052568,95262.0,95261.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735481133087,4e-05,95264.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481133288,0.052572,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481134786,4e-05,95256.0,95245.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735481134787,0.36084,95256.0,95245.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735481134987,0.052574,95250.0,95245.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735481135190,4e-05,95248.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481135387,4e-05,95248.0,95246.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735481136091,0.052574,95250.0,95246.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735481136388,4e-05,95249.0,95247.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735481137089,0.003,95248.0,95247.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735481138182,0.055615,95249.0,95247.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735481139894,0.052615,95249.0,95247.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735481140096,0.003,95248.0,95247.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1735481140694,0.00304,95249.0,95247.0,0.415376]
["bitfinex-derivatives","BTCF0:USTF0",1735481141392,0.003,95248.0,95247.0,0.415376]
["bitfinex-derivatives","BTCF0:USTF0",1735481142994,4e-05,95249.0,95247.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735481143195,0.00304,95249.0,95247.0,0.415376]
["bitfinex-derivatives","BTCF0:USTF0",1735481143783,4e-05,95249.0,95247.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735481143988,0.003,95248.0,95247.0,0.415376]
["bitfinex-derivatives","BTCF0:USTF0",1735481144788,0.00304,95249.0,95248.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735481146292,4e-05,95249.0,95248.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735481147199,0.00304,95249.0,95248.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735481148000,0.00304,95249.0,95248.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1735481148201,0.00304,95249.0,95248.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1735481149702,0.00304,95249.0,95248.0,1.554575]
["bitfinex-derivatives","BTCF0:USTF0",1735481150293,0.00304,95249.0,95248.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735481152396,0.00304,95249.0,95248.0,1.554575]
["bitfinex-derivatives","BTCF0:USTF0",1735481157711,0.33729963,95249.0,95248.0,1.554575]
["bitfinex-derivatives","BTCF0:USTF0",1735481158007,0.33729963,95249.0,95248.0,1.0495686]
["bitfinex-derivatives","BTCF0:USTF0",1735481158208,0.33729963,95249.0,95248.0,1.0515686]
["bitfinex-derivatives","BTCF0:USTF0",1735481158509,0.5005619,95249.0,95248.0,1.1041436]
["bitfinex-derivatives","BTCF0:USTF0",1735481159198,0.5005619,95249.0,95248.0,1.1358436]
["bitfinex-derivatives","BTCF0:USTF0",1735481159816,0.44642507,95249.0,95248.0,1.1348436]
["bitfinex-derivatives","BTCF0:USTF0",1735481159999,0.45042507,95249.0,95248.0,1.1358436]
["bitfinex-derivatives","BTCF0:USTF0",1735481160408,0.41451065,95249.0,95248.0,1.1348436]
["bitfinex-derivatives","BTCF0:USTF0",1735481160612,0.41551065,95249.0,95248.0,1.1348436]
["bitfinex-derivatives","BTCF0:USTF0",1735481161528,0.41751065,95249.0,95248.0,1.1348436]
["bitfinex-derivatives","BTCF0:USTF0",1735481162628,0.46664027,95249.0,95248.0,1.1348436]
["bitfinex-derivatives","BTCF0:USTF0",1735481162819,0.46864027,95249.0,95248.0,1.1348436]
["bitfinex-derivatives","BTCF0:USTF0",1735481163320,0.46364027,95249.0,95248.0,1.1338436]
["bitfinex-derivatives","BTCF0:USTF0",1735481163524,0.46764027,95249.0,95248.0,1.1348436]
["bitfinex-derivatives","BTCF0:USTF0",1735481164725,0.32137317,95249.0,95248.0,1.1348436]
["bitfinex-derivatives","BTCF0:USTF0",1735481165026,0.00058554,95249.0,95248.0,1.1348436]
["bitfinex-derivatives","BTCF0:USTF0",1735481165227,0.4103177,95262.0,95261.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735481165524,0.052561,95275.0,95270.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735481165821,0.052561,95275.0,95270.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735481166217,0.36136001,95290.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481166424,0.0305,95288.0,95277.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735481166623,0.052559,95278.0,95277.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735481167723,0.053559,95278.0,95277.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735481167909,0.053559,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481168523,0.053559,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481169519,0.053559,95278.0,95277.0,0.01386291]
["bitfinex-derivatives","BTCF0:USTF0",1735481169724,0.053559,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481169920,0.353559,95278.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481170128,0.3608,95275.0,95268.0,0.01215885]
["bitfinex-derivatives","BTCF0:USTF0",1735481170427,0.3608,95275.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481170428,0.052566,95265.0,95264.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735481171323,0.0613,95267.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481171525,0.0613,95267.0,95266.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735481172228,0.113865,95267.0,95266.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735481173824,0.0613,95267.0,95266.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735481174126,0.0623,95267.0,95266.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735481175718,0.0623,95267.0,95266.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735481175921,0.0643,95267.0,95266.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735481177228,0.003,95267.0,95266.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735481177736,0.17572278,95267.0,95266.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735481179326,0.17572278,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481179728,0.49089015,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481179926,0.49089015,95267.0,95266.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735481180432,0.31816737,95267.0,95266.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735481180622,0.003,95267.0,95266.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735481181023,0.002,95267.0,95266.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735481181530,4e-05,95270.0,95269.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735481181730,4e-05,95270.0,95269.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1735481183233,0.00204,95270.0,95269.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735481199038,0.054603,95270.0,95269.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735481200048,0.054603,95270.0,95269.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481200350,0.054603,95270.0,95269.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735481200843,0.00204,95270.0,95269.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735481201046,0.054603,95270.0,95269.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735481201654,0.00204,95270.0,95269.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735481202246,0.054603,95270.0,95269.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735481202545,0.00204,95270.0,95269.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735481203456,0.31522685,95270.0,95269.0,0.09519649]
["bitfinex-derivatives","BTCF0:USTF0",1735481203649,0.31522685,95270.0,95261.0,0.01172972]
["bitfinex-derivatives","BTCF0:USTF0",1735481203850,0.31522685,95270.0,95260.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1735481204046,0.31518685,95270.0,95269.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735481204247,0.1743955,95270.0,95269.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735481204655,0.002,95270.0,95269.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735481204956,0.052602,95273.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481205153,0.052602,95273.0,95272.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735481205454,4e-05,95273.0,95272.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735481205854,0.052561,95275.0,95261.0,0.37342472]
["bitfinex-derivatives","BTCF0:USTF0",1735481206055,0.052561,95275.0,95274.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735481207243,0.413361,95275.0,95274.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735481208041,0.413361,95275.0,95274.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735481208346,0.416361,95275.0,95274.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735481208544,0.055561,95275.0,95274.0,0.0652687]
["bitfinex-derivatives","BTCF0:USTF0",1735481208749,0.055561,95275.0,95274.0,0.0127077]
["bitfinex-derivatives","BTCF0:USTF0",1735481208950,0.055561,95275.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481210460,0.055561,95275.0,95274.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1735481213965,0.052564,95269.0,95268.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735481214169,0.052565,95268.0,95267.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735481214465,0.082965,95268.0,95267.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735481216356,0.084965,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481217169,0.19859005,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481217668,0.23099005,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481218372,0.36291406,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481219568,0.117365,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481221866,0.054565,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481225584,0.054565,95268.0,95267.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735481225781,0.054565,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481227784,0.054565,95268.0,95267.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735481228082,0.054565,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481229084,0.415365,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481229286,0.054565,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481230076,0.415365,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481231287,0.054565,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481232087,0.767365,95268.0,95267.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735481233176,0.7148,95268.0,95261.0,0.01142896]
["bitfinex-derivatives","BTCF0:USTF0",1735481233380,0.052566,95266.0,95265.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735481234790,0.061566,95266.0,95265.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735481236590,0.066566,95266.0,95265.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735481237087,0.066566,95266.0,95265.0,0.06523695]
["bitfinex-derivatives","BTCF0:USTF0",1735481239392,0.014,95266.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481239599,0.052575,95248.0,95246.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735481239787,0.413375,95248.0,95240.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735481240090,0.052579,95242.0,95241.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1735481240399,0.052581,95238.0,95237.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735481240695,0.052585,95230.0,95228.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735481241196,0.05259,95223.0,95221.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735481241397,0.3608,95231.0,95217.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735481241696,0.3608,95231.0,95221.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735481241697,0.052589,95223.0,95221.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735481242286,0.052589,95223.0,95222.0,4.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481244299,0.061589,95223.0,95222.0,4.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481244696,0.061589,95223.0,95222.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1735481245000,0.014,95223.0,95222.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1735481245586,0.014,95223.0,95222.0,1.53084342]
["bitfinex-derivatives","BTCF0:USTF0",1735481246400,0.014,95223.0,95222.0,1.50004342]
["bitfinex-derivatives","BTCF0:USTF0",1735481247399,0.014,95223.0,95222.0,4.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481247900,0.014,95223.0,95222.0,1.50004342]
["bitfinex-derivatives","BTCF0:USTF0",1735481249497,0.014,95223.0,95222.0,4.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481249697,0.3748,95223.0,95222.0,4.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481250201,0.4357,95223.0,95222.0,4.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481251491,0.4357,95223.0,95158.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1735481251699,0.052593,95217.0,95204.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735481251900,0.0307,95222.0,95204.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735481251901,0.052599,95205.0,95204.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735481252091,0.052602,95201.0,95194.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735481252292,0.052602,95201.0,95199.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735481254801,0.061602,95201.0,95199.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735481255010,0.013,95201.0,95199.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735481256005,0.013,95201.0,95193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735481256006,0.052605,95194.0,95193.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735481256305,0.004,95201.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481256306,0.052607,95191.0,95189.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735481256607,0.052613,95180.0,95178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735481256804,0.052613,95180.0,95179.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735481257003,4e-05,95181.0,95179.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735481257506,4e-05,95181.0,95178.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735481257807,0.052615,95177.0,95169.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735481258008,0.052615,95177.0,95170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735481258211,4e-05,95172.0,95171.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735481258811,0.052657,95172.0,95171.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735481259606,0.052657,95172.0,95171.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735481260603,4e-05,95172.0,95171.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735481264101,0.00604,95172.0,95171.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735481265015,0.00604,95172.0,95171.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1735481267017,0.00604,95172.0,95171.0,1.586218]
["bitfinex-derivatives","BTCF0:USTF0",1735481267709,0.00604,95172.0,95171.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1735481269108,0.00604,95172.0,95171.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1735481269315,0.26214598,95193.0,95171.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1735481269613,0.052606,95192.0,95182.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735481269808,0.05261,95186.0,95182.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735481270216,0.26214598,95193.0,95182.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735481270406,0.052606,95192.0,95182.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735481270603,0.26214598,95193.0,95182.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735481270818,0.052611,95183.0,95182.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735481273236,0.052611,95183.0,95182.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735481273237,0.061611,95183.0,95182.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735481274635,0.24907272,95183.0,95182.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735481275136,0.24907272,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481275625,0.11278384,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481278635,0.22946167,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481279935,0.22946167,95183.0,95181.0,0.01104799]
["bitfinex-derivatives","BTCF0:USTF0",1735481279936,0.061611,95183.0,95181.0,0.002874]
["bitfinex-derivatives","BTCF0:USTF0",1735481280133,0.052617,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481280324,0.052619,95170.0,95169.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735481280730,0.05262,95168.0,95156.0,0.116826]
["bitfinex-derivatives","BTCF0:USTF0",1735481281042,0.052626,95157.0,95156.0,0.116826]
["bitfinex-derivatives","BTCF0:USTF0",1735481281339,0.052626,95157.0,95156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735481281535,0.052626,95157.0,95156.0,0.0423927]
["bitfinex-derivatives","BTCF0:USTF0",1735481282039,0.052626,95157.0,95156.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1735481282240,0.053626,95157.0,95156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735481283144,0.22819412,95157.0,95156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735481283335,0.22719412,95157.0,95156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735481283835,0.22719412,95157.0,95156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735481284640,0.10280306,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481284942,0.11180306,95157.0,95156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481285143,0.060626,95157.0,95156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481285335,0.060626,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481285644,0.280583,95160.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481285935,0.05119317,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481286141,0.10381917,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481287045,0.10381917,95157.0,95156.0,0.00104272]
["bitfinex-derivatives","BTCF0:USTF0",1735481287545,0.11281917,95157.0,95156.0,0.00104272]
["bitfinex-derivatives","BTCF0:USTF0",1735481288152,0.052631,95148.0,95147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481288340,0.413431,95148.0,95147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481288743,0.052631,95147.0,95136.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735481288938,0.052636,95139.0,95136.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735481289644,4e-05,95137.0,95136.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735481290038,0.052677,95137.0,95132.0,0.06615224]
["bitfinex-derivatives","BTCF0:USTF0",1735481290243,0.3608,95134.0,95123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735481290444,4e-05,95133.0,95123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735481290647,0.3608,95134.0,95132.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735481291041,0.3608,95134.0,95123.0,0.04220381]
["bitfinex-derivatives","BTCF0:USTF0",1735481291042,0.05264,95131.0,95123.0,0.04220381]
["bitfinex-derivatives","BTCF0:USTF0",1735481291549,4e-05,95124.0,95123.0,0.09484881]
["bitfinex-derivatives","BTCF0:USTF0",1735481292242,4e-05,95124.0,95123.0,0.09584881]
["bitfinex-derivatives","BTCF0:USTF0",1735481292547,0.36084,95124.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735481292742,0.36084,95124.0,95123.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1735481294340,0.54048334,95124.0,95123.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1735481294735,0.54048334,95124.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481294935,0.53648334,95124.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481295141,0.49283934,95124.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481296050,0.49383934,95124.0,95122.0,0.06704487]
["bitfinex-derivatives","BTCF0:USTF0",1735481296347,0.052685,95123.0,95122.0,0.06704487]
["bitfinex-derivatives","BTCF0:USTF0",1735481296649,0.052685,95123.0,95122.0,0.01439987]
["bitfinex-derivatives","BTCF0:USTF0",1735481296848,0.052685,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481298740,0.062685,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481301248,0.01004,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481301849,0.062685,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481307553,0.093485,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481308245,0.052645,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481309260,0.38577826,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481309758,0.38577826,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481310552,0.33313326,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481315357,0.11334828,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481316856,0.36136001,95134.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735481316857,0.413443,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735481318058,0.52879128,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735481318363,0.53779128,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735481318860,0.52879128,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735481319062,0.53679128,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735481319249,0.53479128,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735481319649,0.53579128,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735481320360,0.58699404,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735481321053,0.58899404,95125.0,95124.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735481321556,0.052645,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481323963,0.21719604,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481324462,0.22619604,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481324665,0.22719604,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481325361,0.17455104,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481326362,0.22719604,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481326756,0.11384776,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481328867,0.01130276,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481331067,0.06394776,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481332263,0.17729604,95123.0,95122.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481332464,0.17729604,95123.0,95116.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735481332766,4e-05,95117.0,95116.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1735481336468,0.00704,95117.0,95116.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1735481337171,0.00904,95117.0,95116.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1735481338969,0.00904,95117.0,95116.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1735481340564,0.26167033,95117.0,95116.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1735481344575,0.31287551,95117.0,95116.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1735481346271,0.42622379,95117.0,95116.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1735481347682,0.17359346,95117.0,95116.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1735481349773,0.17359346,95117.0,95116.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735481352679,0.52114252,95117.0,95116.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735481353380,0.88194252,95117.0,95115.0,0.01417367]
["bitfinex-derivatives","BTCF0:USTF0",1735481353683,0.052652,95110.0,95109.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735481354075,0.052654,95106.0,95105.0,0.48894326]
["bitfinex-derivatives","BTCF0:USTF0",1735481354468,0.052654,95106.0,95105.0,0.54159726]
["bitfinex-derivatives","BTCF0:USTF0",1735481354667,0.052654,95106.0,95105.0,0.07015726]
["bitfinex-derivatives","BTCF0:USTF0",1735481354972,0.052694,95106.0,95105.0,0.07015726]
["bitfinex-derivatives","BTCF0:USTF0",1735481355381,0.21724746,95106.0,95105.0,0.07015726]
["bitfinex-derivatives","BTCF0:USTF0",1735481355582,0.21724746,95106.0,95105.0,0.07215726]
["bitfinex-derivatives","BTCF0:USTF0",1735481356279,0.21724746,95106.0,95105.0,0.07015726]
["bitfinex-derivatives","BTCF0:USTF0",1735481356483,0.21724746,95106.0,95105.0,0.07215726]
["bitfinex-derivatives","BTCF0:USTF0",1735481357281,0.21724746,95106.0,95105.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1735481357485,0.052657,95101.0,95098.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735481357782,0.052697,95101.0,95098.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735481358276,0.052697,95101.0,95092.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735481358277,0.21725046,95101.0,95092.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735481358472,0.052662,95092.0,95091.0,0.01086733]
["bitfinex-derivatives","BTCF0:USTF0",1735481358875,0.052702,95092.0,95091.0,0.01086733]
["bitfinex-derivatives","BTCF0:USTF0",1735481359681,0.052702,95092.0,95091.0,0.01486733]
["bitfinex-derivatives","BTCF0:USTF0",1735481361590,0.10390718,95092.0,95091.0,0.01486733]
["bitfinex-derivatives","BTCF0:USTF0",1735481361782,0.10390718,95092.0,95091.0,0.01286733]
["bitfinex-derivatives","BTCF0:USTF0",1735481364885,0.10390718,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481366697,0.052662,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481367188,0.052662,95092.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481367189,0.052672,95074.0,95072.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735481367490,0.052712,95074.0,95072.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735481367686,0.0302,95073.0,95072.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735481368083,0.391,95073.0,95072.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735481368284,0.052676,95066.0,95064.0,0.37737941]
["bitfinex-derivatives","BTCF0:USTF0",1735481368686,0.052716,95066.0,95064.0,0.37737941]
["bitfinex-derivatives","BTCF0:USTF0",1735481369285,0.050716,95066.0,95064.0,0.37737941]
["bitfinex-derivatives","BTCF0:USTF0",1735481370188,0.25174511,95065.0,95064.0,0.43205641]
["bitfinex-derivatives","BTCF0:USTF0",1735481371094,0.25174511,95065.0,95064.0,1.93205641]
["bitfinex-derivatives","BTCF0:USTF0",1735481371396,0.00104,95066.0,95064.0,1.93205641]
["bitfinex-derivatives","BTCF0:USTF0",1735481371795,0.001,95065.0,95064.0,1.93005641]
["bitfinex-derivatives","BTCF0:USTF0",1735481372490,4e-05,95066.0,95064.0,1.87742531]
["bitfinex-derivatives","BTCF0:USTF0",1735481372691,0.00104,95066.0,95065.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735481372893,0.00104,95066.0,95065.0,0.05272207]
["bitfinex-derivatives","BTCF0:USTF0",1735481373393,4e-05,95066.0,95065.0,0.05272207]
["bitfinex-derivatives","BTCF0:USTF0",1735481375093,0.21996512,95070.0,95069.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735481376998,0.22596512,95070.0,95069.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735481377388,0.17606512,95070.0,95069.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735481377795,0.19456141,95070.0,95069.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735481379091,0.006,95070.0,95069.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735481383596,0.05722716,95070.0,95069.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735481387001,0.09888548,95074.0,95069.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735481387195,0.34754906,95092.0,95091.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735481388493,0.14985706,95095.0,95094.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735481388700,0.36136001,95096.0,95095.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735481388898,0.3608,95096.0,95095.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735481390520,0.3698,95096.0,95095.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735481391222,0.3638,95096.0,95095.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735481391423,0.3728,95096.0,95095.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735481392013,0.3718,95096.0,95095.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735481394625,0.3728,95096.0,95095.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735481397122,0.3728,95096.0,95095.0,0.06850027]
["bitfinex-derivatives","BTCF0:USTF0",1735481398418,0.48748696,95096.0,95095.0,0.06850027]
["bitfinex-derivatives","BTCF0:USTF0",1735481402328,0.22443002,95097.0,95096.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735481402518,0.14859817,95097.0,95096.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735481402719,0.13459817,95097.0,95096.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1735481402920,0.13459817,95097.0,95096.0,1.583059]
["bitfinex-derivatives","BTCF0:USTF0",1735481403926,0.12220413,95097.0,95096.0,1.584059]
["bitfinex-derivatives","BTCF0:USTF0",1735481404129,0.009,95097.0,95096.0,1.584059]
["bitfinex-derivatives","BTCF0:USTF0",1735481405122,0.012,95097.0,95096.0,1.584059]
["bitfinex-derivatives","BTCF0:USTF0",1735481405330,0.00300001,95097.0,95096.0,1.944859]
["bitfinex-derivatives","BTCF0:USTF0",1735481405627,0.20183475,95102.0,95101.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735481405831,0.18683475,95102.0,95101.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735481406124,0.17583474,95102.0,95101.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735481406429,0.17083474,95102.0,95101.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735481406627,0.25214178,95114.0,95101.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735481406828,0.25214178,95114.0,95113.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735481407528,0.25214178,95114.0,95113.0,1.91345]
["bitfinex-derivatives","BTCF0:USTF0",1735481407715,0.25214178,95119.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735481408617,0.22791178,95119.0,95118.0,0.42864169]
["bitfinex-derivatives","BTCF0:USTF0",1735481408824,0.18541178,95122.0,95121.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735481409025,0.18541178,95122.0,95121.0,0.524366]
["bitfinex-derivatives","BTCF0:USTF0",1735481410233,0.18865347,95124.0,95122.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735481410728,0.11205347,95124.0,95122.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735481410924,0.02909347,95124.0,95122.0,0.352645]
["bitfinex-derivatives","BTCF0:USTF0",1735481411125,0.3922,95156.0,95151.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735481411326,0.1567335,95155.0,95151.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735481412232,0.052628,95154.0,95151.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735481413023,0.0311,95155.0,95151.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735481413525,0.0362,95152.0,95151.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735481414227,0.01,95152.0,95151.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1735481414418,0.01,95152.0,95151.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1735481416131,0.007,95152.0,95151.0,0.06890568]
["bitfinex-derivatives","BTCF0:USTF0",1735481417033,0.002,95152.0,95151.0,0.06790568]
["bitfinex-derivatives","BTCF0:USTF0",1735481417235,0.006,95152.0,95151.0,0.06890568]
["bitfinex-derivatives","BTCF0:USTF0",1735481417822,0.006,95152.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481418228,4e-05,95147.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481418833,0.052671,95147.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481419035,0.033,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481421435,0.039,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481422134,0.038,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481422742,0.039,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481425034,0.039,95146.0,95145.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735481425546,0.034,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481425737,0.039,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481426445,0.038,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481426641,0.039,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481427336,0.038,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481427536,0.039,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481428547,0.034,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481428739,0.039,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481429143,0.038,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481432335,0.039,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481436752,0.32132391,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481438155,0.28832391,95146.0,95145.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481438852,0.28832391,95146.0,95145.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1735481439055,0.28832391,95146.0,95145.0,0.147532]
["bitfinex-derivatives","BTCF0:USTF0",1735481439258,0.28732391,95146.0,95145.0,0.147532]
["bitfinex-derivatives","BTCF0:USTF0",1735481439761,0.005,95146.0,95145.0,0.147532]
["bitfinex-derivatives","BTCF0:USTF0",1735481441045,0.26245377,95147.0,95146.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735481441349,0.26245377,95147.0,95145.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1735481441350,0.25241359,95149.0,95148.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735481441652,0.25241359,95149.0,95148.0,1.552631]
["bitfinex-derivatives","BTCF0:USTF0",1735481442651,0.25241359,95150.0,95149.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735481444154,0.25241359,95151.0,95150.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735481446645,0.25741359,95151.0,95150.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735481448348,0.31004259,95151.0,95150.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735481448954,0.25241359,95151.0,95150.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735481449157,0.25741359,95151.0,95150.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735481449857,0.25741359,95151.0,95150.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735481450847,0.005,95151.0,95150.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735481451953,0.005,95151.0,95150.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735481452261,0.0327,95155.0,95154.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735481454160,0.0377,95155.0,95154.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735481455549,0.0387,95155.0,95154.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735481459661,0.0387,95155.0,95154.0,0.07129111]
["bitfinex-derivatives","BTCF0:USTF0",1735481463876,0.006,95155.0,95154.0,0.07129111]
["bitfinex-derivatives","BTCF0:USTF0",1735481464070,0.058627,95155.0,95154.0,0.01866411]
["bitfinex-derivatives","BTCF0:USTF0",1735481464774,0.058627,95155.0,95137.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735481464775,0.052638,95138.0,95137.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735481464973,0.052638,95136.0,95135.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735481466666,0.052645,95123.0,95121.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735481466866,0.3608,95128.0,95116.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735481467071,0.052646,95122.0,95117.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735481467272,4e-05,95119.0,95117.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735481467775,4e-05,95119.0,95118.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481468284,4e-05,95119.0,95118.0,0.05269227]
["bitfinex-derivatives","BTCF0:USTF0",1735481468987,0.05124486,95119.0,95118.0,0.05269227]
["bitfinex-derivatives","BTCF0:USTF0",1735481469887,0.05124486,95119.0,95118.0,0.05469227]
["bitfinex-derivatives","BTCF0:USTF0",1735481470387,0.05224486,95119.0,95118.0,0.05469227]
["bitfinex-derivatives","BTCF0:USTF0",1735481470893,0.05224486,95119.0,95118.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735481471091,0.05624486,95119.0,95118.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1735481471496,0.05624486,95119.0,95118.0,1.555647]
["bitfinex-derivatives","BTCF0:USTF0",1735481471791,0.05124486,95119.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735481471995,0.05624486,95119.0,95118.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735481472188,0.05624486,95119.0,95118.0,1.553647]
["bitfinex-derivatives","BTCF0:USTF0",1735481472685,0.00504,95119.0,95118.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735481473491,4e-05,95119.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735481473686,0.00604,95119.0,95118.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735481473993,0.05724486,95119.0,95118.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735481474195,0.05824486,95119.0,95118.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735481474793,0.05124486,95119.0,95118.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735481474997,0.05824486,95119.0,95118.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735481476389,0.05824486,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481476390,0.11189186,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481476787,0.11289186,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481477490,0.10489186,95119.0,95116.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735481477695,0.11289186,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481479089,0.11389186,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481479897,0.11489186,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481481195,0.11489186,95119.0,95118.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1735481481499,0.11489186,95119.0,95118.0,0.0528944]
["bitfinex-derivatives","BTCF0:USTF0",1735481482291,0.22837324,95119.0,95118.0,0.0528944]
["bitfinex-derivatives","BTCF0:USTF0",1735481482795,0.22637324,95119.0,95118.0,0.0528944]
["bitfinex-derivatives","BTCF0:USTF0",1735481482986,0.22337324,95119.0,95118.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735481484796,0.16672624,95119.0,95112.0,0.01779195]
["bitfinex-derivatives","BTCF0:USTF0",1735481484992,0.22837324,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481485204,0.052651,95112.0,95111.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735481485606,0.413451,95112.0,95111.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735481486308,0.052654,95107.0,95106.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735481487009,4e-05,95109.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481487211,0.052656,95103.0,95102.0,0.3772057]
["bitfinex-derivatives","BTCF0:USTF0",1735481487397,0.052656,95103.0,95102.0,0.0164057]
["bitfinex-derivatives","BTCF0:USTF0",1735481487709,0.052656,95102.0,95101.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735481488205,0.052657,95101.0,95097.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735481489199,0.052657,95101.0,95098.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735481489509,0.054657,95101.0,95098.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735481489807,0.054657,95101.0,95093.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735481489808,0.054657,95101.0,95100.0,0.48778073]
["bitfinex-derivatives","BTCF0:USTF0",1735481490008,0.10586186,95101.0,95100.0,0.48778073]
["bitfinex-derivatives","BTCF0:USTF0",1735481490702,0.46666186,95101.0,95100.0,0.48778073]
["bitfinex-derivatives","BTCF0:USTF0",1735481491604,0.46666186,95101.0,95100.0,0.48978073]
["bitfinex-derivatives","BTCF0:USTF0",1735481491807,0.4178348,95101.0,95100.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1735481492113,0.4704918,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481499206,0.4178348,95101.0,95100.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735481500618,0.4704918,95101.0,95100.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735481501114,0.30876352,95101.0,95100.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735481502210,0.19528214,95101.0,95100.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735481503320,0.19528214,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481504213,0.14262514,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481504414,0.14262514,95101.0,95100.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735481509124,0.19528214,95101.0,95100.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735481511825,0.19528214,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481512218,0.19528214,95101.0,95100.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735481518617,0.30876352,95101.0,95100.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735481528532,0.30876352,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481530834,0.55610652,95101.0,95072.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735481531041,0.3608,95085.0,95072.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735481531333,4e-05,95075.0,95073.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735481532334,4e-05,95075.0,95072.0,0.3758126]
["bitfinex-derivatives","BTCF0:USTF0",1735481532535,0.052672,95073.0,95072.0,0.3758126]
["bitfinex-derivatives","BTCF0:USTF0",1735481532938,0.052672,95073.0,95072.0,0.3798126]
["bitfinex-derivatives","BTCF0:USTF0",1735481533444,0.052672,95073.0,95072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735481533743,0.052683,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481534041,0.052683,95054.0,95053.0,0.37587616]
["bitfinex-derivatives","BTCF0:USTF0",1735481534042,0.048683,95054.0,95053.0,0.37587616]
["bitfinex-derivatives","BTCF0:USTF0",1735481535338,0.30094412,95054.0,95053.0,0.37587616]
["bitfinex-derivatives","BTCF0:USTF0",1735481535546,0.30094412,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481536041,0.30094412,95054.0,95053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735481536831,0.35218492,95054.0,95053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735481542940,1.11818883,95054.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735481543151,0.3608,95037.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481543445,4e-05,95029.0,95028.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735481543647,0.3608,95029.0,95028.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735481545148,0.4120408,95029.0,95028.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735481545951,0.0512408,95029.0,95028.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735481546349,0.23964155,95029.0,95028.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735481546552,0.23964155,95029.0,95028.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735481547651,0.001,95029.0,95028.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735481548556,0.052697,95028.0,95024.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735481548750,0.052697,95028.0,95025.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735481548947,4e-05,95027.0,95025.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735481550454,0.18840075,95033.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481550455,0.22001734,95044.0,95036.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735481550752,0.22001734,95044.0,95043.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735481552258,0.3608,95048.0,95047.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735481554152,0.3698,95048.0,95047.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735481554658,0.3728,95048.0,95047.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735481557349,0.3728,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481558359,0.49323862,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481559953,0.54592462,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481560952,0.052689,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735481562057,0.054689,95043.0,95042.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735481562364,0.061689,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735481565163,0.009,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735481566667,0.06017491,95043.0,95042.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735481569286,0.18369829,95046.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481569456,0.052688,95045.0,95043.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735481570461,0.052688,95045.0,95044.0,5.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481570661,0.052688,95045.0,95044.0,0.05274345]
["bitfinex-derivatives","BTCF0:USTF0",1735481571867,0.054688,95045.0,95044.0,0.05274345]
["bitfinex-derivatives","BTCF0:USTF0",1735481572069,0.061688,95045.0,95044.0,0.05374345]
["bitfinex-derivatives","BTCF0:USTF0",1735481572864,0.059688,95045.0,95044.0,0.05374345]
["bitfinex-derivatives","BTCF0:USTF0",1735481573067,0.009,95045.0,95044.0,0.05374345]
["bitfinex-derivatives","BTCF0:USTF0",1735481582476,0.13043862,95045.0,95044.0,0.05374345]
["bitfinex-derivatives","BTCF0:USTF0",1735481584293,0.31608929,95047.0,95046.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735481584482,0.11062078,95047.0,95046.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735481585082,0.11062078,95047.0,95046.0,1.55273919]
["bitfinex-derivatives","BTCF0:USTF0",1735481585282,0.34769822,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735481585682,0.34769822,95057.0,95056.0,0.05272232]
["bitfinex-derivatives","BTCF0:USTF0",1735481587787,0.34869822,95057.0,95056.0,0.05272232]
["bitfinex-derivatives","BTCF0:USTF0",1735481588079,0.6328375,95057.0,95056.0,0.05272232]
["bitfinex-derivatives","BTCF0:USTF0",1735481588474,0.6338375,95057.0,95056.0,0.05272232]
["bitfinex-derivatives","BTCF0:USTF0",1735481588879,0.6328375,95057.0,95056.0,0.05272232]
["bitfinex-derivatives","BTCF0:USTF0",1735481589082,0.6338375,95057.0,95056.0,0.05272232]
["bitfinex-derivatives","BTCF0:USTF0",1735481589579,0.6338375,95057.0,95056.0,0.06598835]
["bitfinex-derivatives","BTCF0:USTF0",1735481590683,0.6348375,95057.0,95056.0,0.06598835]
["bitfinex-derivatives","BTCF0:USTF0",1735481591085,0.6338375,95057.0,95056.0,0.06598835]
["bitfinex-derivatives","BTCF0:USTF0",1735481591579,0.34969822,95057.0,95056.0,0.06598835]
["bitfinex-derivatives","BTCF0:USTF0",1735481591885,0.34869822,95057.0,95056.0,0.06598835]
["bitfinex-derivatives","BTCF0:USTF0",1735481594086,0.34769822,95057.0,95056.0,0.06598835]
["bitfinex-derivatives","BTCF0:USTF0",1735481594287,0.35069822,95057.0,95056.0,0.06598835]
["bitfinex-derivatives","BTCF0:USTF0",1735481594684,0.34769822,95057.0,95056.0,0.06598835]
["bitfinex-derivatives","BTCF0:USTF0",1735481594983,0.35069822,95057.0,95056.0,0.06598835]
["bitfinex-derivatives","BTCF0:USTF0",1735481596388,0.40337922,95057.0,95056.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481601187,0.052682,95056.0,95049.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481601487,0.052685,95050.0,95049.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481606291,0.413485,95050.0,95049.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481607794,0.414485,95050.0,95049.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481608293,0.413485,95050.0,95049.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481608493,0.52732088,95050.0,95049.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481610393,0.16652088,95050.0,95049.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481610593,0.52732088,95050.0,95049.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481611096,0.3638,95050.0,95049.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481611288,0.003,95050.0,95049.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735481612293,0.003,95050.0,95049.0,1.552685]
["bitfinex-derivatives","BTCF0:USTF0",1735481612497,4e-05,95052.0,95051.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735481614293,0.00104,95052.0,95051.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735481615100,0.001,95052.0,95051.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735481615695,0.25242336,95056.0,95055.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735481616400,0.22085928,95060.0,95055.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1735481616599,0.22085928,95060.0,95059.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735481618500,0.22185928,95060.0,95059.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735481620207,0.22285928,95060.0,95059.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735481620802,0.25442336,95060.0,95059.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735481623003,0.25442336,95060.0,95059.0,0.06580355]
["bitfinex-derivatives","BTCF0:USTF0",1735481626506,0.002,95060.0,95059.0,0.06580355]
["bitfinex-derivatives","BTCF0:USTF0",1735481627607,0.25442336,95060.0,95059.0,0.06580355]
["bitfinex-derivatives","BTCF0:USTF0",1735481631297,0.30710236,95060.0,95059.0,0.06580355]
["bitfinex-derivatives","BTCF0:USTF0",1735481633906,0.054679,95060.0,95059.0,0.06580355]
["bitfinex-derivatives","BTCF0:USTF0",1735481640723,0.002,95060.0,95059.0,0.06580355]
["bitfinex-derivatives","BTCF0:USTF0",1735481646221,0.002,95060.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481646521,0.052685,95052.0,95051.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735481647805,0.053685,95052.0,95051.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735481653222,0.001,95052.0,95051.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735481653421,0.02031197,95053.0,95052.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735481653618,0.01430835,95053.0,95052.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735481654019,0.31581222,95054.0,95051.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735481654222,4e-05,95054.0,95053.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735481654716,4e-05,95054.0,95053.0,1.552683]
["bitfinex-derivatives","BTCF0:USTF0",1735481655223,0.07013997,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735481655423,0.22100792,95057.0,95056.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735481655617,0.22100792,95057.0,95056.0,0.05275151]
["bitfinex-derivatives","BTCF0:USTF0",1735481661330,0.22100792,95058.0,95057.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735481661830,0.22100792,95058.0,95057.0,0.05274895]
["bitfinex-derivatives","BTCF0:USTF0",1735481663932,0.31577222,95063.0,95062.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735481664228,0.31577222,95063.0,95062.0,0.05273907]
["bitfinex-derivatives","BTCF0:USTF0",1735481665434,0.36845022,95063.0,95062.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481665636,0.36945022,95063.0,95062.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481665837,0.053678,95063.0,95062.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481668332,0.053678,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481670931,0.15843658,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481676242,0.61543443,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481677241,0.75648398,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481678245,0.052688,95044.0,95043.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735481679045,4e-05,95046.0,95025.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735481679237,0.3608,95029.0,95025.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735481679438,0.3608,95029.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735481679439,4e-05,95028.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735481679638,0.052737,95028.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735481681252,0.15749558,95028.0,95026.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735481681851,0.15749558,95028.0,95026.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1735481682242,0.15749558,95028.0,95026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735481682448,0.15749558,95028.0,94964.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735481682449,0.4743,95027.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735481682653,0.3608,95009.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735481684153,0.46555858,95009.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735481684746,0.46555858,95009.0,95008.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1735481684952,0.46655858,95009.0,95008.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1735481685258,0.46655858,95009.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735481685555,0.46755858,95009.0,95008.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1735481686552,0.46755858,95009.0,95008.0,1.559708]
["bitfinex-derivatives","BTCF0:USTF0",1735481687147,0.55161209,95009.0,95008.0,1.559708]
["bitfinex-derivatives","BTCF0:USTF0",1735481688254,0.3628,95009.0,95008.0,1.559708]
["bitfinex-derivatives","BTCF0:USTF0",1735481689259,0.3628,95009.0,95008.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1735481696361,0.55161209,95009.0,95008.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1735481697362,0.3628,95009.0,95008.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1735481697760,0.22064398,95019.0,95018.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735481698261,0.58144398,95019.0,95018.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735481698459,0.54965447,95019.0,95018.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735481699161,0.54965447,95019.0,95018.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735481699762,0.46711687,95019.0,95018.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735481700163,0.51981887,95019.0,95018.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735481700667,0.413502,95019.0,95018.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735481702064,0.51981887,95019.0,95018.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735481703462,0.88061887,95019.0,95018.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735481703970,0.88061887,95019.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481719569,0.82791687,95019.0,95010.0,0.01911895]
["bitfinex-derivatives","BTCF0:USTF0",1735481719879,0.052708,95009.0,95008.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735481721579,4e-05,95010.0,95001.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735481721580,0.052711,95003.0,95001.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735481721880,0.413512,95002.0,95001.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735481722063,0.052712,95001.0,95000.0,0.1197994]
["bitfinex-derivatives","BTCF0:USTF0",1735481722268,0.045712,95001.0,95000.0,0.1197994]
["bitfinex-derivatives","BTCF0:USTF0",1735481723077,0.044712,95001.0,95000.0,0.1197994]
["bitfinex-derivatives","BTCF0:USTF0",1735481723970,0.045712,95001.0,95000.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1735481724376,0.052719,94990.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735481724681,0.3608,94989.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735481724881,0.413519,94989.0,94988.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735481725271,0.3608,94989.0,94983.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735481725580,0.052761,94985.0,94983.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735481725769,0.052761,94985.0,94980.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735481725969,0.052761,94985.0,94984.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735481726170,0.052721,94985.0,94984.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735481727370,0.053721,94985.0,94984.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735481727573,0.30640259,94985.0,94984.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735481727778,0.30740259,94985.0,94984.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735481727966,0.052723,94982.0,94980.0,0.05683248]
["bitfinex-derivatives","BTCF0:USTF0",1735481728169,0.3608,94981.0,94980.0,0.05683248]
["bitfinex-derivatives","BTCF0:USTF0",1735481728376,0.413523,94981.0,94980.0,0.01963248]
["bitfinex-derivatives","BTCF0:USTF0",1735481728687,0.052726,94977.0,94972.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735481728886,0.3608,94973.0,94972.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735481730374,0.052729,94971.0,94970.0,0.01975919]
["bitfinex-derivatives","BTCF0:USTF0",1735481730690,0.052729,94970.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735481730880,0.3608,94968.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735481731075,4e-05,94967.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735481731477,0.052771,94967.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735481731680,0.15949961,94967.0,94965.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735481732672,0.052732,94966.0,94958.0,0.0569933]
["bitfinex-derivatives","BTCF0:USTF0",1735481732878,0.3608,94959.0,94958.0,0.1097293]
["bitfinex-derivatives","BTCF0:USTF0",1735481733691,0.3608,94959.0,94958.0,0.0718293]
["bitfinex-derivatives","BTCF0:USTF0",1735481734289,0.3608,94959.0,94958.0,0.0190933]
["bitfinex-derivatives","BTCF0:USTF0",1735481734483,0.20828077,94959.0,94953.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735481734787,0.20828077,94959.0,94945.0,0.05697094]
["bitfinex-derivatives","BTCF0:USTF0",1735481734788,4e-05,94955.0,94945.0,0.05697094]
["bitfinex-derivatives","BTCF0:USTF0",1735481734979,0.3608,94948.0,94946.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735481735179,4e-05,94947.0,94946.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735481736180,0.15740562,94947.0,94946.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735481737380,0.15840562,94947.0,94946.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735481737582,0.00104,94947.0,94946.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735481737783,0.00204,94947.0,94946.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735481738887,0.00204,94947.0,94940.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735481739082,0.00204,94947.0,94941.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735481739281,4e-05,94942.0,94941.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735481740985,0.00104,94942.0,94941.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735481741192,0.00204,94942.0,94941.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735481742693,0.00204,94942.0,94941.0,0.0766424]
["bitfinex-derivatives","BTCF0:USTF0",1735481744203,0.00204,94942.0,94941.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735481745783,0.00204,94942.0,94934.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1735481746190,0.3608,94935.0,94934.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735481748099,0.052749,94934.0,94929.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735481748301,0.36240001,94935.0,94929.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735481748502,0.36240001,94935.0,94926.0,0.00158014]
["bitfinex-derivatives","BTCF0:USTF0",1735481748503,0.052753,94928.0,94926.0,0.00158014]
["bitfinex-derivatives","BTCF0:USTF0",1735481748700,0.3608,94927.0,94926.0,0.00158014]
["bitfinex-derivatives","BTCF0:USTF0",1735481749194,0.3608,94927.0,94926.0,0.00186348]
["bitfinex-derivatives","BTCF0:USTF0",1735481749388,0.3608,94927.0,94910.0,0.54168014]
["bitfinex-derivatives","BTCF0:USTF0",1735481749389,0.052762,94911.0,94910.0,0.54256014]
["bitfinex-derivatives","BTCF0:USTF0",1735481749600,0.7216,94911.0,94901.0,0.02452146]
["bitfinex-derivatives","BTCF0:USTF0",1735481749897,0.7216,94911.0,94881.0,0.18930439]
["bitfinex-derivatives","BTCF0:USTF0",1735481749898,0.413607,94902.0,94881.0,0.18930439]
["bitfinex-derivatives","BTCF0:USTF0",1735481750096,0.36084,94902.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481750300,0.36084,94902.0,94900.0,0.152768]
["bitfinex-derivatives","BTCF0:USTF0",1735481750502,0.413607,94902.0,94900.0,0.152768]
["bitfinex-derivatives","BTCF0:USTF0",1735481750697,4e-05,94901.0,94900.0,0.152768]
["bitfinex-derivatives","BTCF0:USTF0",1735481751790,4e-05,94901.0,94889.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735481751988,4e-05,94901.0,94900.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735481752185,4e-05,94901.0,94886.0,0.02464771]
["bitfinex-derivatives","BTCF0:USTF0",1735481752385,0.3608,94892.0,94879.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735481752591,0.3608,94892.0,94891.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735481753004,0.12557327,94900.0,94899.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735481753402,0.12557327,94900.0,94899.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735481753903,0.001,94901.0,94899.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735481754203,4e-05,94900.0,94899.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735481754698,4e-05,94900.0,94899.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735481755405,0.00104,94900.0,94899.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735481756107,0.00104,94900.0,94899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481758899,0.08041432,94907.0,94906.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735481759298,0.08041432,94907.0,94906.0,1.552765]
["bitfinex-derivatives","BTCF0:USTF0",1735481759601,0.08041432,94907.0,94906.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735481760105,0.052756,94922.0,94917.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735481760504,0.052756,94922.0,94920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481761704,0.3688,94921.0,94920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481762512,0.3608,94921.0,94920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481762711,0.052762,94912.0,94901.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735481762902,0.3608,94903.0,94899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481763214,4e-05,94902.0,94899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481763809,4e-05,94902.0,94899.0,0.02970402]
["bitfinex-derivatives","BTCF0:USTF0",1735481764010,4e-05,94902.0,94901.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735481765309,0.00404,94902.0,94901.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735481767612,4e-05,94902.0,94901.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735481767908,0.00404,94902.0,94901.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735481768298,0.00404,94902.0,94901.0,0.08324448]
["bitfinex-derivatives","BTCF0:USTF0",1735481768905,0.00104,94902.0,94901.0,0.08324448]
["bitfinex-derivatives","BTCF0:USTF0",1735481769316,0.3608,94914.0,94913.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735481769617,0.3608,94914.0,94913.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735481770615,0.3608,94914.0,94913.0,0.08301164]
["bitfinex-derivatives","BTCF0:USTF0",1735481771212,0.3668,94914.0,94913.0,0.08301164]
["bitfinex-derivatives","BTCF0:USTF0",1735481772003,0.007,94914.0,94913.0,0.08301164]
["bitfinex-derivatives","BTCF0:USTF0",1735481772608,0.3608,94932.0,94913.0,0.03025064]
["bitfinex-derivatives","BTCF0:USTF0",1735481773008,0.3608,94914.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481773214,0.052763,94910.0,94892.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735481773425,4e-05,94905.0,94904.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735481773605,0.36084,94905.0,94904.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735481773921,0.36084,94905.0,94904.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735481775917,0.36084,94905.0,94904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481777720,0.47295405,94905.0,94904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481779024,0.47495405,94905.0,94904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481779718,0.47695405,94905.0,94904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481780319,0.47695405,94905.0,94899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481780522,0.052771,94895.0,94894.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735481780716,0.413571,94895.0,94894.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735481780911,0.41381914,94895.0,94894.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735481783209,0.52593319,94895.0,94894.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735481783923,0.052772,94893.0,94889.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735481784123,0.052772,94893.0,94881.0,0.0307006]
["bitfinex-derivatives","BTCF0:USTF0",1735481784325,0.052772,94893.0,94890.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735481785114,0.00024165,94892.0,94876.0,0.02255208]
["bitfinex-derivatives","BTCF0:USTF0",1735481785415,0.3608,94885.0,94883.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735481786014,0.00022592,94884.0,94883.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735481788120,0.00022592,94884.0,94883.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1735481788829,0.05300292,94884.0,94883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735481789214,0.16514204,94884.0,94883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735481790020,0.11236504,94884.0,94849.0,0.25240586]
["bitfinex-derivatives","BTCF0:USTF0",1735481790227,0.3608,94869.0,94850.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735481790422,0.3608,94869.0,94867.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735481790620,0.052791,94860.0,94853.0,0.24209839]
["bitfinex-derivatives","BTCF0:USTF0",1735481790820,0.3608,94859.0,94853.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735481791032,0.00018157,94854.0,94853.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735481791326,0.05297557,94854.0,94850.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735481791628,0.35498157,94859.0,94855.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735481792530,0.11213912,94858.0,94855.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735481792727,0.11213912,94858.0,94856.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735481792927,0.11213912,94858.0,94856.0,0.05288379]
["bitfinex-derivatives","BTCF0:USTF0",1735481793622,0.11213912,94858.0,94856.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481794330,0.11213912,94858.0,94853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735481794526,0.11213912,94858.0,94851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481794724,0.052795,94853.0,94851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481795228,0.3608,94852.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481795429,0.3608,94841.0,94840.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735481798224,0.3618,94841.0,94840.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735481799626,0.3618,94841.0,94834.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735481800028,4e-05,94838.0,94834.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735481800437,0.052843,94838.0,94834.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735481800639,0.052843,94838.0,94823.0,0.10651416]
["bitfinex-derivatives","BTCF0:USTF0",1735481800839,0.3608,94832.0,94829.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735481801028,0.3608,94832.0,94815.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735481801229,0.3608,94832.0,94830.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735481802141,0.3608,94832.0,94815.0,0.15180274]
["bitfinex-derivatives","BTCF0:USTF0",1735481802348,0.3608,94821.0,94820.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735481804250,0.3618,94821.0,94820.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735481804837,4e-05,94824.0,94815.0,0.15186614]
["bitfinex-derivatives","BTCF0:USTF0",1735481805036,0.36140001,94832.0,94815.0,0.15186614]
["bitfinex-derivatives","BTCF0:USTF0",1735481805037,0.3608,94832.0,94823.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735481805239,0.3608,94832.0,94831.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735481806752,0.7216,94832.0,94831.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735481807954,0.7216,94832.0,94831.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735481813647,0.052815,94816.0,94790.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735481813859,0.7216,94801.0,94800.0,1.17944563]
["bitfinex-derivatives","BTCF0:USTF0",1735481814454,0.7216,94801.0,94800.0,1.12662163]
["bitfinex-derivatives","BTCF0:USTF0",1735481814658,0.7216,94801.0,94800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735481816462,0.7216,94801.0,94752.0,0.25195628]
["bitfinex-derivatives","BTCF0:USTF0",1735481816463,0.052847,94758.0,94752.0,0.25195628]
["bitfinex-derivatives","BTCF0:USTF0",1735481816660,0.7216,94753.0,94750.0,0.05605628]
["bitfinex-derivatives","BTCF0:USTF0",1735481816961,0.052855,94745.0,94744.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735481817152,0.052859,94737.0,94736.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735481817359,0.413659,94737.0,94736.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735481817657,0.413659,94737.0,94700.0,1.04045297]
["bitfinex-derivatives","BTCF0:USTF0",1735481817658,0.052869,94719.0,94718.0,0.31432468]
["bitfinex-derivatives","BTCF0:USTF0",1735481817846,0.7216,94719.0,94718.0,0.31432468]
["bitfinex-derivatives","BTCF0:USTF0",1735481818045,0.99500857,94719.0,94718.0,0.31432468]
["bitfinex-derivatives","BTCF0:USTF0",1735481818248,1.29500857,94719.0,94718.0,0.17446968]
["bitfinex-derivatives","BTCF0:USTF0",1735481818465,1.29500857,94719.0,94705.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735481818663,0.3608,94706.0,94700.0,1.04045297]
["bitfinex-derivatives","BTCF0:USTF0",1735481818849,0.3608,94701.0,94700.0,1.04045297]
["bitfinex-derivatives","BTCF0:USTF0",1735481819154,4e-05,94702.0,94701.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735481819359,0.3608,94722.0,94721.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735481819748,0.052851,94752.0,94721.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735481819749,0.3608,94813.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481820056,0.3608,94796.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481820371,0.052828,94794.0,94778.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735481820560,0.3608,94781.0,94764.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735481820778,0.3608,94781.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481820992,0.3608,94781.0,94773.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735481821173,0.36084,94769.0,94755.0,0.34446498]
["bitfinex-derivatives","BTCF0:USTF0",1735481821573,0.15844079,94768.0,94766.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735481821776,0.3608,94767.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481822071,0.3608,94737.0,94736.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735481822371,0.7216,94737.0,94736.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735481822582,0.88064505,94737.0,94736.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735481822884,0.88064505,94737.0,94726.0,0.71500244]
["bitfinex-derivatives","BTCF0:USTF0",1735481823070,0.3608,94727.0,94726.0,0.71500244]
["bitfinex-derivatives","BTCF0:USTF0",1735481823465,0.3608,94727.0,94726.0,0.63271151]
["bitfinex-derivatives","BTCF0:USTF0",1735481823967,0.3608,94750.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735481824169,0.001,94769.0,94749.0,0.41073308]
["bitfinex-derivatives","BTCF0:USTF0",1735481824374,0.83854715,94780.0,94779.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735481824763,0.3608,94803.0,94802.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735481825164,0.3608,94803.0,94802.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481826072,0.3608,94803.0,94802.0,0.05286301]
["bitfinex-derivatives","BTCF0:USTF0",1735481826662,0.3698,94803.0,94802.0,0.05286301]
["bitfinex-derivatives","BTCF0:USTF0",1735481827456,0.3768,94803.0,94802.0,0.05286301]
["bitfinex-derivatives","BTCF0:USTF0",1735481828259,0.3768,94803.0,94802.0,0.46359609]
["bitfinex-derivatives","BTCF0:USTF0",1735481828460,0.3768,94803.0,94802.0,0.05286301]
["bitfinex-derivatives","BTCF0:USTF0",1735481829758,0.3768,94803.0,94779.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481829759,0.89543184,94803.0,94783.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735481829966,0.3608,94784.0,94783.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735481830158,0.36084,94784.0,94783.0,0.651833]
["bitfinex-derivatives","BTCF0:USTF0",1735481830363,4e-05,94784.0,94783.0,1.06256608]
["bitfinex-derivatives","BTCF0:USTF0",1735481831261,4e-05,94784.0,94783.0,1.06356608]
["bitfinex-derivatives","BTCF0:USTF0",1735481831661,0.18963783,94788.0,94787.0,0.46356408]
["bitfinex-derivatives","BTCF0:USTF0",1735481831955,0.18963783,94788.0,94787.0,0.46360408]
["bitfinex-derivatives","BTCF0:USTF0",1735481832170,0.18963783,94788.0,94787.0,1.06260408]
["bitfinex-derivatives","BTCF0:USTF0",1735481834080,0.19563783,94788.0,94787.0,0.74546243]
["bitfinex-derivatives","BTCF0:USTF0",1735481834370,0.006,94788.0,94787.0,1.10626243]
["bitfinex-derivatives","BTCF0:USTF0",1735481834577,0.015,94788.0,94787.0,1.10626243]
["bitfinex-derivatives","BTCF0:USTF0",1735481835065,0.20209171,94788.0,94787.0,1.10626243]
["bitfinex-derivatives","BTCF0:USTF0",1735481836762,0.10611319,94789.0,94787.0,0.93710729]
["bitfinex-derivatives","BTCF0:USTF0",1735481837168,0.10611319,94789.0,94788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481837669,0.10611319,94789.0,94788.0,0.52351629]
["bitfinex-derivatives","BTCF0:USTF0",1735481837869,0.10611319,94789.0,94788.0,0.01614111]
["bitfinex-derivatives","BTCF0:USTF0",1735481838267,0.11211319,94789.0,94788.0,0.01614111]
["bitfinex-derivatives","BTCF0:USTF0",1735481838869,0.006,94789.0,94788.0,0.01614111]
["bitfinex-derivatives","BTCF0:USTF0",1735481839070,0.3608,94793.0,94788.0,0.01614111]
["bitfinex-derivatives","BTCF0:USTF0",1735481839268,0.3608,94793.0,94788.0,0.06897111]
["bitfinex-derivatives","BTCF0:USTF0",1735481839472,0.3608,94793.0,94791.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735481839876,0.48578756,94793.0,94791.0,0.06896911]
["bitfinex-derivatives","BTCF0:USTF0",1735481840067,0.12498756,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481840571,0.18709171,94804.0,94802.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735481840769,0.34465889,94803.0,94802.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735481843264,0.34465889,94803.0,94802.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735481845481,0.34665889,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481845677,0.34665889,94803.0,94789.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735481845678,0.91628556,94803.0,94779.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481845979,0.413635,94780.0,94779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481846167,0.4138671,94780.0,94779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481846565,0.57296486,94780.0,94779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481846784,0.87296486,94780.0,94779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481847077,0.9784601,94780.0,94779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481847478,0.87296486,94780.0,94779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481847679,0.9784729,94780.0,94779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481848077,0.6346379,94780.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481848285,0.3608,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735481848475,0.3608,94765.0,94753.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735481848775,0.3608,94757.0,94756.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735481849180,0.3610548,94765.0,94756.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735481849181,0.55347949,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735481850275,0.55347949,94765.0,94764.0,1.552844]
["bitfinex-derivatives","BTCF0:USTF0",1735481850476,0.3610548,94765.0,94764.0,1.552844]
["bitfinex-derivatives","BTCF0:USTF0",1735481850676,0.3610548,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735481852489,0.3670548,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735481853290,0.41744612,94765.0,94764.0,1.552844]
["bitfinex-derivatives","BTCF0:USTF0",1735481854083,0.41744612,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735481854883,0.05664612,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735481856089,0.18854679,94769.0,94768.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735481856480,0.18854679,94769.0,94768.0,0.05297679]
["bitfinex-derivatives","BTCF0:USTF0",1735481856876,0.13378801,94778.0,94768.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1735481857192,0.13378801,94778.0,94772.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735481857677,0.13378801,94778.0,94777.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1735481858377,0.13378801,94778.0,94777.0,0.05297179]
["bitfinex-derivatives","BTCF0:USTF0",1735481859381,0.14278801,94778.0,94777.0,0.05397179]
["bitfinex-derivatives","BTCF0:USTF0",1735481863290,0.14578801,94778.0,94777.0,0.05397179]
["bitfinex-derivatives","BTCF0:USTF0",1735481864496,0.24897883,94787.0,94786.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735481864696,0.24897883,94787.0,94786.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735481864986,0.3608,94802.0,94786.0,0.36093479]
["bitfinex-derivatives","BTCF0:USTF0",1735481865190,0.3608,94802.0,94801.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735481865393,0.20723328,94806.0,94805.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735481865782,0.20723328,94806.0,94805.0,0.05295579]
["bitfinex-derivatives","BTCF0:USTF0",1735481866898,0.31122354,94815.0,94805.0,0.00113479]
["bitfinex-derivatives","BTCF0:USTF0",1735481867186,0.31122354,94815.0,94814.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1735481868387,0.41421501,94816.0,94814.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1735481868585,0.413615,94816.0,94814.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1735481868789,0.413615,94816.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481868790,0.413615,94816.0,94815.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1735481869681,0.414615,94816.0,94815.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1735481870292,0.414615,94816.0,94815.0,0.00113479]
["bitfinex-derivatives","BTCF0:USTF0",1735481873895,0.001,94816.0,94815.0,0.05395079]
["bitfinex-derivatives","BTCF0:USTF0",1735481874492,0.001,94816.0,94815.0,0.00113479]
["bitfinex-derivatives","BTCF0:USTF0",1735481874694,0.001,94816.0,94781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735481874695,0.81906356,94816.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481874889,0.052828,94792.0,94790.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735481875087,4e-05,94791.0,94790.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735481876396,4e-05,94791.0,94790.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1735481878702,4e-05,94791.0,94790.0,0.415629]
["bitfinex-derivatives","BTCF0:USTF0",1735481879592,4e-05,94791.0,94790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735481879895,4e-05,94791.0,94790.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1735481880495,0.04234,94791.0,94790.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1735481881004,0.56164418,94791.0,94790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481882404,0.66759332,94791.0,94790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481882713,0.66859332,94791.0,94790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481883399,0.66959332,94791.0,94790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481883702,0.67259332,94791.0,94790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481884103,0.66959332,94791.0,94790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735481884402,0.67259332,94791.0,94790.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735481884796,0.67359332,94791.0,94790.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735481884997,0.67159332,94791.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481885198,0.052837,94778.0,94773.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1735481885399,0.67455332,94791.0,94775.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735481885597,0.052837,94777.0,94775.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735481886196,4e-05,94776.0,94775.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735481886715,4e-05,94776.0,94775.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735481887003,4e-05,94776.0,94775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481887202,0.052843,94767.0,94761.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735481887905,0.00014253,94762.0,94761.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735481889305,0.00014253,94762.0,94761.0,0.415646]
["bitfinex-derivatives","BTCF0:USTF0",1735481890113,0.00014253,94762.0,94761.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1735481891200,0.00014253,94762.0,94761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735481891410,0.36094253,94762.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481891797,0.36094253,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481892203,0.51973767,94762.0,94752.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735481892402,0.51973767,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481892600,0.51973767,94762.0,94732.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735481892601,0.15852632,94761.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481892798,0.3608,94723.0,94713.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735481893206,0.3608,94723.0,94709.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735481893404,0.3608,94723.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735481893605,0.3608,94723.0,94709.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735481893815,0.3608,94723.0,94708.0,0.25237788]
["bitfinex-derivatives","BTCF0:USTF0",1735481894016,0.05287,94717.0,94701.0,0.05302057]
["bitfinex-derivatives","BTCF0:USTF0",1735481894312,0.05287,94717.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481894813,0.05287,94717.0,94706.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735481894998,0.05287,94717.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481895202,0.05287,94717.0,94701.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1735481895203,0.21132407,94717.0,94716.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735481895720,0.21132407,94717.0,94716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735481896211,0.21232407,94717.0,94716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735481896415,0.052874,94710.0,94701.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1735481896598,0.3608,94703.0,94701.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1735481896912,0.00011213,94702.0,94701.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1735481897999,0.51722172,94711.0,94710.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735481898205,0.51722172,94711.0,94710.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1735481898407,0.51722172,94711.0,94710.0,1.55294613]
["bitfinex-derivatives","BTCF0:USTF0",1735481898602,0.51722172,94711.0,94710.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481899005,0.51722172,94711.0,94710.0,1.50007213]
["bitfinex-derivatives","BTCF0:USTF0",1735481899205,0.3608,94711.0,94710.0,1.50007213]
["bitfinex-derivatives","BTCF0:USTF0",1735481899810,0.3608,94711.0,94710.0,1.50207213]
["bitfinex-derivatives","BTCF0:USTF0",1735481900009,0.3608,94711.0,94710.0,0.00207213]
["bitfinex-derivatives","BTCF0:USTF0",1735481900411,0.3608,94711.0,94710.0,1.50307213]
["bitfinex-derivatives","BTCF0:USTF0",1735481900799,0.413674,94711.0,94710.0,0.00307213]
["bitfinex-derivatives","BTCF0:USTF0",1735481901005,0.3608,94711.0,94710.0,0.00207213]
["bitfinex-derivatives","BTCF0:USTF0",1735481901404,0.3608,94711.0,94710.0,1.50207213]
["bitfinex-derivatives","BTCF0:USTF0",1735481901605,0.3628,94711.0,94710.0,0.00207213]
["bitfinex-derivatives","BTCF0:USTF0",1735481902208,0.3628,94711.0,94710.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481902409,0.3628,94711.0,94710.0,0.00107213]
["bitfinex-derivatives","BTCF0:USTF0",1735481904224,0.3608,94711.0,94710.0,0.00107213]
["bitfinex-derivatives","BTCF0:USTF0",1735481904519,0.052868,94722.0,94710.0,0.36187213]
["bitfinex-derivatives","BTCF0:USTF0",1735481904701,0.052868,94722.0,94713.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735481905011,0.12500946,94725.0,94721.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481905212,0.12500946,94722.0,94721.0,0.05294013]
["bitfinex-derivatives","BTCF0:USTF0",1735481905412,0.12500946,94722.0,94721.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735481905624,0.12500946,94722.0,94721.0,0.05294013]
["bitfinex-derivatives","BTCF0:USTF0",1735481906519,0.3608,94729.0,94724.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735481906910,0.12500946,94735.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735481907215,0.12500946,94735.0,94734.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481907412,1e-08,94735.0,94734.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481907611,0.15642172,94741.0,94734.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481907823,0.15642172,94746.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735481908206,0.15642172,94746.0,94745.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481909020,0.15642172,94746.0,94745.0,0.05292713]
["bitfinex-derivatives","BTCF0:USTF0",1735481909620,0.3608,94753.0,94745.0,0.05292713]
["bitfinex-derivatives","BTCF0:USTF0",1735481909820,0.3608,94753.0,94745.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481910018,0.41365,94753.0,94752.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481910327,0.57291616,94753.0,94752.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481911513,0.052854,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481911818,0.052894,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481912016,0.052894,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735481912221,0.052894,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735481912425,0.104306,94746.0,94745.0,0.00020095]
["bitfinex-derivatives","BTCF0:USTF0",1735481912817,0.07677917,94752.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481913123,0.3608,94742.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481913313,4e-05,94724.0,94721.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735481913623,4e-05,94724.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735481914619,0.09410461,94724.0,94720.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735481914811,0.09410461,94724.0,94721.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735481915512,0.09410461,94724.0,94713.0,0.526472]
["bitfinex-derivatives","BTCF0:USTF0",1735481915708,0.05287,94718.0,94713.0,0.527272]
["bitfinex-derivatives","BTCF0:USTF0",1735481916119,0.45546462,94724.0,94713.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1735481916420,0.45546462,94724.0,94716.0,0.096371]
["bitfinex-derivatives","BTCF0:USTF0",1735481916421,4e-05,94720.0,94716.0,0.096371]
["bitfinex-derivatives","BTCF0:USTF0",1735481917123,4e-05,94720.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735481917824,0.18816923,94720.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735481918020,0.18816923,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481918321,0.1464066,94739.0,94738.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735481918623,0.1464066,94739.0,94738.0,0.05293799]
["bitfinex-derivatives","BTCF0:USTF0",1735481919012,0.3608,94743.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735481919716,0.413656,94743.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735481919917,0.413656,94743.0,94742.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481920625,0.418656,94743.0,94742.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481921417,0.418656,94743.0,94742.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735481922129,0.418656,94743.0,94742.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735481922816,0.3658,94743.0,94742.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735481923614,0.12664296,94743.0,94742.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735481924122,0.12664296,94743.0,94742.0,0.04277999]
["bitfinex-derivatives","BTCF0:USTF0",1735481924926,0.005,94743.0,94742.0,0.04277999]
["bitfinex-derivatives","BTCF0:USTF0",1735481926330,0.005,94743.0,94742.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735481926535,0.057856,94743.0,94742.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1735481926835,0.21540697,94743.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481927016,0.052864,94728.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481927217,0.052867,94724.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735481927411,0.052867,94724.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735481927619,4e-05,94723.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735481927819,4e-05,94723.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735481929134,0.0514589,94723.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735481929523,0.0514589,94723.0,94721.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735481930231,0.0514589,94723.0,94714.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735481930434,0.05287,94718.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735481930931,4e-05,94719.0,94713.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735481931135,0.052872,94715.0,94713.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735481932217,0.053872,94715.0,94713.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735481932827,0.0514189,94714.0,94713.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735481934441,0.0514189,94714.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735481934627,0.052875,94708.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735481934821,4e-05,94706.0,94705.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735481936429,4e-05,94706.0,94705.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735481937424,4e-05,94706.0,94705.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1735481937634,0.0514189,94713.0,94705.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1735481937635,0.0514189,94713.0,94705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735481937838,0.0514189,94713.0,94712.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735481938032,0.0514189,94713.0,94712.0,0.05291301]
["bitfinex-derivatives","BTCF0:USTF0",1735481938833,0.0514189,94715.0,94712.0,0.05291301]
["bitfinex-derivatives","BTCF0:USTF0",1735481939226,0.0514189,94715.0,94714.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481941731,0.0524189,94715.0,94714.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481942136,0.13817961,94717.0,94714.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481942443,0.13817961,94717.0,94716.0,0.05291101]
["bitfinex-derivatives","BTCF0:USTF0",1735481942633,0.07207961,94717.0,94716.0,0.05291101]
["bitfinex-derivatives","BTCF0:USTF0",1735481943430,0.07307961,94717.0,94716.0,0.05291101]
["bitfinex-derivatives","BTCF0:USTF0",1735481944028,0.001,94717.0,94716.0,0.05291101]
["bitfinex-derivatives","BTCF0:USTF0",1735481944741,0.001,94717.0,94716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481944742,0.3618,94717.0,94716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481944945,0.41467,94717.0,94716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481945133,0.41367,94717.0,94716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481946540,0.48244296,94717.0,94716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481949035,0.53531296,94717.0,94716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481952541,0.6934277,94717.0,94716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481954440,0.53531296,94717.0,94716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481955730,0.12164296,94717.0,94716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481955940,0.12164296,94717.0,94716.0,0.07744001]
["bitfinex-derivatives","BTCF0:USTF0",1735481956743,0.31122354,94721.0,94716.0,0.37744001]
["bitfinex-derivatives","BTCF0:USTF0",1735481956945,0.31122354,94721.0,94720.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735481957749,0.31122354,94721.0,94720.0,0.41370801]
["bitfinex-derivatives","BTCF0:USTF0",1735481958145,0.22093828,94730.0,94720.0,0.41370801]
["bitfinex-derivatives","BTCF0:USTF0",1735481958448,0.22093828,94730.0,94729.0,0.41370301]
["bitfinex-derivatives","BTCF0:USTF0",1735481959137,0.04502465,94730.0,94729.0,0.41370301]
["bitfinex-derivatives","BTCF0:USTF0",1735481959746,0.05286,94735.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735481960051,0.05286,94735.0,94734.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481961544,0.05686,94735.0,94734.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481962152,0.004,94735.0,94734.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481963256,0.004,94735.0,94734.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735481966741,0.16306307,94735.0,94734.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1735481966958,0.052866,94724.0,94722.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735481967552,0.052867,94722.0,94717.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735481967754,0.3608,94725.0,94711.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735481967940,0.05287,94717.0,94712.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735481968145,4e-05,94718.0,94701.0,0.02592753]
["bitfinex-derivatives","BTCF0:USTF0",1735481968351,4e-05,94718.0,94716.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735481968557,0.0797,94721.0,94717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481968859,0.11158246,94724.0,94723.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735481969245,0.11158246,94724.0,94723.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735481969445,0.11258246,94724.0,94723.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735481969743,0.11262246,94724.0,94723.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735481970152,0.18962246,94724.0,94723.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735481970349,0.19162246,94724.0,94723.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735481971150,0.18962246,94724.0,94723.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735481971954,0.11162246,94724.0,94723.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735481972166,0.11362246,94724.0,94723.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735481972966,0.00404,94724.0,94723.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735481978154,0.19306912,94724.0,94723.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735481980868,0.16159602,94724.0,94723.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735481981959,0.00404,94724.0,94723.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735481982458,0.004,94724.0,94723.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735481982663,0.15755602,94726.0,94725.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735481982861,0.15755602,94726.0,94725.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735481983064,0.18902912,94733.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735481983363,0.18902912,94733.0,94732.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735481984361,0.22050409,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735481984664,0.22050409,94743.0,94742.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735481985851,0.10958246,94751.0,94742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735481985852,0.25201586,94748.0,94742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735481986056,0.25201586,94748.0,94746.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735481986256,0.25201586,94748.0,94747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481987464,0.10958246,94751.0,94747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481987465,0.30486886,94749.0,94747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481988869,0.30486886,94749.0,94748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481989962,0.31086886,94749.0,94748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735481990663,0.31086886,94749.0,94748.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735481990867,0.25801586,94749.0,94748.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735481992374,0.25801586,94749.0,94748.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735481993969,0.006,94749.0,94748.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735481996566,0.006,94749.0,94748.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1735481998664,0.006,94749.0,94748.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1735482008379,0.006,94749.0,94733.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735482008380,0.052859,94737.0,94733.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735482008677,0.3608,94734.0,94717.0,0.18982088]
["bitfinex-derivatives","BTCF0:USTF0",1735482008881,0.3608,94725.0,94717.0,0.18982088]
["bitfinex-derivatives","BTCF0:USTF0",1735482009077,0.088,94724.0,94717.0,0.18982088]
["bitfinex-derivatives","BTCF0:USTF0",1735482009276,0.60770326,94724.0,94702.0,0.37561367]
["bitfinex-derivatives","BTCF0:USTF0",1735482009480,0.3608,94703.0,94702.0,0.37561367]
["bitfinex-derivatives","BTCF0:USTF0",1735482009689,0.41376409,94703.0,94701.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1735482009985,8.578e-05,94702.0,94701.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1735482010880,8.578e-05,94702.0,94701.0,0.05302057]
["bitfinex-derivatives","BTCF0:USTF0",1735482011387,0.16109713,94702.0,94701.0,0.05302057]
["bitfinex-derivatives","BTCF0:USTF0",1735482012082,0.16209713,94702.0,94701.0,0.05302057]
["bitfinex-derivatives","BTCF0:USTF0",1735482012879,0.18861823,94702.0,94701.0,0.05302057]
["bitfinex-derivatives","BTCF0:USTF0",1735482013079,0.18961823,94702.0,94701.0,0.05302057]
["bitfinex-derivatives","BTCF0:USTF0",1735482013877,0.00108578,94702.0,94701.0,0.05302057]
["bitfinex-derivatives","BTCF0:USTF0",1735482014076,0.18853245,94704.0,94701.0,0.05302057]
["bitfinex-derivatives","BTCF0:USTF0",1735482014277,0.04483245,94704.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735482014586,0.04483245,94704.0,94703.0,0.05292377]
["bitfinex-derivatives","BTCF0:USTF0",1735482015689,0.04483245,94704.0,94703.0,4.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482015984,0.12562749,94705.0,94703.0,4.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482016178,0.12562749,94705.0,94703.0,0.00504577]
["bitfinex-derivatives","BTCF0:USTF0",1735482016379,0.12562749,94705.0,94704.0,4.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482016775,0.12562749,94705.0,94704.0,0.05292277]
["bitfinex-derivatives","BTCF0:USTF0",1735482017391,0.3608,94729.0,94704.0,0.14032277]
["bitfinex-derivatives","BTCF0:USTF0",1735482017692,0.3608,94729.0,94728.0,4.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482018987,0.18503921,94729.0,94728.0,4.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482019885,0.18503921,94729.0,94728.0,0.00104577]
["bitfinex-derivatives","BTCF0:USTF0",1735482020388,0.003,94729.0,94728.0,0.00104577]
["bitfinex-derivatives","BTCF0:USTF0",1735482021282,0.003,94729.0,94728.0,0.08924577]
["bitfinex-derivatives","BTCF0:USTF0",1735482022089,0.13357779,94750.0,94728.0,0.75004577]
["bitfinex-derivatives","BTCF0:USTF0",1735482022393,0.13357779,94750.0,94749.0,0.05289777]
["bitfinex-derivatives","BTCF0:USTF0",1735482023689,0.00104,94759.0,94749.0,4.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482023888,0.00104,94759.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482024195,0.00104,94759.0,94758.0,4.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482024892,0.00804,94759.0,94758.0,4.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482026682,0.00804,94759.0,94758.0,0.00104577]
["bitfinex-derivatives","BTCF0:USTF0",1735482026890,0.00704,94759.0,94758.0,0.00204577]
["bitfinex-derivatives","BTCF0:USTF0",1735482027994,0.36784,94759.0,94758.0,0.00204577]
["bitfinex-derivatives","BTCF0:USTF0",1735482031806,0.36784,94759.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482031993,0.052848,94758.0,94747.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735482032400,0.05285,94753.0,94748.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735482032703,0.0921,94752.0,94748.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735482032898,4e-05,94751.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735482033602,0.3608,94750.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735482034496,0.3608,94750.0,94749.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735482035505,0.51940341,94750.0,94737.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735482035703,0.51940341,94750.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735482035704,0.3608,94738.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735482035902,0.3608,94735.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735482036102,4e-05,94734.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735482036404,4e-05,94722.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735482036603,0.052869,94720.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735482036813,4e-05,94722.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735482037202,0.18820649,94719.0,94718.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735482038710,0.05145678,94722.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482039908,0.17993058,94722.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482040708,0.18193058,94722.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482041011,0.18393058,94722.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482041397,0.17993058,94722.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482041597,0.18293058,94722.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482042514,0.05141678,94721.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482043604,0.05345678,94722.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482043910,0.001,94721.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482044809,0.002,94721.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482045000,0.05341678,94721.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482046807,0.05241678,94721.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482047415,0.05341678,94721.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482050414,0.05241678,94721.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482050713,0.05341678,94721.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482050911,0.05241678,94721.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482051105,0.05341678,94721.0,94720.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482051709,0.05241678,94721.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482051911,0.3608,94715.0,94713.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735482053111,0.05141678,94714.0,94713.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735482054207,0.1800398,94714.0,94713.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735482054610,0.1800398,94714.0,94713.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735482055319,0.1810398,94714.0,94713.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735482055710,0.05241678,94714.0,94713.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735482056802,0.21995452,94722.0,94721.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735482057007,0.18856242,94715.0,94714.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735482057717,0.21995452,94728.0,94722.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735482058111,0.18865552,94724.0,94722.0,0.05294701]
["bitfinex-derivatives","BTCF0:USTF0",1735482059820,0.3608,94735.0,94722.0,0.05294701]
["bitfinex-derivatives","BTCF0:USTF0",1735482060909,0.3608,94735.0,94722.0,0.41374701]
["bitfinex-derivatives","BTCF0:USTF0",1735482061116,0.3608,94735.0,94734.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735482061420,0.3608,94735.0,94734.0,0.05294101]
["bitfinex-derivatives","BTCF0:USTF0",1735482062523,0.3638,94735.0,94734.0,0.05294101]
["bitfinex-derivatives","BTCF0:USTF0",1735482062728,0.003,94735.0,94734.0,0.41374101]
["bitfinex-derivatives","BTCF0:USTF0",1735482062936,0.21995452,94747.0,94746.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735482063220,0.21995452,94747.0,94746.0,0.05293401]
["bitfinex-derivatives","BTCF0:USTF0",1735482064533,0.12282464,94752.0,94750.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735482064728,0.00104,94759.0,94758.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735482065023,0.00104,94759.0,94758.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482066228,0.22141654,94759.0,94758.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482066522,0.22741654,94759.0,94758.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482068916,0.22741654,94759.0,94758.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1735482069131,0.00704,94759.0,94758.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1735482070030,0.00014253,94762.0,94758.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1735482070329,0.12280335,94765.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735482070530,0.12280335,94765.0,94764.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735482070731,0.22037654,94774.0,94773.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735482071031,0.22037654,94774.0,94773.0,0.05306154]
["bitfinex-derivatives","BTCF0:USTF0",1735482072434,0.3608,94783.0,94773.0,0.00022254]
["bitfinex-derivatives","BTCF0:USTF0",1735482072731,0.3608,94783.0,94782.0,0.00022254]
["bitfinex-derivatives","BTCF0:USTF0",1735482073324,0.3608,94783.0,94782.0,0.05305654]
["bitfinex-derivatives","BTCF0:USTF0",1735482073929,0.42887541,94783.0,94782.0,0.05305654]
["bitfinex-derivatives","BTCF0:USTF0",1735482074325,0.42177541,94783.0,94782.0,0.05305654]
["bitfinex-derivatives","BTCF0:USTF0",1735482074526,0.40508405,94783.0,94782.0,0.05305654]
["bitfinex-derivatives","BTCF0:USTF0",1735482075440,0.51044133,94783.0,94782.0,0.05305654]
["bitfinex-derivatives","BTCF0:USTF0",1735482075829,0.51044133,94783.0,94782.0,0.05405654]
["bitfinex-derivatives","BTCF0:USTF0",1735482076739,0.3537,94783.0,94782.0,0.05405654]
["bitfinex-derivatives","BTCF0:USTF0",1735482077827,0.3608,94793.0,94782.0,0.05405654]
["bitfinex-derivatives","BTCF0:USTF0",1735482077828,0.3608,94793.0,94792.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735482078236,0.3608,94793.0,94792.0,0.05305054]
["bitfinex-derivatives","BTCF0:USTF0",1735482079629,0.4121811,94793.0,94792.0,0.05305054]
["bitfinex-derivatives","BTCF0:USTF0",1735482079828,0.4121811,94793.0,94792.0,0.00022254]
["bitfinex-derivatives","BTCF0:USTF0",1735482080032,0.4121811,94793.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482080033,0.052833,94784.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482080339,0.36084,94783.0,94781.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735482081236,4e-05,94782.0,94781.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735482082336,0.16234511,94783.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482082534,0.16734511,94783.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482082734,0.32393508,94783.0,94782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482082934,0.37676808,94783.0,94782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482083142,0.37676808,94783.0,94774.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735482083143,0.78272856,94783.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482083351,0.413645,94762.0,94759.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735482083525,0.192,94761.0,94759.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735482083839,0.192,94761.0,94734.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1735482083840,4e-05,94760.0,94734.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1735482084134,0.3608,94752.0,94751.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735482084544,0.36084,94752.0,94751.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735482084737,0.36084,94752.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735482084936,0.052853,94747.0,94746.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1735482085138,0.052893,94747.0,94746.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1735482085740,0.052893,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482087043,0.32466098,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482087647,0.32466098,94747.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735482087943,0.05286,94735.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735482088130,0.0969,94734.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482088451,4e-05,94724.0,94723.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735482089932,0.00104,94724.0,94723.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735482090334,0.00104,94724.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735482090544,0.00304,94724.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735482090742,4e-05,94716.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735482091144,4e-05,94716.0,94710.0,0.01674579]
["bitfinex-derivatives","BTCF0:USTF0",1735482091343,0.052872,94715.0,94708.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1735482091543,4e-05,94711.0,94708.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1735482091738,4e-05,94709.0,94708.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1735482092646,0.15691438,94709.0,94708.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1735482093150,0.15691438,94709.0,94708.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1735482094238,4e-05,94709.0,94708.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1735482094541,4e-05,94709.0,94708.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1735482096042,4e-05,94709.0,94708.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1735482096433,0.12529281,94713.0,94708.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1735482096637,0.09393897,94715.0,94708.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1735482096844,0.09393897,94715.0,94713.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735482097346,0.09393897,94715.0,94714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482097943,0.09493897,94715.0,94714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482098353,0.001,94715.0,94714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482098938,0.001,94715.0,94714.0,0.00677682]
["bitfinex-derivatives","BTCF0:USTF0",1735482099540,0.001,94715.0,94714.0,0.00673682]
["bitfinex-derivatives","BTCF0:USTF0",1735482099541,0.00769682,94715.0,94714.0,0.00673682]
["bitfinex-derivatives","BTCF0:USTF0",1735482100543,0.00869682,94715.0,94714.0,0.00773682]
["bitfinex-derivatives","BTCF0:USTF0",1735482103541,0.12529281,94721.0,94714.0,0.00773682]
["bitfinex-derivatives","BTCF0:USTF0",1735482103847,0.12529281,94721.0,94720.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735482104043,0.11855599,94721.0,94720.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735482104647,0.12055599,94721.0,94720.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735482105242,0.002,94721.0,94720.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735482105443,0.005,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482106647,0.005,94721.0,94720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735482107048,0.005,94721.0,94720.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1735482108352,0.3658,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482108939,0.3638,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482109556,0.3608,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482109747,0.3638,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482109948,0.3638,94721.0,94713.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735482110350,4e-05,94715.0,94713.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735482110659,0.052872,94713.0,94708.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1735482110861,0.3608,94712.0,94708.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1735482111443,4e-05,94710.0,94708.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1735482112153,4e-05,94710.0,94700.0,1.14117297]
["bitfinex-derivatives","BTCF0:USTF0",1735482112354,0.052878,94704.0,94700.0,1.14045297]
["bitfinex-derivatives","BTCF0:USTF0",1735482112558,4e-05,94702.0,94700.0,1.14045297]
["bitfinex-derivatives","BTCF0:USTF0",1735482112946,4e-05,94702.0,94700.0,1.19333197]
["bitfinex-derivatives","BTCF0:USTF0",1735482113657,4e-05,94702.0,94700.0,1.19733197]
["bitfinex-derivatives","BTCF0:USTF0",1735482114045,4e-05,94702.0,94700.0,1.14845297]
["bitfinex-derivatives","BTCF0:USTF0",1735482114756,0.052919,94702.0,94700.0,1.14845297]
["bitfinex-derivatives","BTCF0:USTF0",1735482115453,0.05145911,94702.0,94700.0,1.14845297]
["bitfinex-derivatives","BTCF0:USTF0",1735482115655,0.05145911,94702.0,94700.0,1.20133197]
["bitfinex-derivatives","BTCF0:USTF0",1735482116068,0.3608,94701.0,94700.0,0.84565297]
["bitfinex-derivatives","BTCF0:USTF0",1735482116355,0.05145911,94702.0,94700.0,0.84565297]
["bitfinex-derivatives","BTCF0:USTF0",1735482116555,0.3608,94701.0,94700.0,0.84565297]
["bitfinex-derivatives","BTCF0:USTF0",1735482116752,0.3608,94701.0,94700.0,0.84165297]
["bitfinex-derivatives","BTCF0:USTF0",1735482116952,0.3608,94701.0,94700.0,0.84269297]
["bitfinex-derivatives","BTCF0:USTF0",1735482117152,0.413679,94701.0,94700.0,0.84269297]
["bitfinex-derivatives","BTCF0:USTF0",1735482117352,0.413679,94701.0,94700.0,0.84069297]
["bitfinex-derivatives","BTCF0:USTF0",1735482118848,0.59230907,94701.0,94700.0,0.84069297]
["bitfinex-derivatives","BTCF0:USTF0",1735482120064,0.59930907,94701.0,94700.0,0.83869297]
["bitfinex-derivatives","BTCF0:USTF0",1735482120362,0.60030907,94701.0,94700.0,0.83869297]
["bitfinex-derivatives","BTCF0:USTF0",1735482120876,0.59330907,94701.0,94700.0,0.83769297]
["bitfinex-derivatives","BTCF0:USTF0",1735482121060,0.60230907,94701.0,94700.0,0.83869297]
["bitfinex-derivatives","BTCF0:USTF0",1735482121965,0.60130907,94701.0,94700.0,0.83869297]
["bitfinex-derivatives","BTCF0:USTF0",1735482122167,0.60430907,94701.0,94700.0,0.83869297]
["bitfinex-derivatives","BTCF0:USTF0",1735482123960,0.052886,94690.0,94687.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735482124266,0.413686,94690.0,94688.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735482124450,0.55203008,94701.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482124656,0.19063007,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735482124957,0.012,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735482125152,0.003,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735482125463,4e-05,94702.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735482126766,0.15720078,94702.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735482126965,0.00570078,94702.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735482127165,0.001,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735482127855,0.18859294,94708.0,94707.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735482128066,0.18859294,94708.0,94707.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735482128374,0.18859294,94715.0,94713.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735482129251,0.18859294,94715.0,94714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482129568,0.052868,94721.0,94714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482129569,0.18859294,94716.0,94714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482129956,0.18859294,94716.0,94715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482130157,0.18859294,94716.0,94715.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735482130758,0.12707195,94725.0,94723.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735482130958,0.12707195,94725.0,94724.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1735482131259,0.12707195,94725.0,94724.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1735482132266,0.12807195,94725.0,94724.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1735482132467,0.13507195,94725.0,94724.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1735482132671,0.008,94725.0,94724.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1735482133162,0.008,94725.0,94724.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1735482133366,0.008,94725.0,94724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735482134966,0.007,94725.0,94724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482135171,0.011,94725.0,94724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735482138766,0.011,94725.0,94724.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735482139765,0.063866,94725.0,94724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735482140567,0.063866,94725.0,94724.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735482142170,0.31532326,94725.0,94724.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735482144663,0.36674132,94725.0,94724.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735482147161,0.11528406,94725.0,94724.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735482147568,0.47608406,94725.0,94724.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735482148571,0.60315601,94725.0,94724.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735482150564,0.18949001,94725.0,94724.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735482151275,0.44094727,94725.0,94724.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735482151667,0.43894727,94725.0,94724.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735482151868,0.13794727,94725.0,94724.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735482152679,0.22032443,94728.0,94724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735482153575,0.22032443,94728.0,94727.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735482153878,0.22032443,94728.0,94727.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735482154173,0.22232443,94728.0,94727.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735482154369,0.22032443,94738.0,94727.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735482154571,0.22032443,94738.0,94737.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735482154767,0.22032443,94738.0,94737.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735482155364,0.22032443,94743.0,94737.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735482155568,0.22032443,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735482155767,0.22032443,94743.0,94742.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735482156581,0.28334127,94754.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735482156873,0.28334127,94758.0,94757.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735482157471,0.28334127,94758.0,94757.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735482158082,0.36140001,94769.0,94757.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735482158385,0.413642,94769.0,94768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482159373,0.3608,94769.0,94768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482159573,0.33617827,94777.0,94768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482159975,0.33617827,94777.0,94776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482160576,0.69697827,94777.0,94776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482161373,0.413637,94777.0,94776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482162478,0.413637,94777.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735482162479,0.052846,94762.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735482162678,0.3608,94761.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735482162874,0.36084,94761.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735482164179,0.05285,94754.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735482164579,0.05289,94754.0,94753.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735482165283,0.052851,94751.0,94738.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735482165485,0.052851,94751.0,94732.0,0.37531483]
["bitfinex-derivatives","BTCF0:USTF0",1735482165676,0.052891,94751.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735482166481,0.052891,94751.0,94732.0,0.37531483]
["bitfinex-derivatives","BTCF0:USTF0",1735482166680,0.052891,94751.0,94743.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735482166881,0.052891,94751.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735482167088,0.056891,94751.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735482167588,0.421691,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482168285,0.36884,94751.0,94737.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735482168485,0.3608,94741.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482168678,0.052861,94735.0,94733.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735482170394,0.18835407,94734.0,94733.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735482171193,0.18835407,94734.0,94733.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735482171887,0.005,94734.0,94733.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735482173788,0.006,94734.0,94733.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735482174898,0.006,94734.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482178987,0.19461345,94734.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482180594,0.006,94734.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482188207,0.006,94734.0,94733.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735482188415,0.16333475,94734.0,94733.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735482191093,4e-05,94751.0,94733.0,0.353861]
["bitfinex-derivatives","BTCF0:USTF0",1735482191294,4e-05,94751.0,94750.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735482192309,0.21978846,94768.0,94767.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735482193409,0.3608,94769.0,94767.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735482195509,0.3608,94769.0,94768.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735482196010,0.3618,94769.0,94768.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735482198110,0.001,94769.0,94768.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735482198313,0.002,94769.0,94768.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735482198910,0.002,94769.0,94768.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735482199301,0.052838,94774.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735482199506,0.26311477,94775.0,94770.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735482199707,0.052838,94774.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735482199907,0.052838,94774.0,94772.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735482200810,0.052838,94774.0,94773.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735482202211,0.21978846,94778.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482202412,0.052843,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482202616,0.052883,94765.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482202815,0.3608,94754.0,94752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482203117,0.36084,94754.0,94752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482203815,4e-05,94753.0,94752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482204011,0.05289,94753.0,94752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735482204416,4e-05,94753.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482204620,0.15891585,94753.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482204821,0.052855,94744.0,94741.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1735482205026,0.0986,94743.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735482205718,0.0986,94743.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482205925,0.052858,94739.0,94734.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735482206424,0.052858,94739.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482206425,0.052858,94739.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735482206809,0.4594,94743.0,94730.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735482207414,0.05286,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735482208123,0.41366,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735482208814,0.3608,94735.0,94727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735482209014,0.052861,94733.0,94730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735482209416,0.052862,94732.0,94725.0,0.01307233]
["bitfinex-derivatives","BTCF0:USTF0",1735482210026,0.46471224,94735.0,94725.0,0.01307233]
["bitfinex-derivatives","BTCF0:USTF0",1735482210328,0.052862,94732.0,94730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735482212925,0.10335223,94734.0,94725.0,0.01307233]
["bitfinex-derivatives","BTCF0:USTF0",1735482213222,0.10335223,94734.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735482213526,0.10335223,94734.0,94732.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735482214921,0.1884445,94736.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735482215926,0.20535223,94742.0,94736.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735482215927,0.1884445,94738.0,94736.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735482216923,0.1884445,94739.0,94736.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735482217527,0.1884445,94739.0,94737.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735482218123,0.1884445,94742.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735482219418,4e-05,94743.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735482219624,0.052896,94743.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735482220627,0.001,94742.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735482221432,0.2413405,94743.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735482222021,0.052896,94743.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735482223522,0.2413405,94743.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735482224335,0.1884845,94743.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735482224830,0.1884845,94743.0,94742.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735482225037,0.0285845,94743.0,94742.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735482225939,0.10336353,94758.0,94754.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735482226439,0.10336353,94758.0,94756.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735482227133,0.052846,94761.0,94756.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735482227343,0.052846,94761.0,94752.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735482227344,0.052844,94764.0,94757.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735482227634,0.21978846,94765.0,94757.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735482228523,0.3628,94759.0,94757.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735482229137,0.3628,94759.0,94757.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735482232533,0.002,94759.0,94757.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735482236439,0.054847,94759.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482236641,0.002,94759.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482237549,0.002,94759.0,94757.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735482238943,0.002,94759.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482239149,0.002,94759.0,94758.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735482242344,0.002,94759.0,94758.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735482242737,0.002,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482242949,0.054847,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482244949,0.002,94759.0,94758.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735482245755,0.3608,94762.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482245951,0.002,94759.0,94758.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735482246543,0.002,94759.0,94758.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735482246849,0.002,94759.0,94758.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735482247544,0.052847,94760.0,94759.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735482248853,0.27331249,94760.0,94759.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735482250248,0.27331249,94760.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482250249,0.052847,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482250453,0.052851,94751.0,94750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482250651,0.052857,94741.0,94731.0,0.37370552]
["bitfinex-derivatives","BTCF0:USTF0",1735482250841,0.3608,94741.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482251048,0.052859,94738.0,94737.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735482252174,0.3608,94741.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482252370,0.3608,94741.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735482252685,0.052857,94740.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735482253077,0.16028077,94740.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735482254776,0.10742377,94740.0,94739.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1735482258388,0.10742377,94740.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482258590,0.10742377,94740.0,94696.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735482258591,0.3608,94732.0,94690.0,0.43229528]
["bitfinex-derivatives","BTCF0:USTF0",1735482258787,0.3608,94712.0,94703.0,0.01243909]
["bitfinex-derivatives","BTCF0:USTF0",1735482259088,0.3608,94706.0,94697.0,0.31617523]
["bitfinex-derivatives","BTCF0:USTF0",1735482259290,0.3608,94698.0,94697.0,0.31617523]
["bitfinex-derivatives","BTCF0:USTF0",1735482260584,0.052893,94676.0,94675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482260783,0.774493,94676.0,94675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482261892,0.052907,94651.0,94650.0,0.29699505]
["bitfinex-derivatives","BTCF0:USTF0",1735482262181,0.413707,94651.0,94650.0,0.25801218]
["bitfinex-derivatives","BTCF0:USTF0",1735482262390,0.08621394,94639.0,94625.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735482262594,0.052921,94626.0,94625.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735482262782,0.413721,94626.0,94625.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735482263378,0.413721,94626.0,94625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482264975,0.6689397,94626.0,94625.0,0.77761329]
["bitfinex-derivatives","BTCF0:USTF0",1735482265371,0.46625398,94626.0,94625.0,0.47250104]
["bitfinex-derivatives","BTCF0:USTF0",1735482266165,0.6689397,94626.0,94625.0,0.47250104]
["bitfinex-derivatives","BTCF0:USTF0",1735482266364,0.6689397,94626.0,94625.0,0.25014894]
["bitfinex-derivatives","BTCF0:USTF0",1735482266864,0.05253298,94626.0,94625.0,0.25014894]
["bitfinex-derivatives","BTCF0:USTF0",1735482267157,4e-05,94635.0,94625.0,0.08067784]
["bitfinex-derivatives","BTCF0:USTF0",1735482267356,4e-05,94635.0,94634.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735482267663,0.62876953,94677.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482267862,0.28334127,94667.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482268162,0.28334127,94667.0,94657.0,0.25486894]
["bitfinex-derivatives","BTCF0:USTF0",1735482268360,0.28334127,94667.0,94664.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735482268864,0.12402915,94668.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482269064,0.052898,94667.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482269360,0.12402915,94668.0,94652.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735482269665,0.009,94667.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482269859,0.052899,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482270049,0.052899,94665.0,94653.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735482270257,0.3608,94658.0,94653.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735482270453,0.13302915,94668.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482270657,0.12402915,94659.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735482271663,0.12402915,94659.0,94657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482271862,0.12402915,94666.0,94657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482272067,0.12402915,94666.0,94664.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735482272368,0.12402915,94666.0,94665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482273063,0.009,94667.0,94665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482273461,0.48538916,94669.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482273654,0.48482915,94669.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482273868,0.48482915,94669.0,94664.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735482273869,0.48482915,94669.0,94668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482274671,0.3608,94669.0,94668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482275872,0.3638,94669.0,94668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482276167,0.3698,94669.0,94668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482276560,0.3688,94669.0,94638.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735482276768,0.3608,94658.0,94653.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735482276959,4e-05,94657.0,94653.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735482277366,4e-05,94657.0,94638.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735482277367,4e-05,94657.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735482277559,4e-05,94657.0,94645.0,0.34908676]
["bitfinex-derivatives","BTCF0:USTF0",1735482278369,4e-05,94657.0,94655.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735482279573,4e-05,94657.0,94655.0,0.056904]
["bitfinex-derivatives","BTCF0:USTF0",1735482280064,4e-05,94657.0,94655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735482280268,0.052904,94656.0,94655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735482280462,0.052904,94656.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482280463,0.052904,94656.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482280665,0.052904,94656.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482280856,0.052905,94655.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482281261,0.00104,94657.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482281562,0.052906,94654.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482282070,0.052906,94654.0,94653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482282273,0.00404,94657.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735482282572,0.00404,94657.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482282769,0.3608,94650.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482282968,0.3608,94650.0,94633.0,0.34571501]
["bitfinex-derivatives","BTCF0:USTF0",1735482283170,0.3608,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482285167,0.3648,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482286572,0.3658,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482288277,0.002,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482288576,0.001,94650.0,94649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735482288774,0.54684372,94658.0,94649.0,0.01336726]
["bitfinex-derivatives","BTCF0:USTF0",1735482288975,0.3608,94650.0,94649.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735482289174,0.3628,94650.0,94649.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735482289369,0.41424758,94650.0,94649.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735482289677,0.41424758,94650.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482289872,0.41424758,94650.0,94649.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735482290280,0.41424758,94650.0,94649.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735482292677,0.41524758,94650.0,94649.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735482292982,0.41524758,94650.0,94649.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735482293677,0.41524758,94650.0,94649.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735482294177,0.57641828,94650.0,94649.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735482295976,0.57641828,94650.0,94640.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735482296279,0.57641828,94650.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482297070,0.57441828,94650.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482298581,0.57441828,94650.0,94649.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735482299177,0.57341828,94650.0,94649.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735482299485,0.57441828,94650.0,94649.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735482299681,0.57441828,94650.0,94634.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735482299870,0.3608,94639.0,94630.0,0.00158495]
["bitfinex-derivatives","BTCF0:USTF0",1735482300076,0.3608,94631.0,94630.0,0.00158495]
["bitfinex-derivatives","BTCF0:USTF0",1735482301581,0.57341828,94631.0,94630.0,0.00158495]
["bitfinex-derivatives","BTCF0:USTF0",1735482302577,0.57341828,94631.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735482302875,0.57341828,94631.0,94630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735482303082,0.57341828,94631.0,94620.0,0.32068162]
["bitfinex-derivatives","BTCF0:USTF0",1735482303288,0.57341828,94631.0,94610.0,0.36238517]
["bitfinex-derivatives","BTCF0:USTF0",1735482303289,0.3608,94621.0,94610.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1735482303490,0.3608,94621.0,94610.0,0.05451517]
["bitfinex-derivatives","BTCF0:USTF0",1735482303491,0.3608,94611.0,94610.0,0.05451517]
["bitfinex-derivatives","BTCF0:USTF0",1735482305880,0.57441828,94611.0,94610.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1735482306193,0.57441828,94611.0,94610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1735482306384,0.57441828,94611.0,94610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735482307181,0.57541828,94611.0,94610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735482307389,0.79506907,94611.0,94610.0,0.00053016]
["bitfinex-derivatives","BTCF0:USTF0",1735482307683,0.79406907,94611.0,94610.0,0.00053016]
["bitfinex-derivatives","BTCF0:USTF0",1735482307883,0.79306907,94611.0,94610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735482308081,0.95248112,94611.0,94600.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735482308281,0.413735,94601.0,94600.0,0.56013636]
["bitfinex-derivatives","BTCF0:USTF0",1735482309683,0.413735,94601.0,94600.0,0.56513636]
["bitfinex-derivatives","BTCF0:USTF0",1735482309883,0.46518258,94601.0,94600.0,0.56513636]
["bitfinex-derivatives","BTCF0:USTF0",1735482310379,0.46518258,94601.0,94600.0,0.56913636]
["bitfinex-derivatives","BTCF0:USTF0",1735482310687,0.46518258,94601.0,94600.0,0.56713636]
["bitfinex-derivatives","BTCF0:USTF0",1735482310885,0.41224758,94601.0,94600.0,0.56713636]
["bitfinex-derivatives","BTCF0:USTF0",1735482311581,0.41224758,94601.0,94600.0,0.34471509]
["bitfinex-derivatives","BTCF0:USTF0",1735482313484,0.3608,94601.0,94600.0,0.34471509]
["bitfinex-derivatives","BTCF0:USTF0",1735482315887,0.3608,94601.0,94600.0,0.45311509]
["bitfinex-derivatives","BTCF0:USTF0",1735482316392,0.3608,94601.0,94600.0,0.46094585]
["bitfinex-derivatives","BTCF0:USTF0",1735482317225,0.3608,94601.0,94600.0,0.45311509]
["bitfinex-derivatives","BTCF0:USTF0",1735482319508,0.12515874,94602.0,94601.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735482320506,4e-05,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735482320998,4e-05,94604.0,94603.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735482321886,0.09395023,94608.0,94607.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735482322292,0.09395023,94608.0,94607.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735482323515,0.05146655,94621.0,94607.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735482323516,0.09395023,94609.0,94607.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735482323894,0.09395023,94609.0,94608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482324795,0.15649651,94618.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735482325704,0.15649651,94618.0,94617.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735482325997,0.23928834,94621.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735482326388,0.23928834,94621.0,94620.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735482327293,0.05146655,94621.0,94620.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735482328300,0.16706655,94621.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735482328506,0.1043,94620.0,94602.0,4.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482328802,0.1043,94620.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735482329897,0.05146655,94619.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735482331094,0.05146655,94619.0,94618.0,0.00506191]
["bitfinex-derivatives","BTCF0:USTF0",1735482331402,0.05146655,94619.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735482331697,0.05246655,94619.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735482332597,0.05746655,94619.0,94618.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735482342909,0.20325409,94619.0,94618.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735482343314,0.20325409,94619.0,94618.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1735482344112,0.05746655,94619.0,94618.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1735482344411,0.14578754,94632.0,94618.0,0.714725]
["bitfinex-derivatives","BTCF0:USTF0",1735482344603,0.13907164,94632.0,94631.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735482344802,0.11364565,94632.0,94631.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735482345004,0.09564565,94632.0,94631.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735482345615,0.321435,94658.0,94634.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735482345616,0.18885388,94636.0,94634.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735482346014,0.18885388,94636.0,94635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482346718,0.21965079,94650.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482346917,0.21965079,94650.0,94636.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735482346918,10.00056001,94659.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482347808,10.00056001,94659.0,94652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482348210,0.00992292,94658.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482348511,0.3608,94644.0,94642.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735482352423,0.3698,94644.0,94642.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735482353120,0.3698,94644.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482353329,0.156012,94643.0,94636.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735482353927,0.516812,94643.0,94636.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735482355221,0.522812,94643.0,94636.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735482355423,0.14407643,94642.0,94636.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735482356014,0.05292,94629.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735482356222,0.3608,94627.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735482356524,0.157221,94626.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735482356915,0.1043,94626.0,94609.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1735482357110,0.3608,94612.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735482357726,0.3608,94612.0,94609.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1735482357727,0.1043,94626.0,94619.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735482358023,0.1043,94626.0,94625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482359411,0.24838135,94626.0,94625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482359825,0.14408135,94626.0,94625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482360232,0.14608135,94626.0,94625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482360723,0.19754534,94626.0,94625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482362722,0.02905237,94626.0,94625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482362915,0.02905237,94626.0,94610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735482363116,0.3608,94611.0,94609.0,0.52705]
["bitfinex-derivatives","BTCF0:USTF0",1735482363325,0.2184,94610.0,94609.0,0.52705]
["bitfinex-derivatives","BTCF0:USTF0",1735482364828,0.2184,94610.0,94609.0,0.53505]
["bitfinex-derivatives","BTCF0:USTF0",1735482366333,0.2184,94610.0,94609.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1735482366532,0.2184,94610.0,94609.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1735482366829,0.2184,94610.0,94609.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1735482367030,0.2184,94610.0,94609.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1735482367421,0.2184,94610.0,94609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735482367826,0.2184,94610.0,94609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735482368037,0.5792,94610.0,94609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735482368324,0.052931,94608.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735482368721,0.052931,94608.0,94604.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735482369840,0.052933,94604.0,94603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735482370638,0.052933,94604.0,94600.0,0.28133804]
["bitfinex-derivatives","BTCF0:USTF0",1735482370830,0.3608,94601.0,94600.0,0.33427404]
["bitfinex-derivatives","BTCF0:USTF0",1735482372229,0.51754247,94601.0,94600.0,0.33427404]
["bitfinex-derivatives","BTCF0:USTF0",1735482373637,0.3608,94601.0,94600.0,0.33427404]
["bitfinex-derivatives","BTCF0:USTF0",1735482374030,0.3608,94601.0,94600.0,0.33827404]
["bitfinex-derivatives","BTCF0:USTF0",1735482374423,0.3608,94601.0,94600.0,0.28533804]
["bitfinex-derivatives","BTCF0:USTF0",1735482374424,0.413735,94601.0,94600.0,0.28533804]
["bitfinex-derivatives","BTCF0:USTF0",1735482374736,0.628035,94601.0,94600.0,0.28133804]
["bitfinex-derivatives","BTCF0:USTF0",1735482377038,0.630035,94601.0,94600.0,0.28133804]
["bitfinex-derivatives","BTCF0:USTF0",1735482379232,0.68151859,94601.0,94600.0,0.28133804]
["bitfinex-derivatives","BTCF0:USTF0",1735482379634,0.68151859,94601.0,94600.0,0.11343804]
["bitfinex-derivatives","BTCF0:USTF0",1735482379933,0.68251859,94601.0,94600.0,0.11343804]
["bitfinex-derivatives","BTCF0:USTF0",1735482381231,0.82231337,94601.0,94600.0,0.11343804]
["bitfinex-derivatives","BTCF0:USTF0",1735482386643,0.60801337,94601.0,94600.0,0.16637404]
["bitfinex-derivatives","BTCF0:USTF0",1735482388334,0.60801337,94601.0,94600.0,0.11343804]
["bitfinex-derivatives","BTCF0:USTF0",1735482389933,0.60701337,94601.0,94600.0,0.11343804]
["bitfinex-derivatives","BTCF0:USTF0",1735482391243,0.60701337,94601.0,94600.0,0.0149779]
["bitfinex-derivatives","BTCF0:USTF0",1735482393041,0.60801337,94601.0,94600.0,0.0149779]
["bitfinex-derivatives","BTCF0:USTF0",1735482394343,0.60701337,94601.0,94600.0,0.0149779]
["bitfinex-derivatives","BTCF0:USTF0",1735482396340,1.01362171,94601.0,94575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482396539,0.774549,94576.0,94575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482397043,0.7216,94576.0,94575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482397248,0.1632,94576.0,94575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482397543,0.1632,94576.0,94575.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1735482398138,0.35447837,94576.0,94575.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1735482398562,0.35447837,94576.0,94575.0,1.2547]
["bitfinex-derivatives","BTCF0:USTF0",1735482398731,0.15687837,94576.0,94575.0,1.2547]
["bitfinex-derivatives","BTCF0:USTF0",1735482398935,0.25191639,94581.0,94575.0,1.2547]
["bitfinex-derivatives","BTCF0:USTF0",1735482399136,0.25191639,94581.0,94580.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482399438,4e-05,94588.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735482399439,0.22045971,94586.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735482399635,0.22045971,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735482399834,0.02235971,94586.0,94585.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735482400935,0.1890051,94586.0,94585.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735482402736,4e-05,94588.0,94587.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735482403245,4e-05,94588.0,94587.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735482403841,0.0765451,94590.0,94587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482404041,0.25191639,94612.0,94589.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735482404244,0.25191639,94612.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735482404448,0.25191639,94612.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482404449,0.25191639,94612.0,94611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482405140,0.25191639,94612.0,94611.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735482405344,0.132,94619.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735482405546,0.132,94619.0,94611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482405547,0.132,94619.0,94616.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735482405740,0.132,94619.0,94618.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735482407135,0.147,94619.0,94618.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735482407539,0.147,94619.0,94618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735482407540,0.199925,94619.0,94618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735482410239,0.147,94619.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482410455,0.3608,94604.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735482410639,0.3608,94604.0,94587.0,0.00896101]
["bitfinex-derivatives","BTCF0:USTF0",1735482410840,0.052937,94597.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735482411045,0.1217,94596.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735482412154,0.3608,94595.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735482413337,0.3608,94595.0,94594.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735482413554,0.61320835,94595.0,94594.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735482413947,0.61320835,94595.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735482414237,0.61820835,94595.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735482414445,0.62020835,94595.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735482414744,0.6716953,94595.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735482415748,0.1822953,94595.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735482417352,0.05848695,94595.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735482418338,0.05848695,94595.0,94594.0,0.36180894]
["bitfinex-derivatives","BTCF0:USTF0",1735482418543,4e-05,94608.0,94594.0,0.41474794]
["bitfinex-derivatives","BTCF0:USTF0",1735482418544,0.1574168,94596.0,94594.0,0.41474794]
["bitfinex-derivatives","BTCF0:USTF0",1735482418945,0.1574168,94596.0,94595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482419147,4e-05,94608.0,94595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482419348,4e-05,94608.0,94607.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735482419658,4e-05,94608.0,94607.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735482420655,0.00404,94608.0,94607.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735482420956,0.00404,94608.0,94607.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1735482421644,0.00404,94608.0,94607.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735482421839,0.00404,94608.0,94607.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1735482422053,0.00404,94608.0,94607.0,0.416772]
["bitfinex-derivatives","BTCF0:USTF0",1735482422650,0.58118519,94626.0,94607.0,0.419772]
["bitfinex-derivatives","BTCF0:USTF0",1735482422857,0.5817452,94626.0,94625.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735482423157,0.3608,94626.0,94625.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735482424155,0.35008519,94631.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735482424358,0.1297,94631.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735482424657,0.22038519,94634.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735482425045,0.22038519,94634.0,94633.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735482426150,0.18870349,94634.0,94633.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735482427259,0.19070349,94634.0,94633.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735482427952,0.002,94634.0,94633.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735482428760,0.002,94634.0,94633.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735482428761,0.008,94634.0,94633.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735482429653,0.13753189,94653.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482429654,0.22038519,94652.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482429859,0.22038519,94652.0,94651.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735482430067,0.22038519,94652.0,94651.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482430253,0.48268519,94652.0,94651.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482431266,0.2623,94652.0,94651.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482431863,0.2663,94652.0,94651.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482433569,0.2653,94652.0,94651.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482433753,0.2663,94652.0,94651.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482434154,0.1321,94652.0,94651.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482434363,0.1311,94652.0,94651.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482434565,0.1321,94652.0,94651.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482435157,0.004,94652.0,94651.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482435965,0.001,94652.0,94651.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482436179,0.004,94652.0,94651.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735482436372,0.004,94652.0,94651.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735482436971,0.003,94652.0,94651.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735482437171,0.004,94652.0,94651.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735482437476,0.004,94652.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482437780,0.004,94652.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482437781,0.3608,94633.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482437974,0.1342,94632.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735482438174,0.2557,94632.0,94629.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735482438366,0.2557,94632.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482438566,0.052918,94631.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735482438767,0.052918,94631.0,94623.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1735482438972,0.052918,94631.0,94623.0,0.532082]
["bitfinex-derivatives","BTCF0:USTF0",1735482439171,0.052918,94631.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735482439574,0.126,94630.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735482441575,0.126,94630.0,94623.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1735482441966,0.126,94630.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735482442171,0.25149811,94630.0,94626.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735482442377,0.25149811,94630.0,94623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735482442574,0.3608,94624.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735482442875,0.3608,94610.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735482443077,0.1342,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735482443280,0.3608,94610.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735482443576,0.1213,94622.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735482443782,0.1213,94622.0,94609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482443984,0.052925,94620.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735482444171,0.052925,94620.0,94601.0,0.36238571]
["bitfinex-derivatives","BTCF0:USTF0",1735482444371,0.1213,94622.0,94616.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735482444670,0.1213,94622.0,94619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482444866,0.1213,94622.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735482446584,0.1213,94622.0,94619.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735482446585,0.052924,94620.0,94619.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735482446879,0.1213,94622.0,94608.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1735482447189,0.052931,94609.0,94608.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1735482447481,0.17853792,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735482447683,0.30083792,94609.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735482447884,0.052931,94608.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735482448072,0.052931,94608.0,94603.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735482448274,0.052931,94608.0,94607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482449079,0.048931,94608.0,94607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482450088,0.170531,94608.0,94607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482450382,0.32748693,94608.0,94607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482450886,0.32748693,94608.0,94595.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1735482451070,0.05294,94593.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735482451275,0.16856695,94591.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735482451886,0.16056695,94591.0,94590.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735482452188,0.21350795,94591.0,94583.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735482452490,0.21350795,94591.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735482452781,0.21350795,94591.0,94590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735482452986,0.21450795,94591.0,94590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735482454882,0.16056695,94591.0,94589.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735482455476,0.16656695,94591.0,94589.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735482455883,0.006,94591.0,94589.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735482456184,0.007,94591.0,94589.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735482457281,0.007,94591.0,94590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1735482457879,0.006,94591.0,94590.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1735482458382,4e-05,94600.0,94590.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1735482458589,4e-05,94600.0,94599.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735482458787,4e-05,94600.0,94599.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735482459688,0.00604,94600.0,94599.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735482459987,4e-05,94606.0,94605.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735482460489,4e-05,94606.0,94605.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735482460686,0.12531542,94616.0,94605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482460889,0.12531542,94616.0,94615.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735482461078,0.12531542,94616.0,94615.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735482461577,0.14203594,94628.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735482461784,0.18834712,94636.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735482461785,0.18834712,94636.0,94627.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735482461988,0.18834712,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482462288,0.18834712,94636.0,94635.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735482463087,0.1298,94647.0,94635.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735482463388,0.3608,94639.0,94635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482463582,0.052915,94637.0,94635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482463991,0.3608,94639.0,94630.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735482464291,0.052914,94638.0,94636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482464488,0.180014,94638.0,94636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482464987,0.05292,94628.0,94624.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735482465186,0.3608,94626.0,94624.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735482466793,0.3628,94626.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482466983,0.3608,94616.0,94605.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735482467175,0.052929,94613.0,94605.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735482467590,0.052929,94613.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735482467786,0.24127612,94613.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482468091,0.24127612,94613.0,94608.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735482468289,0.24127612,94613.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735482469090,0.18834712,94612.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735482470194,0.18834712,94612.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735482470392,0.18834712,94612.0,94605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735482470582,0.052931,94608.0,94605.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1735482471485,0.052931,94608.0,94605.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735482472298,0.45924712,94615.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735482472299,0.45988712,94615.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735482472482,0.45924712,94615.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735482472683,0.45924712,94615.0,94614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482473292,0.2709,94615.0,94614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482474698,0.43099839,94615.0,94614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482475388,0.052938,94597.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735482475689,0.3608,94596.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735482477296,0.052932,94607.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482477504,0.18856546,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482477794,0.18856546,94600.0,94599.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735482478782,0.12443101,94614.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735482478983,0.19057978,94615.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735482479182,0.19057978,94615.0,94613.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735482479390,0.22038519,94628.0,94627.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735482479594,0.22038519,94628.0,94627.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735482479897,0.22038519,94628.0,94627.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735482480800,0.052912,94642.0,94633.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735482481096,0.002,94628.0,94627.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735482481297,0.006,94628.0,94627.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735482481602,0.006,94628.0,94627.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735482484898,0.004,94628.0,94627.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735482485700,0.003,94628.0,94627.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735482485995,0.004,94628.0,94627.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735482492997,0.003,94628.0,94627.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735482493198,0.004,94628.0,94627.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735482493992,0.001,94628.0,94627.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735482494193,0.005,94628.0,94627.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735482495499,0.131,94649.0,94648.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735482495704,0.131,94649.0,94648.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735482497799,10.00056001,94659.0,94650.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482498006,10.0,94659.0,94650.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482499491,10.0,94659.0,94650.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1735482500805,0.00904,94651.0,94650.0,1.553908]
["bitfinex-derivatives","BTCF0:USTF0",1735482501895,0.00304,94651.0,94650.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1735482502999,0.00804,94651.0,94650.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1735482503708,10.0,94659.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735482503890,10.0,94659.0,94658.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735482505609,8.33798407,94659.0,94658.0,0.713703]
["bitfinex-derivatives","BTCF0:USTF0",1735482505803,8.18035307,94659.0,94658.0,0.713703]
["bitfinex-derivatives","BTCF0:USTF0",1735482506809,7.54659907,94659.0,94658.0,0.713703]
["bitfinex-derivatives","BTCF0:USTF0",1735482507008,7.32002707,94659.0,94658.0,0.713703]
["bitfinex-derivatives","BTCF0:USTF0",1735482507199,7.03958807,94659.0,94658.0,2.213703]
["bitfinex-derivatives","BTCF0:USTF0",1735482507395,7.02458807,94659.0,94658.0,2.213703]
["bitfinex-derivatives","BTCF0:USTF0",1735482507611,7.02458807,94659.0,94658.0,2.21962894]
["bitfinex-derivatives","BTCF0:USTF0",1735482507998,6.86586568,94659.0,94658.0,2.21962894]
["bitfinex-derivatives","BTCF0:USTF0",1735482508198,6.85498568,94659.0,94658.0,2.21962894]
["bitfinex-derivatives","BTCF0:USTF0",1735482508411,6.85598568,94659.0,94658.0,2.21962894]
["bitfinex-derivatives","BTCF0:USTF0",1735482509195,6.86198568,94659.0,94658.0,2.22062894]
["bitfinex-derivatives","BTCF0:USTF0",1735482509399,6.86198568,94659.0,94658.0,0.42062894]
["bitfinex-derivatives","BTCF0:USTF0",1735482510896,6.86198568,94659.0,94658.0,0.05982894]
["bitfinex-derivatives","BTCF0:USTF0",1735482511211,6.86198568,94659.0,94658.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735482511406,6.85598568,94659.0,94654.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1735482511707,6.85898568,94659.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735482513512,0.052905,94654.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735482513815,0.3608,94653.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735482514002,0.3608,94653.0,94636.0,0.00614438]
["bitfinex-derivatives","BTCF0:USTF0",1735482514203,0.3608,94645.0,94642.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735482514406,0.3608,94645.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735482514607,0.1389,94644.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735482515898,0.3608,94653.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735482516103,0.1389,94658.0,94657.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735482516713,0.1389,94658.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482516914,0.3608,94652.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482517116,0.3608,94652.0,94650.0,1.552907]
["bitfinex-derivatives","BTCF0:USTF0",1735482517410,0.3608,94652.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482520210,0.3618,94652.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482520917,0.3618,94652.0,94650.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1735482521816,0.001,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482523620,6.85554569,94659.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735482523821,6.85498568,94659.0,94658.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735482524015,6.38102568,94659.0,94658.0,0.713703]
["bitfinex-derivatives","BTCF0:USTF0",1735482524212,6.38102568,94659.0,94658.0,2.213703]
["bitfinex-derivatives","BTCF0:USTF0",1735482524818,6.38102568,94659.0,94658.0,1.913703]
["bitfinex-derivatives","BTCF0:USTF0",1735482525306,6.38102568,94659.0,94658.0,2.213703]
["bitfinex-derivatives","BTCF0:USTF0",1735482526307,6.38102568,94659.0,94658.0,2.215703]
["bitfinex-derivatives","BTCF0:USTF0",1735482527324,6.38102568,94659.0,94658.0,1.915703]
["bitfinex-derivatives","BTCF0:USTF0",1735482529217,6.38102568,94659.0,94658.0,1.917703]
["bitfinex-derivatives","BTCF0:USTF0",1735482529815,6.38102568,94659.0,94658.0,2.17061174]
["bitfinex-derivatives","BTCF0:USTF0",1735482530825,6.35905568,94659.0,94658.0,2.47061174]
["bitfinex-derivatives","BTCF0:USTF0",1735482531626,5.84035568,94659.0,94658.0,2.47061174]
["bitfinex-derivatives","BTCF0:USTF0",1735482532619,5.84035568,94659.0,94658.0,2.217703]
["bitfinex-derivatives","BTCF0:USTF0",1735482534025,5.67795868,94659.0,94658.0,2.217703]
["bitfinex-derivatives","BTCF0:USTF0",1735482534724,5.67795868,94659.0,94658.0,1.986803]
["bitfinex-derivatives","BTCF0:USTF0",1735482534921,5.67795868,94659.0,94658.0,2.708403]
["bitfinex-derivatives","BTCF0:USTF0",1735482535227,5.51316768,94659.0,94658.0,2.708403]
["bitfinex-derivatives","BTCF0:USTF0",1735482535811,5.29096409,94659.0,94658.0,2.708403]
["bitfinex-derivatives","BTCF0:USTF0",1735482536420,5.28819409,94659.0,94658.0,2.708403]
["bitfinex-derivatives","BTCF0:USTF0",1735482536617,5.28819409,94659.0,94658.0,2.96113177]
["bitfinex-derivatives","BTCF0:USTF0",1735482536928,5.26319409,94659.0,94658.0,2.96113177]
["bitfinex-derivatives","BTCF0:USTF0",1735482537819,5.26319409,94659.0,94658.0,2.708403]
["bitfinex-derivatives","BTCF0:USTF0",1735482538624,5.22519409,94659.0,94658.0,2.708403]
["bitfinex-derivatives","BTCF0:USTF0",1735482539529,5.22519409,94659.0,94658.0,2.408403]
["bitfinex-derivatives","BTCF0:USTF0",1735482539914,5.21919409,94659.0,94658.0,2.408403]
["bitfinex-derivatives","BTCF0:USTF0",1735482540225,5.21919409,94659.0,94658.0,1.686803]
["bitfinex-derivatives","BTCF0:USTF0",1735482540419,5.21919409,94659.0,94658.0,2.408403]
["bitfinex-derivatives","BTCF0:USTF0",1735482540620,5.21919409,94659.0,94658.0,2.708403]
["bitfinex-derivatives","BTCF0:USTF0",1735482541020,4.83928509,94659.0,94658.0,2.708403]
["bitfinex-derivatives","BTCF0:USTF0",1735482541222,4.71270109,94659.0,94658.0,2.708403]
["bitfinex-derivatives","BTCF0:USTF0",1735482542121,4.71270109,94659.0,94658.0,2.408403]
["bitfinex-derivatives","BTCF0:USTF0",1735482542319,4.67217114,94659.0,94658.0,2.408403]
["bitfinex-derivatives","BTCF0:USTF0",1735482542817,4.64048114,94659.0,94658.0,2.408403]
["bitfinex-derivatives","BTCF0:USTF0",1735482543933,4.64048114,94659.0,94658.0,2.278503]
["bitfinex-derivatives","BTCF0:USTF0",1735482544724,4.39048114,94659.0,94658.0,2.278503]
["bitfinex-derivatives","BTCF0:USTF0",1735482546425,4.39048114,94659.0,94658.0,2.752303]
["bitfinex-derivatives","BTCF0:USTF0",1735482547628,4.35588114,94659.0,94658.0,2.752303]
["bitfinex-derivatives","BTCF0:USTF0",1735482549726,4.00422746,94659.0,94658.0,2.752303]
["bitfinex-derivatives","BTCF0:USTF0",1735482549939,1.12947868,94659.0,94658.0,1.252303]
["bitfinex-derivatives","BTCF0:USTF0",1735482550137,0.79973368,94659.0,94658.0,1.252303]
["bitfinex-derivatives","BTCF0:USTF0",1735482550338,0.53144768,94659.0,94658.0,1.252303]
["bitfinex-derivatives","BTCF0:USTF0",1735482551438,0.37431568,94659.0,94658.0,1.56829865]
["bitfinex-derivatives","BTCF0:USTF0",1735482551731,0.26732373,94659.0,94658.0,1.56829865]
["bitfinex-derivatives","BTCF0:USTF0",1735482551936,0.25672373,94659.0,94658.0,1.56829865]
["bitfinex-derivatives","BTCF0:USTF0",1735482552433,0.25023373,94659.0,94658.0,1.56829865]
["bitfinex-derivatives","BTCF0:USTF0",1735482552634,0.25023373,94659.0,94658.0,1.60822948]
["bitfinex-derivatives","BTCF0:USTF0",1735482554436,0.09152834,94659.0,94658.0,1.60822948]
["bitfinex-derivatives","BTCF0:USTF0",1735482555138,0.09152834,94659.0,94658.0,1.252303]
["bitfinex-derivatives","BTCF0:USTF0",1735482556433,0.09152834,94659.0,94658.0,0.488703]
["bitfinex-derivatives","BTCF0:USTF0",1735482557238,0.50523134,94659.0,94655.0,0.25368116]
["bitfinex-derivatives","BTCF0:USTF0",1735482558040,0.45232834,94659.0,94646.0,0.24317232]
["bitfinex-derivatives","BTCF0:USTF0",1735482558244,0.052903,94658.0,94646.0,0.24317232]
["bitfinex-derivatives","BTCF0:USTF0",1735482559136,0.052903,94658.0,94646.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735482559137,0.15749824,94650.0,94646.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735482560042,0.15749824,94650.0,94646.0,0.0607363]
["bitfinex-derivatives","BTCF0:USTF0",1735482560446,0.15749824,94652.0,94646.0,0.0607363]
["bitfinex-derivatives","BTCF0:USTF0",1735482560846,0.15749824,94652.0,94646.0,0.0657363]
["bitfinex-derivatives","BTCF0:USTF0",1735482561145,0.1373,94651.0,94646.0,0.0657363]
["bitfinex-derivatives","BTCF0:USTF0",1735482561345,0.2707,94651.0,94646.0,0.0657363]
["bitfinex-derivatives","BTCF0:USTF0",1735482561648,0.12589582,94648.0,94646.0,0.0657363]
["bitfinex-derivatives","BTCF0:USTF0",1735482563143,0.12589582,94650.0,94646.0,0.0657363]
["bitfinex-derivatives","BTCF0:USTF0",1735482563345,0.21661478,94651.0,94646.0,0.0657363]
["bitfinex-derivatives","BTCF0:USTF0",1735482563647,0.21661478,94651.0,94647.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735482564049,0.21661478,94651.0,94646.0,0.0128263]
["bitfinex-derivatives","BTCF0:USTF0",1735482564550,0.21661478,94651.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482568248,0.1334,94651.0,94649.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735482568444,0.09805974,94651.0,94649.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735482568753,0.3608,94658.0,94657.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735482570956,0.3608,94658.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735482571543,0.1375,94657.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735482572043,0.1375,94657.0,94649.0,0.056908]
["bitfinex-derivatives","BTCF0:USTF0",1735482572547,0.1375,94657.0,94649.0,0.06452023]
["bitfinex-derivatives","BTCF0:USTF0",1735482574042,0.1375,94657.0,94649.0,0.06652023]
["bitfinex-derivatives","BTCF0:USTF0",1735482574955,0.1375,94657.0,94649.0,0.06452023]
["bitfinex-derivatives","BTCF0:USTF0",1735482575158,0.1375,94657.0,94649.0,0.06652023]
["bitfinex-derivatives","BTCF0:USTF0",1735482575957,0.1375,94657.0,94649.0,0.01361223]
["bitfinex-derivatives","BTCF0:USTF0",1735482576158,0.052907,94652.0,94649.0,0.01361223]
["bitfinex-derivatives","BTCF0:USTF0",1735482576456,0.052907,94651.0,94649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735482576958,0.13806001,94657.0,94649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735482577161,0.190404,94657.0,94649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735482577860,0.190404,94657.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735482578062,0.15749824,94654.0,94649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735482578560,0.15749824,94654.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735482579557,0.15749824,94655.0,94646.0,0.0077298]
["bitfinex-derivatives","BTCF0:USTF0",1735482579753,0.15749824,94655.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735482580753,0.052906,94653.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735482580953,0.15749824,94652.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735482581463,0.15749824,94652.0,94650.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482581656,0.15749824,94652.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735482581961,0.05144839,94654.0,94653.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735482582263,0.3608,94658.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735482582649,0.09152834,94659.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735482585253,0.09152834,94659.0,94658.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1735482586054,0.18814682,94672.0,94664.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735482587161,0.18814682,94674.0,94664.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735482588566,0.03444935,94674.0,94659.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735482588759,0.03444935,94675.0,94668.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735482589765,0.3608,94679.0,94668.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735482589970,0.3608,94679.0,94659.0,0.15351561]
["bitfinex-derivatives","BTCF0:USTF0",1735482590266,0.3608,94679.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735482590461,0.3608,94679.0,94671.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735482590868,0.3608,94679.0,94671.0,0.192896]
["bitfinex-derivatives","BTCF0:USTF0",1735482591266,0.003,94675.0,94671.0,0.192896]
["bitfinex-derivatives","BTCF0:USTF0",1735482593271,0.003,94675.0,94673.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735482593860,0.003,94675.0,94674.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735482594069,0.22038519,94689.0,94674.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735482594370,0.2209452,94689.0,94688.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735482594570,0.22038519,94689.0,94688.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735482594870,0.1336,94696.0,94688.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735482595070,0.1336,94696.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482595071,0.1336,94696.0,94684.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1735482595267,0.1336,94696.0,94693.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735482595467,8.001e-05,94685.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482595672,0.3608,94680.0,94679.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735482595865,0.16978876,94680.0,94679.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735482596273,8.001e-05,94680.0,94679.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735482597175,0.009,94689.0,94688.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735482597474,0.009,94689.0,94688.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735482599572,0.50096001,94696.0,94688.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735482599879,0.5034,94696.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482600177,0.4944,94696.0,94688.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735482600480,0.00904,94689.0,94688.0,0.42238261]
["bitfinex-derivatives","BTCF0:USTF0",1735482600863,0.052926,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735482601081,0.052926,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482601582,0.052889,94684.0,94683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482601878,0.052929,94684.0,94683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482602671,0.052889,94683.0,94669.0,0.00756987]
["bitfinex-derivatives","BTCF0:USTF0",1735482602878,0.352929,94684.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482602879,0.052896,94670.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482603179,0.1327,94669.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482603376,0.052903,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482603675,0.1327,94669.0,94652.0,0.664946]
["bitfinex-derivatives","BTCF0:USTF0",1735482603676,0.3608,94663.0,94652.0,0.664946]
["bitfinex-derivatives","BTCF0:USTF0",1735482603877,0.052903,94659.0,94652.0,0.526786]
["bitfinex-derivatives","BTCF0:USTF0",1735482604889,0.052903,94659.0,94652.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1735482605684,0.052904,94657.0,94652.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1735482605875,0.3608,94653.0,94652.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1735482606073,0.052904,94657.0,94652.0,0.48539625]
["bitfinex-derivatives","BTCF0:USTF0",1735482606879,0.3608,94663.0,94652.0,0.48539625]
["bitfinex-derivatives","BTCF0:USTF0",1735482608184,0.052902,94661.0,94652.0,0.48539625]
["bitfinex-derivatives","BTCF0:USTF0",1735482608687,0.413706,94653.0,94652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735482609078,0.413706,94653.0,94652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735482611193,0.413706,94653.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482611381,0.052913,94641.0,94623.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1735482611578,0.3608,94640.0,94632.0,0.00758157]
["bitfinex-derivatives","BTCF0:USTF0",1735482611888,0.498,94640.0,94628.0,0.36865898]
["bitfinex-derivatives","BTCF0:USTF0",1735482612094,0.1371,94639.0,94628.0,0.36865898]
["bitfinex-derivatives","BTCF0:USTF0",1735482612281,0.1371,94639.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482612684,0.052917,94633.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482612879,0.55151301,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482613081,0.550913,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482613288,0.498,94640.0,94639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482613693,0.550913,94640.0,94639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482614593,0.551913,94640.0,94639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482614982,0.550913,94640.0,94639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482615182,0.551913,94640.0,94639.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735482622799,0.191113,94640.0,94639.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735482623000,0.551913,94640.0,94639.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735482624892,0.414713,94640.0,94639.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735482625397,0.001,94640.0,94639.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1735482625701,0.15709132,94650.0,94649.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735482626001,0.6712855,94674.0,94655.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735482626002,0.67188551,94674.0,94655.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735482626398,0.1886921,94664.0,94660.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735482627602,0.41429501,94674.0,94660.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735482627807,0.36140001,94674.0,94672.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735482627990,0.3608,94674.0,94673.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735482628792,0.3608,94674.0,94673.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1735482629606,0.3608,94674.0,94660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482629803,0.3608,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482629804,0.419694,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482631001,0.3668,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482631405,0.3668,94674.0,94673.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1735482631610,0.006,94674.0,94673.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1735482634505,0.006,94674.0,94673.0,0.29043622]
["bitfinex-derivatives","BTCF0:USTF0",1735482635108,0.009,94674.0,94673.0,0.29043622]
["bitfinex-derivatives","BTCF0:USTF0",1735482638811,0.05292,94628.0,94623.0,0.43735673]
["bitfinex-derivatives","BTCF0:USTF0",1735482639116,0.3608,94628.0,94612.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735482639299,0.3608,94613.0,94610.0,0.01578496]
["bitfinex-derivatives","BTCF0:USTF0",1735482639614,0.3608,94611.0,94610.0,0.01578496]
["bitfinex-derivatives","BTCF0:USTF0",1735482640115,0.413729,94611.0,94610.0,0.01578496]
["bitfinex-derivatives","BTCF0:USTF0",1735482640505,0.413729,94611.0,94604.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1735482640713,0.052933,94605.0,94604.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735482641211,0.41432901,94611.0,94594.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1735482641411,0.774538,94595.0,94594.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1735482641605,0.77784786,94595.0,94594.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1735482641806,0.77784786,94595.0,94594.0,1.96388]
["bitfinex-derivatives","BTCF0:USTF0",1735482642016,1.10391098,94595.0,94594.0,1.96388]
["bitfinex-derivatives","BTCF0:USTF0",1735482642404,1.10391098,94595.0,94594.0,1.49004]
["bitfinex-derivatives","BTCF0:USTF0",1735482642609,1.10391098,94595.0,94594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482643220,1.10391098,94595.0,94581.0,1.96396]
["bitfinex-derivatives","BTCF0:USTF0",1735482643221,1.05097298,94595.0,94581.0,0.28335098]
["bitfinex-derivatives","BTCF0:USTF0",1735482643514,0.3608,94582.0,94581.0,0.06092355]
["bitfinex-derivatives","BTCF0:USTF0",1735482643715,0.36410993,94582.0,94581.0,0.06092355]
["bitfinex-derivatives","BTCF0:USTF0",1735482644015,0.35510993,94582.0,94581.0,0.06092355]
["bitfinex-derivatives","BTCF0:USTF0",1735482644406,0.35510993,94582.0,94576.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735482644607,0.3608,94577.0,94576.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735482644802,0.35510993,94577.0,94576.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735482645218,0.35510993,94577.0,94575.0,0.92993776]
["bitfinex-derivatives","BTCF0:USTF0",1735482645409,0.00330993,94576.0,94575.0,0.92937776]
["bitfinex-derivatives","BTCF0:USTF0",1735482646120,0.00330993,94576.0,94575.0,0.77050102]
["bitfinex-derivatives","BTCF0:USTF0",1735482646414,0.00330993,94576.0,94550.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1735482646415,0.01,94551.0,94550.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1735482646617,0.01,94551.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482646618,0.052982,94517.0,94500.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1735482646816,0.7216,94501.0,94434.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735482647004,0.7216,94501.0,94383.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735482647005,0.3608,94427.0,94401.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1735482647210,0.3608,94402.0,94400.0,2.22610186]
["bitfinex-derivatives","BTCF0:USTF0",1735482647517,0.1211135,94401.0,94400.0,2.21659343]
["bitfinex-derivatives","BTCF0:USTF0",1735482647816,0.3608,94404.0,94401.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735482648209,0.3608,94404.0,94403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482648424,0.6608,94404.0,94403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482648624,0.6608,94404.0,94400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1735482648625,0.053047,94401.0,94400.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1735482648912,0.353047,94401.0,94400.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1735482649119,0.053047,94401.0,94400.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1735482649315,0.52077936,94404.0,94400.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1735482649504,0.51945936,94404.0,94400.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1735482649711,0.33875137,94401.0,94400.0,0.85754]
["bitfinex-derivatives","BTCF0:USTF0",1735482649905,0.33875137,94401.0,94400.0,0.70883802]
["bitfinex-derivatives","BTCF0:USTF0",1735482649906,0.00530652,94401.0,94400.0,0.70883802]
["bitfinex-derivatives","BTCF0:USTF0",1735482650114,0.3608,94422.0,94400.0,0.70883802]
["bitfinex-derivatives","BTCF0:USTF0",1735482650309,0.3608,94442.0,94416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735482650507,0.053025,94441.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482650713,0.053017,94455.0,94441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482651008,0.053009,94469.0,94454.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735482651211,0.3,94485.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482651413,0.053006,94475.0,94468.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735482651606,0.15939393,94468.0,94455.0,0.34373961]
["bitfinex-derivatives","BTCF0:USTF0",1735482652014,4e-05,94459.0,94455.0,0.34373961]
["bitfinex-derivatives","BTCF0:USTF0",1735482652420,0.15896368,94458.0,94455.0,0.34373961]
["bitfinex-derivatives","BTCF0:USTF0",1735482652820,0.053021,94447.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482653022,0.3608,94448.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482653320,0.3608,94434.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482653818,4e-05,94420.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482654022,4e-05,94420.0,94416.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1735482654222,0.05304,94414.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482654619,4e-05,94404.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482654813,0.0572259,94441.0,94413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482655116,0.053019,94451.0,94435.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735482655315,0.7864055,94484.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482655316,0.00420234,94455.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482655521,0.3608,94483.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482655522,0.26528852,94457.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482655716,0.26528852,94457.0,94454.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735482655916,0.26528852,94457.0,94456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482656127,1.553016,94457.0,94456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482656309,1.65888595,94457.0,94456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482656514,1.81688338,94457.0,94456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482656814,1.76386738,94457.0,94450.0,0.04254929]
["bitfinex-derivatives","BTCF0:USTF0",1735482657020,1.76386738,94457.0,94422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735482657021,0.009,94448.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482657321,0.3608,94415.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482657519,0.3608,94415.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482657822,0.053046,94403.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482658222,4e-05,94398.0,94391.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735482658529,4e-05,94398.0,94397.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1735482658826,4e-05,94398.0,94397.0,0.72481227]
["bitfinex-derivatives","BTCF0:USTF0",1735482660721,4e-05,94398.0,94397.0,1.78421227]
["bitfinex-derivatives","BTCF0:USTF0",1735482660915,4e-05,94398.0,94397.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735482661116,0.053033,94427.0,94408.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735482661316,0.00862347,94426.0,94413.0,1.08561227]
["bitfinex-derivatives","BTCF0:USTF0",1735482661518,0.053034,94425.0,94413.0,1.08561227]
["bitfinex-derivatives","BTCF0:USTF0",1735482661716,0.00331672,94424.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482661921,0.00331672,94423.0,94418.0,0.03180886]
["bitfinex-derivatives","BTCF0:USTF0",1735482662120,0.053029,94434.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482662121,0.053029,94434.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482662323,0.00128,94438.0,94423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482662523,0.3608,94443.0,94423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482662524,0.15843016,94433.0,94423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482662820,0.3608,94435.0,94423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482662821,0.053034,94425.0,94423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482663026,0.0086224,94424.0,94423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482663227,0.00862377,94424.0,94423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482663522,0.16765995,94424.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482663724,0.3608,94417.0,94401.0,0.72481227]
["bitfinex-derivatives","BTCF0:USTF0",1735482663927,0.05304,94413.0,94407.0,0.72481227]
["bitfinex-derivatives","BTCF0:USTF0",1735482664227,4e-05,94419.0,94416.0,0.72485227]
["bitfinex-derivatives","BTCF0:USTF0",1735482664428,0.053027,94438.0,94427.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735482664629,0.053021,94448.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482664825,0.053021,94448.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482665019,0.053021,94448.0,94447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482665214,1.553021,94448.0,94447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482665615,1.55832623,94448.0,94447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482665816,1.50530523,94448.0,94447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482666021,0.00420537,94465.0,94447.0,2.96411215]
["bitfinex-derivatives","BTCF0:USTF0",1735482666226,0.053011,94466.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482666426,0.05721637,94466.0,94464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482666616,0.053011,94466.0,94465.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735482666822,0.00085,94468.0,94465.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735482667023,1.35,94466.0,94465.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735482667230,0.00085,94468.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482667424,0.00085,94468.0,94465.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735482667627,0.00085,94468.0,94465.0,1.08565227]
["bitfinex-derivatives","BTCF0:USTF0",1735482668221,0.05301,94467.0,94465.0,1.08565227]
["bitfinex-derivatives","BTCF0:USTF0",1735482668725,0.00085,94468.0,94466.0,0.72481227]
["bitfinex-derivatives","BTCF0:USTF0",1735482668931,0.00085,94468.0,94467.0,0.72481227]
["bitfinex-derivatives","BTCF0:USTF0",1735482669127,0.00085,94468.0,94467.0,0.72485227]
["bitfinex-derivatives","BTCF0:USTF0",1735482669332,1.40386,94468.0,94467.0,0.91263634]
["bitfinex-derivatives","BTCF0:USTF0",1735482669934,1.40482,94468.0,94467.0,0.91259634]
["bitfinex-derivatives","BTCF0:USTF0",1735482670622,1.40482,94468.0,94467.0,3.19853554]
["bitfinex-derivatives","BTCF0:USTF0",1735482671227,1.35181,94468.0,94467.0,3.19853554]
["bitfinex-derivatives","BTCF0:USTF0",1735482671433,0.00181,94468.0,94467.0,2.6893786]
["bitfinex-derivatives","BTCF0:USTF0",1735482672933,1.40482,94468.0,94467.0,2.6893786]
["bitfinex-derivatives","BTCF0:USTF0",1735482673933,1.40482,94468.0,94467.0,0.81091872]
["bitfinex-derivatives","BTCF0:USTF0",1735482674226,1.40482,94468.0,94467.0,0.58816723]
["bitfinex-derivatives","BTCF0:USTF0",1735482674438,1.40482,94468.0,94467.0,0.18156792]
["bitfinex-derivatives","BTCF0:USTF0",1735482675333,1.40482,94468.0,94467.0,0.14841996]
["bitfinex-derivatives","BTCF0:USTF0",1735482676138,1.35512479,94468.0,94467.0,2.43347915]
["bitfinex-derivatives","BTCF0:USTF0",1735482676330,1.40813479,94468.0,94467.0,2.43347915]
["bitfinex-derivatives","BTCF0:USTF0",1735482676528,1.40813479,94468.0,94467.0,0.14841996]
["bitfinex-derivatives","BTCF0:USTF0",1735482677340,1.61837185,94468.0,94467.0,0.14841996]
["bitfinex-derivatives","BTCF0:USTF0",1735482677838,1.61837185,94468.0,94467.0,0.37751996]
["bitfinex-derivatives","BTCF0:USTF0",1735482678831,1.61505706,94468.0,94467.0,0.37751996]
["bitfinex-derivatives","BTCF0:USTF0",1735482679540,0.26505706,94468.0,94467.0,0.37751996]
["bitfinex-derivatives","BTCF0:USTF0",1735482679839,0.26837189,94468.0,94467.0,0.37751996]
["bitfinex-derivatives","BTCF0:USTF0",1735482680136,0.26837189,94468.0,94467.0,0.30459357]
["bitfinex-derivatives","BTCF0:USTF0",1735482680137,1.45969147,94468.0,94467.0,0.30459357]
["bitfinex-derivatives","BTCF0:USTF0",1735482680530,1.61880553,94468.0,94467.0,0.10697578]
["bitfinex-derivatives","BTCF0:USTF0",1735482680728,0.053022,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482681229,0.053022,94446.0,94445.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1735482681430,1.293022,94446.0,94445.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1735482681635,1.34457864,94446.0,94445.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1735482681832,0.053033,94426.0,94425.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735482682136,0.053033,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482682339,0.053033,94426.0,94414.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735482682340,0.05304,94414.0,94413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735482682638,0.05304,94414.0,94403.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1735482682639,0.3608,94414.0,94410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735482682831,0.05304,94413.0,94411.0,0.40659931]
["bitfinex-derivatives","BTCF0:USTF0",1735482683738,0.18731688,94412.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482684037,0.18731688,94412.0,94406.0,0.40659931]
["bitfinex-derivatives","BTCF0:USTF0",1735482684542,0.24035788,94412.0,94411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735482685141,0.18731688,94413.0,94409.0,0.40659931]
["bitfinex-derivatives","BTCF0:USTF0",1735482685436,0.053042,94410.0,94409.0,0.40659931]
["bitfinex-derivatives","BTCF0:USTF0",1735482686031,0.053042,94410.0,94409.0,0.40663931]
["bitfinex-derivatives","BTCF0:USTF0",1735482686234,0.053042,94410.0,94375.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735482686235,0.053047,94401.0,94375.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735482686435,0.774661,94376.0,94375.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1735482686740,2.014661,94376.0,94350.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735482686938,0.413875,94351.0,94350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482687637,0.69180404,94351.0,94350.0,0.396629]
["bitfinex-derivatives","BTCF0:USTF0",1735482687839,0.69180404,94351.0,94350.0,0.19815221]
["bitfinex-derivatives","BTCF0:USTF0",1735482688140,0.053077,94348.0,94347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735482688843,0.15893151,94348.0,94347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735482689048,0.15893151,94348.0,94326.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735482689250,0.7216,94332.0,94331.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735482689448,0.7216,94332.0,94326.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735482689747,0.053088,94329.0,94325.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735482689955,0.053089,94326.0,94301.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735482690243,0.3608,94302.0,94300.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1735482690445,0.3608,94302.0,94301.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735482691041,0.3608,94302.0,94300.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1735482691240,0.3608,94301.0,94300.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1735482691442,0.3608,94301.0,94300.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735482691848,1.47412024,94301.0,94300.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735482692052,1.58016309,94301.0,94300.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735482692241,1.47412024,94301.0,94300.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735482692443,1.47397018,94301.0,94300.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735482692637,0.36397018,94301.0,94300.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735482692857,0.36397018,94301.0,94300.0,3.08145988]
["bitfinex-derivatives","BTCF0:USTF0",1735482693151,0.36397018,94301.0,94300.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1735482695346,0.47001415,94301.0,94300.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1735482695552,0.62894116,94301.0,94300.0,0.88122094]
["bitfinex-derivatives","BTCF0:USTF0",1735482695754,0.62994116,94301.0,94300.0,0.88122094]
["bitfinex-derivatives","BTCF0:USTF0",1735482696650,0.62994116,94301.0,94275.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735482696651,0.053117,94277.0,94275.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735482696853,0.72492143,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482697046,0.88333488,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482697546,0.72492143,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482697749,0.72492143,94276.0,94275.0,2.87845988]
["bitfinex-derivatives","BTCF0:USTF0",1735482698055,0.00332143,94276.0,94275.0,2.87845988]
["bitfinex-derivatives","BTCF0:USTF0",1735482698258,0.36412143,94276.0,94275.0,2.93157788]
["bitfinex-derivatives","BTCF0:USTF0",1735482698647,0.36412143,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482699143,0.3608,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482699456,0.3608,94276.0,94275.0,2.87845988]
["bitfinex-derivatives","BTCF0:USTF0",1735482699654,0.36412101,94276.0,94275.0,2.87845988]
["bitfinex-derivatives","BTCF0:USTF0",1735482699852,0.36412101,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482700050,0.52378004,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482700244,0.52378056,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482700446,0.57689756,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482700645,0.52378056,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482701249,0.36412153,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482701448,0.52352441,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482701849,0.52352438,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482702049,0.52020288,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482702463,0.3608,94276.0,94275.0,2.87845988]
["bitfinex-derivatives","BTCF0:USTF0",1735482703152,0.3641213,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482703357,0.52423802,94276.0,94275.0,2.87845988]
["bitfinex-derivatives","BTCF0:USTF0",1735482703561,0.3608,94282.0,94281.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735482703949,0.3608,94282.0,94281.0,1.93157488]
["bitfinex-derivatives","BTCF0:USTF0",1735482704154,0.3608,94282.0,94281.0,1.87845988]
["bitfinex-derivatives","BTCF0:USTF0",1735482704356,0.3608,94282.0,94276.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1735482704558,0.3608,94282.0,94276.0,2.06505988]
["bitfinex-derivatives","BTCF0:USTF0",1735482704950,0.053117,94278.0,94276.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1735482705151,0.054117,94276.0,94275.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735482705351,0.054117,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482706260,0.054117,94276.0,94275.0,2.87845988]
["bitfinex-derivatives","BTCF0:USTF0",1735482706261,0.413917,94276.0,94275.0,2.87845988]
["bitfinex-derivatives","BTCF0:USTF0",1735482706454,0.3608,94276.0,94275.0,2.87845988]
["bitfinex-derivatives","BTCF0:USTF0",1735482706855,0.3608,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482707558,0.62702692,94276.0,94275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482707749,0.62702692,94276.0,94275.0,0.9966787]
["bitfinex-derivatives","BTCF0:USTF0",1735482707954,0.85702692,94276.0,94275.0,0.9966787]
["bitfinex-derivatives","BTCF0:USTF0",1735482708959,0.75095483,94276.0,94275.0,0.9966787]
["bitfinex-derivatives","BTCF0:USTF0",1735482710053,0.85702692,94276.0,94275.0,0.9966787]
["bitfinex-derivatives","BTCF0:USTF0",1735482710458,0.85702692,94276.0,94250.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735482710459,1.27986482,94276.0,94250.0,0.57627998]
["bitfinex-derivatives","BTCF0:USTF0",1735482710760,0.053136,94243.0,94242.0,0.06530796]
["bitfinex-derivatives","BTCF0:USTF0",1735482710964,0.413936,94243.0,94242.0,0.06530796]
["bitfinex-derivatives","BTCF0:USTF0",1735482711156,0.3608,94243.0,94242.0,0.70178869]
["bitfinex-derivatives","BTCF0:USTF0",1735482711355,0.23,94263.0,94249.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735482711551,0.3608,94264.0,94256.0,0.00169139]
["bitfinex-derivatives","BTCF0:USTF0",1735482711963,0.053125,94263.0,94257.0,0.63648073]
["bitfinex-derivatives","BTCF0:USTF0",1735482712363,0.3608,94264.0,94257.0,0.63648073]
["bitfinex-derivatives","BTCF0:USTF0",1735482712565,0.3608,94264.0,94260.0,0.00169139]
["bitfinex-derivatives","BTCF0:USTF0",1735482712766,0.053126,94261.0,94260.0,0.00169139]
["bitfinex-derivatives","BTCF0:USTF0",1735482713954,0.3608,94264.0,94260.0,2.516632]
["bitfinex-derivatives","BTCF0:USTF0",1735482714155,0.23,94272.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735482714351,0.32307393,94272.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482714661,0.09307393,94272.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735482715050,0.09307393,94272.0,94271.0,0.63648073]
["bitfinex-derivatives","BTCF0:USTF0",1735482715653,0.09307393,94272.0,94271.0,0.63817212]
["bitfinex-derivatives","BTCF0:USTF0",1735482716056,0.3608,94274.0,94271.0,0.63817212]
["bitfinex-derivatives","BTCF0:USTF0",1735482716450,0.3608,94274.0,94271.0,2.516632]
["bitfinex-derivatives","BTCF0:USTF0",1735482716656,0.3608,94274.0,94272.0,0.00169139]
["bitfinex-derivatives","BTCF0:USTF0",1735482716851,0.3608,94274.0,94272.0,0.05481039]
["bitfinex-derivatives","BTCF0:USTF0",1735482717058,0.3608,94274.0,94272.0,1.93327027]
["bitfinex-derivatives","BTCF0:USTF0",1735482717661,0.3608,94274.0,94273.0,0.00169139]
["bitfinex-derivatives","BTCF0:USTF0",1735482717859,0.3628,94274.0,94273.0,0.00169139]
["bitfinex-derivatives","BTCF0:USTF0",1735482718168,0.15538099,94277.0,94273.0,2.24095127]
["bitfinex-derivatives","BTCF0:USTF0",1735482718463,0.23957218,94282.0,94276.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735482718668,0.23957218,94282.0,94279.0,0.00169139]
["bitfinex-derivatives","BTCF0:USTF0",1735482718861,0.053115,94280.0,94279.0,0.00169139]
["bitfinex-derivatives","BTCF0:USTF0",1735482719161,0.28643636,94280.0,94279.0,1.84693758]
["bitfinex-derivatives","BTCF0:USTF0",1735482719867,0.28643636,94280.0,94279.0,1.90005358]
["bitfinex-derivatives","BTCF0:USTF0",1735482719868,0.00332136,94280.0,94279.0,1.90005358]
["bitfinex-derivatives","BTCF0:USTF0",1735482720054,0.18645718,94281.0,94279.0,1.90005358]
["bitfinex-derivatives","BTCF0:USTF0",1735482720453,0.0099663,94302.0,94297.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735482720657,0.25023106,94303.0,94301.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735482720967,0.0531,94308.0,94301.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735482721159,0.0531,94308.0,94302.0,0.19979249]
["bitfinex-derivatives","BTCF0:USTF0",1735482721664,0.0531,94308.0,94302.0,1.58969312]
["bitfinex-derivatives","BTCF0:USTF0",1735482721967,0.09385609,94305.0,94302.0,1.58969312]
["bitfinex-derivatives","BTCF0:USTF0",1735482722465,0.09385609,94305.0,94302.0,1.52992622]
["bitfinex-derivatives","BTCF0:USTF0",1735482722864,0.09385609,94305.0,94303.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735482723370,0.005,94308.0,94302.0,0.14158559]
["bitfinex-derivatives","BTCF0:USTF0",1735482723371,0.12514145,94304.0,94302.0,0.14158559]
["bitfinex-derivatives","BTCF0:USTF0",1735482723563,0.28438272,94304.0,94302.0,0.14102559]
["bitfinex-derivatives","BTCF0:USTF0",1735482723763,0.33748472,94304.0,94302.0,0.06797763]
["bitfinex-derivatives","BTCF0:USTF0",1735482724260,0.17824345,94304.0,94302.0,0.06797763]
["bitfinex-derivatives","BTCF0:USTF0",1735482724465,0.12514145,94304.0,94302.0,1.45787826]
["bitfinex-derivatives","BTCF0:USTF0",1735482724667,0.17824345,94304.0,94302.0,0.06797763]
["bitfinex-derivatives","BTCF0:USTF0",1735482724868,0.053102,94304.0,94302.0,0.06797763]
["bitfinex-derivatives","BTCF0:USTF0",1735482725366,0.005,94308.0,94302.0,1.45787826]
["bitfinex-derivatives","BTCF0:USTF0",1735482725672,0.005,94308.0,94306.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735482726075,0.3608,94327.0,94306.0,1.38990063]
["bitfinex-derivatives","BTCF0:USTF0",1735482726376,0.413889,94327.0,94319.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735482726574,0.36212,94327.0,94319.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735482726871,0.05309,94326.0,94319.0,1.45687826]
["bitfinex-derivatives","BTCF0:USTF0",1735482727167,0.053097,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482727368,0.053094,94319.0,94310.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482727570,0.05309,94326.0,94319.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735482727763,0.053094,94318.0,94314.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735482727962,0.12504994,94323.0,94310.0,1.75126063]
["bitfinex-derivatives","BTCF0:USTF0",1735482728160,0.12504994,94323.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735482728363,0.053092,94322.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735482728565,0.053092,94322.0,94318.0,0.06697763]
["bitfinex-derivatives","BTCF0:USTF0",1735482728973,0.09371329,94320.0,94318.0,1.45687826]
["bitfinex-derivatives","BTCF0:USTF0",1735482729176,0.09371329,94320.0,94319.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735482729369,0.09371329,94320.0,94319.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1735482729573,0.05900231,94324.0,94322.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735482729761,0.63502218,94356.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482729972,0.053079,94346.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482730173,0.23,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482730374,0.23,94345.0,94344.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482730879,0.23,94345.0,94344.0,1.75074063]
["bitfinex-derivatives","BTCF0:USTF0",1735482731180,0.3608,94356.0,94344.0,1.75074063]
["bitfinex-derivatives","BTCF0:USTF0",1735482731679,0.053072,94358.0,94344.0,1.75074063]
["bitfinex-derivatives","BTCF0:USTF0",1735482731680,0.053072,94358.0,94355.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735482732083,0.053072,94358.0,94357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482732576,0.053087,94330.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482732875,0.3608,94346.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482733069,0.053079,94345.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482733268,0.053089,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482733977,0.053089,94326.0,94325.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482735473,0.3608,94346.0,94325.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482735680,0.413878,94346.0,94336.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735482735879,0.053074,94354.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482736072,0.053074,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482736274,0.3608,94365.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482736581,0.053071,94359.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482736878,0.3608,94365.0,94359.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735482737379,0.053069,94362.0,94359.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735482737772,0.053069,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482737979,0.283069,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482738180,0.283069,94362.0,94335.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735482738181,0.5490149,94362.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482738377,0.053077,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482739183,0.283077,94348.0,94344.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735482739380,0.3608,94351.0,94348.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735482739768,0.3608,94351.0,94348.0,1.44297763]
["bitfinex-derivatives","BTCF0:USTF0",1735482739972,0.3608,94351.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482740177,0.3608,94351.0,94336.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482740373,0.05308,94343.0,94336.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482740570,0.05308,94343.0,94339.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735482740973,0.053081,94341.0,94339.0,1.44298263]
["bitfinex-derivatives","BTCF0:USTF0",1735482742188,0.3608,94351.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482742383,0.053083,94337.0,94336.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482742788,0.053083,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482743086,0.283083,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482744585,0.5473476,94337.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482744784,0.053093,94320.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482744988,0.053093,94320.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482745292,0.053093,94320.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482745293,0.57274372,94320.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482745479,0.57274372,94320.0,94305.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735482745680,0.57274372,94320.0,94299.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735482745887,0.57274372,94320.0,94304.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735482746283,0.67876633,94320.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482746484,0.053103,94301.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482746681,0.053105,94299.0,94295.0,1.80380763]
["bitfinex-derivatives","BTCF0:USTF0",1735482746989,0.053105,94299.0,94295.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482747182,0.3608,94297.0,94290.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735482747386,0.053119,94273.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735482747687,0.053122,94268.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735482747886,0.23,94267.0,94263.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735482748086,0.053128,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482748590,0.15877582,94258.0,94257.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482748987,0.23,94267.0,94257.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482749187,0.23,94267.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735482749588,0.23,94267.0,94259.0,1.44302763]
["bitfinex-derivatives","BTCF0:USTF0",1735482749786,0.15567685,94267.0,94259.0,1.38990063]
["bitfinex-derivatives","BTCF0:USTF0",1735482749991,0.18652147,94275.0,94267.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735482750295,0.18052147,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482750794,0.18052147,94275.0,94274.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482750997,0.053117,94277.0,94274.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482751794,0.053118,94276.0,94274.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482751994,0.053118,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482752294,0.053118,94276.0,94274.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482754084,0.3608,94285.0,94274.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482754283,0.053118,94275.0,94274.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482755011,0.3608,94275.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482755182,0.3608,94266.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482755387,0.053132,94252.0,94247.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482755588,0.053132,94251.0,94247.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482755890,0.053133,94249.0,94247.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482756297,0.06051302,94282.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482756298,0.053136,94244.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482756493,0.3608,94243.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482757694,0.3608,94243.0,94225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482758088,0.5908,94243.0,94225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482758293,0.75075444,94243.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482758590,0.5908,94243.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482759293,0.69690923,94243.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482759499,0.85657147,94243.0,94225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482759702,0.053146,94226.0,94225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482760391,0.283146,94226.0,94225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482762393,0.053146,94226.0,94225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482762799,0.21278588,94226.0,94225.0,1.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1735482763000,0.02670319,94226.0,94225.0,2.39126911]
["bitfinex-derivatives","BTCF0:USTF0",1735482763306,0.053143,94231.0,94225.0,2.39126911]
["bitfinex-derivatives","BTCF0:USTF0",1735482763508,0.3608,94232.0,94225.0,2.39126911]
["bitfinex-derivatives","BTCF0:USTF0",1735482763797,0.053144,94229.0,94228.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1735482763994,0.15963988,94231.0,94228.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1735482764198,0.3608,94232.0,94228.0,1.39126911]
["bitfinex-derivatives","BTCF0:USTF0",1735482764905,0.3608,94232.0,94230.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1735482765396,0.3608,94232.0,94230.0,1.39126911]
["bitfinex-derivatives","BTCF0:USTF0",1735482765601,0.413943,94232.0,94230.0,1.39126911]
["bitfinex-derivatives","BTCF0:USTF0",1735482765790,0.413942,94232.0,94231.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1735482766203,0.053139,94239.0,94231.0,1.39126911]
["bitfinex-derivatives","BTCF0:USTF0",1735482766496,0.3608,94243.0,94231.0,1.39126911]
["bitfinex-derivatives","BTCF0:USTF0",1735482766497,0.15996138,94238.0,94231.0,1.39126911]
["bitfinex-derivatives","BTCF0:USTF0",1735482766904,0.053141,94235.0,94234.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1735482767303,0.21134785,94235.0,94234.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1735482767605,0.57214785,94235.0,94234.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1735482767902,0.80214785,94235.0,94234.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1735482768110,1.27365309,94235.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482768296,0.3608,94201.0,94175.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735482768603,0.05180752,94173.0,94163.0,0.15548453]
["bitfinex-derivatives","BTCF0:USTF0",1735482768802,0.05180752,94173.0,94157.0,0.2514871]
["bitfinex-derivatives","BTCF0:USTF0",1735482768803,0.053184,94158.0,94157.0,0.2514871]
["bitfinex-derivatives","BTCF0:USTF0",1735482769198,0.3362028,94158.0,94157.0,0.2514871]
["bitfinex-derivatives","BTCF0:USTF0",1735482769506,0.5662028,94158.0,94157.0,0.2514871]
["bitfinex-derivatives","BTCF0:USTF0",1735482769705,0.67240782,94158.0,94157.0,0.2514871]
["bitfinex-derivatives","BTCF0:USTF0",1735482770394,0.38987968,94158.0,94157.0,0.2514871]
["bitfinex-derivatives","BTCF0:USTF0",1735482770602,0.053188,94151.0,94150.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735482770796,0.4960847,94158.0,94150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482771004,0.23129388,94158.0,94150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482771199,0.10620502,94157.0,94150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482771395,0.26461343,94157.0,94150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482771598,0.15840841,94157.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482772100,0.003,94158.0,94155.0,1.75070063]
["bitfinex-derivatives","BTCF0:USTF0",1735482772302,0.3608,94181.0,94157.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1735482772502,0.3608,94181.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482772698,0.2646239,94180.0,94175.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1735482772900,0.2646239,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482773103,0.18494234,94195.0,94187.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735482773301,0.18494234,94195.0,94179.0,0.99752]
["bitfinex-derivatives","BTCF0:USTF0",1735482773302,0.18494234,94195.0,94194.0,0.689884]
["bitfinex-derivatives","BTCF0:USTF0",1735482773499,0.3608,94212.0,94205.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735482773700,0.3608,94212.0,94206.0,0.42787566]
["bitfinex-derivatives","BTCF0:USTF0",1735482773903,0.15980599,94211.0,94205.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735482774208,0.2659862,94211.0,94199.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735482774398,0.2659862,94211.0,94205.0,0.63809097]
["bitfinex-derivatives","BTCF0:USTF0",1735482774591,0.2659862,94211.0,94205.0,0.00137097]
["bitfinex-derivatives","BTCF0:USTF0",1735482774798,0.053156,94208.0,94205.0,0.00137097]
["bitfinex-derivatives","BTCF0:USTF0",1735482775209,0.21317651,94207.0,94205.0,0.00137097]
["bitfinex-derivatives","BTCF0:USTF0",1735482775503,0.28053354,94207.0,94206.0,0.00144711]
["bitfinex-derivatives","BTCF0:USTF0",1735482775696,0.22737754,94207.0,94198.0,0.35924711]
["bitfinex-derivatives","BTCF0:USTF0",1735482775897,0.22737754,94207.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482775898,0.3608,94199.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482776105,0.053171,94181.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482776310,0.413972,94180.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482776506,0.5208302,94180.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482776699,0.3608,94180.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482776900,0.053175,94174.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482777113,0.26643753,94179.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482777411,0.053177,94171.0,94157.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735482777608,0.26645782,94178.0,94170.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735482777802,0.23,94171.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482778108,0.15875253,94170.0,94168.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735482778305,0.27611615,94170.0,94163.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735482778514,0.27611615,94170.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482778705,0.10619431,94169.0,94164.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735482779107,0.15931377,94168.0,94164.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735482779807,0.10619487,94167.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482780011,0.15959391,94169.0,94167.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1735482780309,0.10619487,94166.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482780502,0.05318,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482780810,0.15937318,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482781005,0.31806174,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482781207,0.66246217,94165.0,94164.0,0.36217301]
["bitfinex-derivatives","BTCF0:USTF0",1735482781614,0.54806174,94165.0,94164.0,0.36217301]
["bitfinex-derivatives","BTCF0:USTF0",1735482781909,0.15868856,94165.0,94164.0,0.36224785]
["bitfinex-derivatives","BTCF0:USTF0",1735482782208,0.05318,94166.0,94164.0,0.99896785]
["bitfinex-derivatives","BTCF0:USTF0",1735482782511,0.49574067,94165.0,94164.0,0.99896785]
["bitfinex-derivatives","BTCF0:USTF0",1735482782815,0.49574067,94165.0,94127.0,0.226701]
["bitfinex-derivatives","BTCF0:USTF0",1735482782816,0.053202,94126.0,94125.0,0.807134]
["bitfinex-derivatives","BTCF0:USTF0",1735482783107,0.053216,94101.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482783503,0.54886483,94101.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482783813,0.66109247,94101.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482784304,0.66109247,94101.0,94080.0,0.2514871]
["bitfinex-derivatives","BTCF0:USTF0",1735482784305,1.02189247,94101.0,94080.0,0.2514871]
["bitfinex-derivatives","BTCF0:USTF0",1735482784704,1.02189247,94101.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482785204,0.053207,94118.0,94075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482785205,0.00755332,94118.0,94075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735482785405,0.00755332,94118.0,94113.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735482785708,0.053197,94136.0,94123.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735482785913,0.413982,94162.0,94134.0,0.92330185]
["bitfinex-derivatives","BTCF0:USTF0",1735482785914,0.053184,94158.0,94134.0,0.92330185]
["bitfinex-derivatives","BTCF0:USTF0",1735482786097,0.001,94165.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482786297,0.02812934,94214.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482786298,0.0002,94196.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482786524,0.053165,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482787011,0.053159,94203.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735482787213,0.0002,94219.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482787400,0.15978603,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482787604,0.15978603,94204.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482787818,0.15946836,94208.0,94203.0,0.49722792]
["bitfinex-derivatives","BTCF0:USTF0",1735482788209,0.15446841,94209.0,94203.0,0.49722792]
["bitfinex-derivatives","BTCF0:USTF0",1735482788411,0.02,94204.0,94203.0,0.49722792]
["bitfinex-derivatives","BTCF0:USTF0",1735482788901,0.17997285,94204.0,94203.0,0.49722792]
["bitfinex-derivatives","BTCF0:USTF0",1735482789109,0.28612376,94204.0,94203.0,0.00136926]
["bitfinex-derivatives","BTCF0:USTF0",1735482789300,0.40762377,94204.0,94203.0,0.00136926]
["bitfinex-derivatives","BTCF0:USTF0",1735482789504,0.28612376,94204.0,94203.0,0.75208877]
["bitfinex-derivatives","BTCF0:USTF0",1735482789699,0.3608,94217.0,94203.0,1.59297174]
["bitfinex-derivatives","BTCF0:USTF0",1735482789902,0.3608,94217.0,94216.0,0.20170185]
["bitfinex-derivatives","BTCF0:USTF0",1735482790104,0.2663445,94216.0,94210.0,0.25622511]
["bitfinex-derivatives","BTCF0:USTF0",1735482790412,0.053154,94212.0,94210.0,0.00136926]
["bitfinex-derivatives","BTCF0:USTF0",1735482790912,0.15882208,94211.0,94205.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735482791101,0.15882208,94211.0,94204.0,0.2097349]
["bitfinex-derivatives","BTCF0:USTF0",1735482791102,0.2649606,94211.0,94206.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735482791301,0.2649606,94211.0,94210.0,0.20170185]
["bitfinex-derivatives","BTCF0:USTF0",1735482792205,0.15882208,94211.0,94210.0,0.20170185]
["bitfinex-derivatives","BTCF0:USTF0",1735482792611,0.15882208,94211.0,94210.0,1.59160248]
["bitfinex-derivatives","BTCF0:USTF0",1735482792818,0.15882208,94211.0,94210.0,0.20170185]
["bitfinex-derivatives","BTCF0:USTF0",1735482793311,0.15982208,94211.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735482793510,0.35943066,94182.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482793714,0.3608,94148.0,94147.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735482793919,0.053179,94168.0,94157.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735482794106,0.053179,94168.0,94157.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1735482794420,0.3608,94158.0,94157.0,1.08228463]
["bitfinex-derivatives","BTCF0:USTF0",1735482794608,0.3608,94171.0,94157.0,1.02910063]
["bitfinex-derivatives","BTCF0:USTF0",1735482794816,0.3608,94171.0,94164.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735482795204,0.3608,94171.0,94169.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735482795717,0.3608,94200.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482796020,0.3608,94200.0,94169.0,0.55433263]
["bitfinex-derivatives","BTCF0:USTF0",1735482796021,0.12377385,94202.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482796315,0.1595445,94199.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482796617,0.053167,94189.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482796818,0.053172,94180.0,94176.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735482797024,0.3608,94189.0,94176.0,0.43593263]
["bitfinex-derivatives","BTCF0:USTF0",1735482797226,0.3608,94177.0,94176.0,0.25433263]
["bitfinex-derivatives","BTCF0:USTF0",1735482797520,0.3608,94177.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482797521,0.053177,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482797817,0.053177,94170.0,94169.0,0.61513263]
["bitfinex-derivatives","BTCF0:USTF0",1735482798620,0.053177,94170.0,94169.0,0.25433263]
["bitfinex-derivatives","BTCF0:USTF0",1735482798822,0.3608,94177.0,94169.0,0.25433263]
["bitfinex-derivatives","BTCF0:USTF0",1735482799018,0.3608,94178.0,94169.0,0.25433263]
["bitfinex-derivatives","BTCF0:USTF0",1735482799224,0.3608,94170.0,94169.0,0.25433263]
["bitfinex-derivatives","BTCF0:USTF0",1735482800316,0.3608,94170.0,94169.0,0.25578156]
["bitfinex-derivatives","BTCF0:USTF0",1735482800631,0.001,94170.0,94169.0,0.30895956]
["bitfinex-derivatives","BTCF0:USTF0",1735482801119,0.12411621,94188.0,94169.0,0.00144893]
["bitfinex-derivatives","BTCF0:USTF0",1735482801316,0.12411621,94188.0,94185.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735482801516,0.053168,94187.0,94186.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1735482802118,0.053183,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482802319,0.053189,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482803427,0.053185,94156.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482803625,0.3608,94160.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482803824,0.3608,94150.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482804126,0.3608,94150.0,94147.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735482804426,0.12411621,94167.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482804726,0.12411621,94167.0,94166.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735482805314,0.053181,94165.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482805517,0.15865723,94167.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482805725,0.12411621,94171.0,94169.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735482806024,0.12411621,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482806431,0.12411621,94171.0,94126.0,0.00159335]
["bitfinex-derivatives","BTCF0:USTF0",1735482806432,1.16291981,94171.0,94126.0,0.00159335]
["bitfinex-derivatives","BTCF0:USTF0",1735482806729,1.16291981,94171.0,94102.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735482806730,0.3608,94129.0,94102.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735482806928,0.053209,94113.0,94112.0,0.2514871]
["bitfinex-derivatives","BTCF0:USTF0",1735482807116,0.774809,94113.0,94112.0,0.2514871]
["bitfinex-derivatives","BTCF0:USTF0",1735482807426,1.03938887,94113.0,94112.0,0.2514871]
["bitfinex-derivatives","BTCF0:USTF0",1735482807628,1.03938887,94113.0,94112.0,0.25286026]
["bitfinex-derivatives","BTCF0:USTF0",1735482807929,0.93319851,94113.0,94112.0,0.25286026]
["bitfinex-derivatives","BTCF0:USTF0",1735482808515,0.87998951,94113.0,94112.0,0.00137316]
["bitfinex-derivatives","BTCF0:USTF0",1735482808716,1.03945432,94113.0,94112.0,0.00137316]
["bitfinex-derivatives","BTCF0:USTF0",1735482808924,1.03945432,94113.0,94112.0,0.00144892]
["bitfinex-derivatives","BTCF0:USTF0",1735482808925,0.93319851,94113.0,94112.0,0.00144892]
["bitfinex-derivatives","BTCF0:USTF0",1735482809228,0.93319851,94113.0,94112.0,0.00344892]
["bitfinex-derivatives","BTCF0:USTF0",1735482809425,0.87998951,94113.0,94112.0,0.00344892]
["bitfinex-derivatives","BTCF0:USTF0",1735482809818,1.03945432,94113.0,94112.0,0.00344892]
["bitfinex-derivatives","BTCF0:USTF0",1735482810019,0.87998951,94113.0,94112.0,0.00344892]
["bitfinex-derivatives","BTCF0:USTF0",1735482811132,0.7216,94113.0,94112.0,0.00344892]
["bitfinex-derivatives","BTCF0:USTF0",1735482812027,0.3608,94129.0,94112.0,0.00344892]
["bitfinex-derivatives","BTCF0:USTF0",1735482812330,0.3608,94129.0,94128.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735482812926,0.3608,94129.0,94128.0,0.05464992]
["bitfinex-derivatives","BTCF0:USTF0",1735482813631,0.12411621,94136.0,94135.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735482813818,0.12404729,94157.0,94129.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1735482814025,0.12404729,94157.0,94155.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735482814232,0.28442138,94157.0,94155.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735482815024,0.12404729,94157.0,94156.0,0.36224892]
["bitfinex-derivatives","BTCF0:USTF0",1735482815429,0.053175,94175.0,94156.0,0.36224892]
["bitfinex-derivatives","BTCF0:USTF0",1735482815630,0.053179,94167.0,94165.0,0.00282442]
["bitfinex-derivatives","BTCF0:USTF0",1735482815826,0.3608,94166.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482816037,0.3608,94156.0,94153.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735482816739,0.15907764,94155.0,94153.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735482817635,0.15907764,94155.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482818139,0.053186,94154.0,94152.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735482818832,0.3608,94166.0,94152.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735482819135,0.16014085,94165.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482819338,0.16014085,94165.0,94163.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735482820034,0.3608,94166.0,94165.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735482820837,0.3608,94176.0,94175.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735482821142,0.51955431,94176.0,94175.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735482821541,0.053174,94175.0,94168.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735482821737,0.053174,94175.0,94171.0,0.00144745]
["bitfinex-derivatives","BTCF0:USTF0",1735482821932,0.15875431,94174.0,94171.0,0.00144745]
["bitfinex-derivatives","BTCF0:USTF0",1735482822137,0.15875431,94174.0,94172.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735482822544,0.15875431,94174.0,94173.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1735482822949,0.21284172,94175.0,94173.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1735482823243,0.26506082,94174.0,94173.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1735482823444,0.15887271,94174.0,94173.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1735482823844,0.15887271,94175.0,94174.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735482824347,0.15446841,94184.0,94174.0,0.353175]
["bitfinex-derivatives","BTCF0:USTF0",1735482824540,0.3608,94195.0,94194.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735482824930,0.053171,94180.0,94173.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735482825132,0.7216,94174.0,94173.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735482825841,0.88010158,94174.0,94173.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735482826841,0.7216,94174.0,94173.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735482827245,0.05171873,94174.0,94173.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735482828448,0.05171873,94174.0,94173.0,0.05454679]
["bitfinex-derivatives","BTCF0:USTF0",1735482828648,0.05171873,94174.0,94173.0,0.35454679]
["bitfinex-derivatives","BTCF0:USTF0",1735482828852,0.053159,94202.0,94194.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735482829145,0.3608,94204.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482829146,0.15571972,94184.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482829649,0.15571972,94184.0,94181.0,0.0014476]
["bitfinex-derivatives","BTCF0:USTF0",1735482829842,0.15571972,94184.0,94183.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735482830550,0.15571972,94184.0,94167.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735482830551,0.67638714,94184.0,94170.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735482830849,0.67638714,94184.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482830850,0.3608,94171.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482831145,0.3608,94156.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482831350,0.3608,94156.0,94155.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735482832241,0.15571972,94164.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735482832645,0.3608,94179.0,94163.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735482832845,0.3608,94179.0,94178.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735482833752,0.36228,94190.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482833943,0.3608,94190.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482834140,0.1556322,94183.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482834443,0.1556322,94183.0,94182.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735482835753,0.3608,94190.0,94189.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735482836250,0.3608,94190.0,94189.0,0.05461368]
["bitfinex-derivatives","BTCF0:USTF0",1735482838048,0.3648,94190.0,94189.0,0.05461368]
["bitfinex-derivatives","BTCF0:USTF0",1735482841353,0.1556322,94196.0,94189.0,0.41541368]
["bitfinex-derivatives","BTCF0:USTF0",1735482841550,0.1556322,94196.0,94195.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735482841942,0.21788509,94217.0,94216.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735482842341,0.15825668,94217.0,94216.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735482843054,0.15825668,94217.0,94216.0,0.05521952]
["bitfinex-derivatives","BTCF0:USTF0",1735482843256,0.05315,94218.0,94216.0,0.00206852]
["bitfinex-derivatives","BTCF0:USTF0",1735482843457,0.3608,94217.0,94216.0,0.00206852]
["bitfinex-derivatives","BTCF0:USTF0",1735482843761,0.3608,94217.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482843762,0.52074587,94217.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482844053,0.3608,94193.0,94187.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735482844348,0.413964,94193.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482845649,0.0517078,94192.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482846057,0.053165,94191.0,94187.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735482846351,0.053165,94191.0,94189.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735482846957,0.0517078,94190.0,94189.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735482848456,0.0517078,94192.0,94183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735482848661,0.0517078,94192.0,94191.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735482851758,0.21788509,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735482851956,0.57868509,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735482852161,0.21788509,94209.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735482852856,0.24901153,94216.0,94214.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735482853053,0.12261341,94219.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482853362,0.38940258,94236.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482853662,0.16003424,94235.0,94234.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735482854049,0.3608,94261.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482854249,0.62558,94262.0,94237.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735482854250,0.053135,94245.0,94237.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735482854561,0.053134,94246.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735482854757,0.053134,94246.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482854758,0.21885027,94237.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482854962,0.21885027,94237.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735482855463,8e-05,94236.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735482857166,8e-05,94236.0,94219.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1735482857167,0.15941727,94236.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482857462,0.3608,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482857766,0.3608,94220.0,94219.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735482858261,8e-05,94236.0,94233.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735482858456,8e-05,94236.0,94234.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735482858656,8e-05,94236.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482859363,8e-05,94236.0,94232.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735482860076,0.053141,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482861158,0.053141,94233.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735482861664,0.053141,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735482861861,0.053157,94205.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482864662,0.053162,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482864858,0.05317,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482866961,0.053172,94179.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482867163,0.3608,94187.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482867371,0.05317,94184.0,94176.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735482867869,0.05317,94183.0,94176.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735482868366,0.053174,94176.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482869070,0.15984015,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482869253,0.053175,94174.0,94161.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1735482869459,0.053179,94167.0,94161.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1735482869671,0.05318,94165.0,94161.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1735482870061,0.053181,94164.0,94161.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1735482870772,0.053181,94163.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482872366,0.3608,94168.0,94161.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735482872558,0.05318,94165.0,94161.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735482873467,0.053181,94163.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482873870,0.054181,94163.0,94161.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735482876173,0.14416747,94173.0,94161.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735482876474,0.15919485,94167.0,94161.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735482876672,0.053181,94163.0,94161.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735482877971,0.15850117,94162.0,94161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735482879473,0.053181,94163.0,94161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735482879672,0.053181,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482880672,0.054181,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482881677,0.053181,94163.0,94162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735482882473,0.3608,94180.0,94165.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735482882977,0.053181,94163.0,94162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735482885173,0.3608,94180.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482885372,0.18695703,94187.0,94185.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735482885778,0.15868347,94186.0,94185.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735482886370,0.66042,94198.0,94185.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735482886371,0.36232,94198.0,94197.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735482886578,0.18695703,94206.0,94205.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735482887076,0.18695703,94206.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482887374,0.24011403,94206.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482887581,0.18695703,94206.0,94204.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1735482887765,0.053153,94212.0,94209.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735482887966,0.053154,94211.0,94209.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735482888171,0.053155,94209.0,94204.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1735482888378,0.053155,94209.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482888577,0.15921077,94208.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482888881,0.15921077,94208.0,94206.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735482890270,0.18695703,94221.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735482890575,0.053144,94228.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482890775,0.3608,94230.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482890978,0.21885027,94232.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482891289,0.21885027,94232.0,94231.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735482892184,8e-05,94236.0,94231.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735482892377,0.053142,94233.0,94231.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735482892576,8e-05,94236.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482892786,8e-05,94236.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735482894968,0.18710439,94259.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735482895174,0.18710439,94259.0,94258.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735482895375,0.18710439,94259.0,94258.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735482896381,0.31326001,94286.0,94258.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735482896581,0.3117,94286.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482896778,0.3117,94286.0,94285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482897376,0.053109,94291.0,94285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482897602,0.54938439,94298.0,94285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482897603,0.05311,94290.0,94285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482897784,0.05311,94290.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735482897978,0.3608,94298.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482898178,0.3608,94298.0,94295.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735482898387,0.3608,94298.0,94297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482898683,0.52046833,94298.0,94297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482899880,0.52346833,94298.0,94297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482900092,0.3638,94298.0,94297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482900500,0.3638,94298.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482900501,1.04407745,94298.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482900792,0.3608,94273.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482900976,0.413919,94273.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482901288,0.15805608,94272.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482901491,0.15805608,94272.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735482901987,0.15805608,94272.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482902176,0.15805608,94272.0,94264.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735482902377,0.15805608,94272.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482902378,0.15986766,94275.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482902579,0.15986766,94275.0,94274.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735482902999,0.3608,94307.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735482903178,0.3608,94307.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482903379,0.053116,94279.0,94277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482903683,0.51895204,94278.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735482903882,0.51895204,94278.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482903883,0.053121,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482904193,0.053119,94274.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482904589,0.05312,94271.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482904891,0.053125,94263.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482905398,0.053125,94263.0,94254.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735482905982,0.413925,94263.0,94254.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735482906182,0.413925,94263.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735482906380,0.053132,94249.0,94248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482906592,0.053138,94240.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735482906789,0.3608,94236.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482907082,0.053145,94228.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482907282,0.053145,94228.0,94223.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1735482908291,0.3608,94236.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482908498,0.053145,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482908701,0.053151,94217.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482908892,0.15832741,94226.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482909195,0.053147,94223.0,94216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482909500,0.053148,94221.0,94216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482909899,0.21181013,94220.0,94216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482910394,0.05315,94217.0,94216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482911383,0.053146,94225.0,94216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482911696,0.36084,94227.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482911697,0.15896998,94224.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482911994,4e-05,94227.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482912183,4e-05,94227.0,94226.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735482912389,4e-05,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482912587,4e-05,94227.0,94223.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735482913889,4e-05,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482916605,0.053131,94252.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735482916899,0.15613904,94256.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482917108,0.15457903,94255.0,94253.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735482917988,0.15457903,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482918701,4e-05,94269.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482919002,4e-05,94269.0,94268.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735482920606,0.15457903,94288.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735482920796,0.15457903,94288.0,94287.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1735482920998,0.15457903,94288.0,94287.0,0.774711]
["bitfinex-derivatives","BTCF0:USTF0",1735482921699,0.15586214,94305.0,94299.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735482922008,0.15586214,94305.0,94299.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735482922301,0.053108,94293.0,94283.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735482922504,0.053108,94293.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482922706,0.1,94300.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735482922908,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482924798,0.053092,94321.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482924998,0.053092,94321.0,94312.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735482925203,0.21195325,94321.0,94312.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735482925409,0.21195325,94321.0,94315.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735482925797,0.053085,94333.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482926003,0.053085,94333.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482926202,0.15990869,94333.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482926505,0.053082,94339.0,94332.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735482926896,0.21146871,94339.0,94335.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735482927697,0.21146871,94339.0,94336.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735482928206,0.3608,94342.0,94341.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735482929001,0.053077,94348.0,94341.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735482929402,0.15955516,94347.0,94341.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735482929904,0.3608,94342.0,94330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482930109,0.053084,94336.0,94330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482930306,0.006,94339.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482930808,0.006,94339.0,94337.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735482931811,0.053082,94338.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482932006,0.053082,94338.0,94336.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735482932407,0.006,94339.0,94330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482932608,0.006,94339.0,94274.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1735482932609,0.3608,94331.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482932811,0.3608,94321.0,94312.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735482933116,8e-05,94306.0,94305.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735482934107,0.6243,94330.0,94305.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735482934108,0.314,94330.0,94305.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735482934299,0.314,94330.0,94329.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735482934908,0.47293711,94330.0,94322.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735482935120,0.05309,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482935312,0.47293711,94330.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482935313,0.16041711,94330.0,94328.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735482935515,0.15893711,94330.0,94328.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735482935711,4e-05,94329.0,94328.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735482937013,4e-05,94329.0,94328.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1735482937808,0.053074,94354.0,94350.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735482938212,0.3376,94366.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482938213,0.15810109,94355.0,94354.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735482938407,0.053069,94361.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482938804,0.053069,94361.0,94358.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735482939209,4e-05,94362.0,94361.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735482939718,4e-05,94362.0,94361.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735482940106,4e-05,94362.0,94335.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735482940107,4e-05,94362.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482940303,0.053072,94357.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482940513,4e-05,94347.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482940818,4e-05,94347.0,94346.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735482941617,0.3608,94374.0,94346.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735482941805,0.3608,94374.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482942008,0.3608,94374.0,94372.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735482942212,0.053056,94385.0,94378.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735482942423,0.3528,94388.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482942626,0.15899526,94384.0,94381.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735482943013,4e-05,94386.0,94381.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735482943414,0.15887059,94385.0,94381.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735482943624,0.15887059,94385.0,94383.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735482943815,4e-05,94386.0,94385.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735482945019,4e-05,94386.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482945214,0.3608,94378.0,94349.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735482945408,0.053075,94352.0,94344.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735482945622,0.3608,94356.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482945820,0.053077,94347.0,94339.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735482946122,0.3608,94343.0,94339.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735482946431,0.3608,94343.0,94326.0,0.55076293]
["bitfinex-derivatives","BTCF0:USTF0",1735482946721,0.3608,94343.0,94335.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735482947018,0.15884262,94342.0,94341.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735482947423,0.00266599,94342.0,94341.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735482947612,4e-05,94354.0,94352.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735482947813,4e-05,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482948525,0.12155489,94371.0,94370.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735482948716,0.12155489,94371.0,94370.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1735482948916,0.12155489,94371.0,94370.0,0.4139198]
["bitfinex-derivatives","BTCF0:USTF0",1735482949119,0.053058,94381.0,94371.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735482949316,0.053058,94381.0,94370.0,0.3608558]
["bitfinex-derivatives","BTCF0:USTF0",1735482949520,0.053058,94381.0,94380.0,4.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482949926,0.21236704,94381.0,94380.0,4.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482951124,0.15930904,94381.0,94380.0,0.41390867]
["bitfinex-derivatives","BTCF0:USTF0",1735482951525,0.053055,94387.0,94380.0,0.41390867]
["bitfinex-derivatives","BTCF0:USTF0",1735482951728,0.053057,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482952227,0.15942468,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482952529,0.15942468,94382.0,94372.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735482952732,0.2653754,94382.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482952913,0.3608,94368.0,94359.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735482953110,0.053069,94362.0,94358.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735482953322,0.15805398,94367.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482953621,0.05307,94360.0,94357.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735482954330,0.05307,94360.0,94359.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482954717,0.053069,94361.0,94360.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735482955119,0.053069,94361.0,94360.0,0.05313366]
["bitfinex-derivatives","BTCF0:USTF0",1735482955317,0.053069,94361.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482955318,0.31789794,94361.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482955520,0.053079,94344.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482955713,0.05312,94343.0,94337.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735482955918,0.053081,94341.0,94337.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735482956428,0.26437641,94340.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482956619,0.26441641,94340.0,94325.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735482956815,0.053087,94331.0,94325.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735482957129,0.15836785,94330.0,94325.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735482957338,0.053092,94321.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735482957640,4e-05,94320.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735482957820,4e-05,94320.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482958016,0.3608,94317.0,94303.0,0.55076293]
["bitfinex-derivatives","BTCF0:USTF0",1735482958222,0.3608,94309.0,94303.0,0.24306493]
["bitfinex-derivatives","BTCF0:USTF0",1735482958424,0.053097,94312.0,94303.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735482958425,4e-05,94306.0,94303.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735482958622,4e-05,94306.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482958623,4e-05,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482962032,0.26580092,94306.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482962332,0.3608,94296.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482962631,4e-05,94286.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482963037,0.15867706,94285.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482964036,4e-05,94286.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482964334,4e-05,94286.0,94284.0,5.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735482965337,4e-05,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482965735,0.3346,94321.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482965929,0.3608,94318.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482966425,0.15911635,94317.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482969842,0.15911635,94317.0,94301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735482970737,0.15911635,94317.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482971029,0.15911635,94317.0,94301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735482971234,0.15911635,94317.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482972341,0.15911635,94317.0,94301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735482972646,4e-05,94303.0,94301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735482974143,4e-05,94303.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482974343,4e-05,94303.0,94301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735482975440,0.3608,94336.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482975641,0.3608,94336.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482975837,0.3608,94336.0,94301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735482975838,0.3608,94327.0,94301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735482976037,0.3608,94312.0,94301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735482976346,0.3608,94312.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482976747,0.3608,94312.0,94301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735482977049,0.3608,94302.0,94301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735482978939,0.16655202,94302.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482979138,0.16655202,94302.0,94291.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1735482979438,0.15615751,94308.0,94291.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1735482979439,4e-05,94293.0,94291.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1735482979643,0.15615751,94308.0,94292.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1735482979847,0.00148,94335.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482980041,0.3608,94342.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482980042,0.13416018,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482981649,0.3405,94356.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482981843,0.3405,94356.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482982043,0.26503378,94355.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482982550,0.3608,94346.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482982941,4e-05,94334.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482984952,4e-05,94334.0,94331.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1735482988148,4e-05,94334.0,94331.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1735482988555,4e-05,94334.0,94331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735482988754,4e-05,94334.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482988755,0.15914399,94333.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482988955,0.25001646,94320.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482989157,4e-05,94312.0,94302.0,0.18996293]
["bitfinex-derivatives","BTCF0:USTF0",1735482989554,4e-05,94306.0,94302.0,0.18996293]
["bitfinex-derivatives","BTCF0:USTF0",1735482990056,4e-05,94306.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482990450,4e-05,94299.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735482992557,4e-05,94299.0,94295.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735482993061,4e-05,94299.0,94295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735482993263,0.2657002,94298.0,94295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735482993652,0.3434,94297.0,94295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735482994455,0.1589685,94296.0,94295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735482995662,0.1589685,94296.0,94295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735482996855,0.1599685,94296.0,94295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735482998068,0.001,94296.0,94295.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735483001761,0.001,94296.0,94295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735483002158,0.18822417,94309.0,94295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735483002560,0.26614767,94308.0,94295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735483003670,0.62694767,94308.0,94295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735483004058,0.3608,94297.0,94256.0,0.19009328]
["bitfinex-derivatives","BTCF0:USTF0",1735483004259,0.3608,94285.0,94257.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1735483004463,0.3608,94268.0,94257.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1735483004866,0.3608,94276.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483005065,0.3608,94285.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483005265,0.3608,94285.0,94275.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735483005464,0.3608,94285.0,94284.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735483010269,0.3608,94285.0,94284.0,0.00415999]
["bitfinex-derivatives","BTCF0:USTF0",1735483014076,0.48556487,94285.0,94284.0,0.00415999]
["bitfinex-derivatives","BTCF0:USTF0",1735483014972,0.59162684,94285.0,94284.0,0.00415999]
["bitfinex-derivatives","BTCF0:USTF0",1735483015472,0.59162684,94285.0,94261.0,0.00814355]
["bitfinex-derivatives","BTCF0:USTF0",1735483015473,0.74610991,94285.0,94261.0,0.00814355]
["bitfinex-derivatives","BTCF0:USTF0",1735483015670,0.3608,94267.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483015972,4e-05,94262.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483016675,0.3608,94257.0,94243.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735483016971,0.3608,94257.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483017177,4e-05,94262.0,94249.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1735483017364,4e-05,94262.0,94250.0,0.16242084]
["bitfinex-derivatives","BTCF0:USTF0",1735483017689,0.12493841,94266.0,94250.0,0.16242084]
["bitfinex-derivatives","BTCF0:USTF0",1735483017872,4e-05,94256.0,94251.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1735483018073,4e-05,94256.0,94252.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1735483018273,4e-05,94256.0,94253.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1735483018475,4e-05,94256.0,94254.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1735483018673,4e-05,94256.0,94255.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1735483018866,4e-05,94256.0,94255.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1735483021181,0.15594137,94266.0,94255.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1735483021182,0.15594137,94266.0,94255.0,1.3457365]
["bitfinex-derivatives","BTCF0:USTF0",1735483021380,0.15594137,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483021578,0.15594137,94266.0,94265.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483021880,0.18742059,94274.0,94265.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735483022180,0.18791911,94284.0,94273.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483022485,0.18791911,94284.0,94274.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1735483022679,0.18791911,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483023073,0.18791911,94284.0,94283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483023281,0.3608,94298.0,94283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483023676,0.3608,94298.0,94297.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483024071,0.3608,94298.0,94297.0,0.05317208]
["bitfinex-derivatives","BTCF0:USTF0",1735483026389,0.3608,94298.0,94297.0,0.05417208]
["bitfinex-derivatives","BTCF0:USTF0",1735483026582,0.3608,94298.0,94278.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735483026770,0.053115,94280.0,94264.0,0.19009328]
["bitfinex-derivatives","BTCF0:USTF0",1735483027090,0.053123,94266.0,94264.0,0.19009328]
["bitfinex-derivatives","BTCF0:USTF0",1735483027587,0.053123,94266.0,94264.0,0.24321628]
["bitfinex-derivatives","BTCF0:USTF0",1735483027784,0.053123,94266.0,94264.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735483027975,0.3608,94270.0,94269.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483028480,0.053107,94294.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483028787,0.3608,94291.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483029082,0.053109,94290.0,94282.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735483029287,0.053109,94290.0,94284.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483029785,0.053109,94290.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483030887,0.053109,94290.0,94286.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483031096,0.002,94290.0,94270.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483031281,0.002,94290.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483031587,0.10369347,94290.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483033880,0.10169347,94290.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483034081,0.10369347,94290.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483035880,0.002,94290.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483037190,0.415389,94291.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483037395,0.002,94290.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483038592,0.415909,94291.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483039689,0.05311,94289.0,94288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483039888,0.05311,94289.0,94257.0,0.19009328]
["bitfinex-derivatives","BTCF0:USTF0",1735483039889,0.053117,94276.0,94257.0,0.19009328]
["bitfinex-derivatives","BTCF0:USTF0",1735483040207,0.26609689,94290.0,94260.0,0.16135948]
["bitfinex-derivatives","BTCF0:USTF0",1735483040208,0.053114,94281.0,94260.0,0.16135948]
["bitfinex-derivatives","BTCF0:USTF0",1735483040405,0.053112,94285.0,94284.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483042391,0.002,94285.0,94284.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483045196,0.053111,94287.0,94278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483045386,0.002,94285.0,94284.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483045582,0.002,94285.0,94278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483045583,0.3628,94285.0,94278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483045787,0.3608,94280.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483045994,0.413921,94268.0,94265.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735483046196,0.413921,94268.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483046496,0.413921,94268.0,94260.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735483046696,0.413921,94268.0,94245.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735483046895,0.413921,94268.0,94261.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735483047102,0.3608,94268.0,94267.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735483049588,0.3608,94268.0,94267.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735483050086,0.18789486,94269.0,94267.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1735483050291,0.27178281,94288.0,94284.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483050489,0.21867281,94288.0,94267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735483050698,0.053114,94281.0,94277.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735483050891,0.3608,94280.0,94267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735483051206,0.3608,94280.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483051207,0.053118,94274.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483051896,0.053121,94270.0,94267.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735483052095,0.55019015,94280.0,94267.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735483052096,0.3608,94268.0,94267.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735483052401,0.053128,94256.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735483052794,0.05318088,94256.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735483053801,0.05313,94254.0,94249.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735483053999,0.05313,94254.0,94244.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1735483054794,4.412e-05,94250.0,94244.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1735483055102,4.412e-05,94250.0,94249.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735483057798,4.412e-05,94250.0,94249.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1735483061197,0.3608,94259.0,94258.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483062017,0.21867281,94277.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735483062394,0.3608,94279.0,94267.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735483062795,0.3608,94279.0,94267.0,0.406222]
["bitfinex-derivatives","BTCF0:USTF0",1735483065210,0.3608,94279.0,94267.0,0.407222]
["bitfinex-derivatives","BTCF0:USTF0",1735483066501,0.10823348,94290.0,94267.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1735483066707,0.3608,94287.0,94286.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483071029,0.3638,94287.0,94286.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483075321,0.3638,94287.0,94251.0,0.24322428]
["bitfinex-derivatives","BTCF0:USTF0",1735483075521,0.3608,94272.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735483076117,0.3638,94287.0,94286.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483076512,0.3608,94287.0,94286.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483077739,0.053112,94285.0,94284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483078130,0.40605972,94285.0,94261.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735483078438,0.3608,94266.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735483078831,0.3608,94266.0,94258.0,0.19009328]
["bitfinex-derivatives","BTCF0:USTF0",1735483079032,0.3608,94266.0,94263.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735483079238,0.3608,94266.0,94264.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735483079634,0.3608,94266.0,94264.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1735483082246,0.72928,94284.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735483082551,0.3608,94284.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735483085047,0.053113,94283.0,94272.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483085237,0.3608,94273.0,94272.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483086041,0.3569,94273.0,94272.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483086753,0.3599,94273.0,94272.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483087943,0.003,94273.0,94272.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735483089144,0.002,94273.0,94272.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735483090360,0.3608,94284.0,94272.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1735483090361,0.3608,94284.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735483092657,0.3628,94284.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735483094951,0.002,94284.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735483095760,0.19008464,94284.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735483096654,0.18808464,94284.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735483096845,0.19008464,94284.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735483097963,0.17588464,94284.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735483098649,0.002,94284.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735483100961,0.3608,94292.0,94283.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735483101262,0.3608,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735483104959,0.3628,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735483106358,0.3638,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735483110073,0.003,94292.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735483110771,0.003,94292.0,94291.0,0.06231483]
["bitfinex-derivatives","BTCF0:USTF0",1735483111766,0.003,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483111973,0.003,94292.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483111974,0.3608,94291.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483112166,0.71366295,94291.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483112569,0.76677195,94291.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483113674,0.36106295,94291.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483113875,0.41417195,94291.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483114274,0.3608,94290.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483115474,0.053117,94277.0,94272.0,0.00159106]
["bitfinex-derivatives","BTCF0:USTF0",1735483115678,0.3608,94274.0,94272.0,0.05471006]
["bitfinex-derivatives","BTCF0:USTF0",1735483116482,0.3608,94274.0,94272.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483116974,0.053119,94273.0,94265.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735483117169,0.053121,94270.0,94265.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735483118276,0.3696,94273.0,94265.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735483118277,0.3696,94273.0,94268.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483118476,0.18631114,94273.0,94268.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483118677,0.18631114,94273.0,94270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483118881,0.053123,94265.0,94246.0,0.19009328]
["bitfinex-derivatives","BTCF0:USTF0",1735483119085,0.3608,94256.0,94247.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735483119285,0.3608,94256.0,94253.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735483120178,0.3608,94256.0,94254.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735483121085,0.18791972,94257.0,94256.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735483121885,0.3608,94260.0,94254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483122083,0.3608,94260.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483122277,0.18791972,94264.0,94263.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735483122674,0.18791972,94264.0,94263.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1735483122873,0.02730141,94288.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483123088,0.22023282,94289.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483123290,0.3608,94288.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483123782,0.3608,94288.0,94261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483123783,0.46685803,94288.0,94255.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1735483123993,0.3608,94278.0,94260.0,0.46903348]
["bitfinex-derivatives","BTCF0:USTF0",1735483124181,0.3608,94278.0,94274.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735483124377,0.053117,94277.0,94274.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735483124581,0.426517,94277.0,94274.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735483125782,0.3734,94277.0,94275.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735483125983,0.46687209,94276.0,94251.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1735483126183,0.3608,94264.0,94263.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735483126380,0.053118,94275.0,94268.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483126793,0.053118,94275.0,94272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483128096,0.056118,94275.0,94272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483128594,0.003,94275.0,94273.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735483129791,0.003,94275.0,94274.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1735483131592,0.3608,94285.0,94284.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483134688,0.3618,94285.0,94284.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483135694,0.19872071,94285.0,94284.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483137797,0.002,94285.0,94284.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483140689,0.413912,94285.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483140894,0.3586,94284.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483141194,0.00016828,94283.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483142303,0.1062325,94283.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483142505,0.7944325,94283.0,94274.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735483142802,0.053116,94278.0,94275.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735483143189,0.053116,94278.0,94276.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735483143504,0.69084828,94283.0,94270.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735483143703,0.74148128,94283.0,94278.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735483143895,0.1591844,94282.0,94280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483144599,0.1060704,94282.0,94274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483144802,0.3608,94275.0,94240.0,0.46903348]
["bitfinex-derivatives","BTCF0:USTF0",1735483145098,0.3608,94253.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735483145495,0.3608,94254.0,94242.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1735483145692,0.3608,94265.0,94259.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735483146792,0.413923,94265.0,94259.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735483147410,0.413923,94265.0,94259.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735483147710,0.414923,94265.0,94259.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1735483148897,0.414923,94265.0,94261.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735483149606,0.3608,94263.0,94261.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735483150198,0.3608,94263.0,94261.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735483152811,0.3608,94274.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483156403,0.382713,94283.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483156804,0.053115,94280.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483157416,0.3618,94274.0,94273.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1735483158214,0.3628,94274.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483158402,0.3628,94274.0,94273.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1735483158802,0.002,94274.0,94273.0,0.415919]
["bitfinex-derivatives","BTCF0:USTF0",1735483161423,0.002,94274.0,94273.0,0.417919]
["bitfinex-derivatives","BTCF0:USTF0",1735483162315,0.001,94274.0,94273.0,0.415919]
["bitfinex-derivatives","BTCF0:USTF0",1735483162716,0.001,94274.0,94273.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1735483162918,0.001,94274.0,94273.0,0.415919]
["bitfinex-derivatives","BTCF0:USTF0",1735483163317,0.053107,94293.0,94273.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1735483163518,0.22015281,94294.0,94292.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735483163820,0.21867281,94294.0,94292.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735483164018,0.21867281,94294.0,94292.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735483165314,0.94656001,94300.0,94299.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735483165515,0.945,94300.0,94292.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735483165828,0.053103,94299.0,94298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483166315,0.94648,94300.0,94298.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735483166509,0.945,94300.0,94298.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735483166926,0.00040611,94299.0,94298.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735483168222,0.00540611,94299.0,94298.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735483171630,0.36620611,94299.0,94298.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735483172130,0.36620611,94299.0,94287.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1735483172131,0.36620611,94299.0,94287.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1735483172321,0.053106,94294.0,94287.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1735483172628,0.053106,94294.0,94273.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1735483172629,0.053117,94275.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483172823,0.053117,94275.0,94271.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483173232,0.053119,94272.0,94267.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483173530,0.3608,94277.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483173732,0.413916,94277.0,94271.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483174029,0.413916,94277.0,94275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483174528,0.413916,94277.0,94275.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735483175819,0.413916,94277.0,94275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483176129,0.10607153,94276.0,94275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483177031,0.10607153,94276.0,94275.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735483177214,0.414916,94277.0,94275.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735483177418,0.414916,94277.0,94275.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1735483177626,0.413916,94277.0,94275.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735483177929,0.10707153,94276.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483178230,0.05312,94269.0,94268.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735483179925,0.41392,94269.0,94268.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735483180519,0.3608,94269.0,94253.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1735483180725,0.053124,94263.0,94259.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735483181028,0.053128,94255.0,94253.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735483181629,0.052128,94255.0,94253.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735483182024,0.3116,94262.0,94251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483182231,0.3116,94262.0,94256.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483182425,0.3489,94268.0,94260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483182821,0.3489,94268.0,94256.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483182822,0.31911115,94267.0,94266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483183026,0.21302049,94267.0,94266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483184132,0.3608,94269.0,94266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483184433,0.3608,94269.0,94268.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483186133,0.3618,94269.0,94268.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483186532,0.3608,94269.0,94268.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483188923,0.053119,94271.0,94268.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483189131,0.053119,94271.0,94269.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735483189328,0.3608,94277.0,94269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483189530,0.413916,94277.0,94275.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735483189729,0.413916,94277.0,94275.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735483190132,0.24441072,94286.0,94275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483190332,0.053112,94284.0,94282.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735483190735,0.053112,94284.0,94282.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735483192940,0.055112,94284.0,94282.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735483194238,0.002,94284.0,94282.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735483195232,0.002,94284.0,94282.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1735483195643,0.0004461,94288.0,94282.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735483195842,0.002,94284.0,94283.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483196840,0.0004461,94288.0,94282.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735483197043,0.05311,94287.0,94286.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483197242,0.05311,94287.0,94286.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735483197637,0.05359611,94287.0,94286.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735483199746,0.05459611,94287.0,94286.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735483202143,0.05559611,94287.0,94286.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735483202338,0.00248611,94287.0,94286.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735483203649,0.945,94300.0,94299.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735483203851,0.945,94300.0,94299.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735483204044,0.945,94300.0,94299.0,0.41395078]
["bitfinex-derivatives","BTCF0:USTF0",1735483204238,0.945,94300.0,94299.0,4.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483204746,0.05311,94288.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483205154,4.777e-05,94287.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483205348,0.00304777,94287.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483206546,0.00304777,94287.0,94275.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735483206547,4.777e-05,94287.0,94275.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735483206851,0.053116,94276.0,94275.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735483209851,0.3608,94284.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483210052,0.053128,94256.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483210356,0.05313,94252.0,94248.0,0.19009328]
["bitfinex-derivatives","BTCF0:USTF0",1735483210857,0.05313,94252.0,94249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483212051,0.05413,94252.0,94251.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735483212556,0.05413,94252.0,94251.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735483213251,0.05313,94252.0,94251.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735483213460,0.05413,94252.0,94251.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735483213954,0.21246272,94252.0,94251.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735483214747,0.31856182,94252.0,94251.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735483215259,0.26543182,94252.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735483215452,0.05314,94227.0,94223.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735483215753,0.05318436,94227.0,94223.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735483216258,4.436e-05,94227.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735483217156,4.436e-05,94227.0,94223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483217360,0.3608,94224.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483217558,0.3608,94213.0,94208.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735483217758,5.907e-05,94204.0,94203.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735483219648,0.05803963,94214.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483219857,0.05803963,94214.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735483220060,0.15877479,94213.0,94212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483222159,0.001,94227.0,94212.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483222361,0.001,94227.0,94226.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735483222555,0.05414,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483222866,0.05414,94227.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483222867,0.21393983,94227.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483223066,0.6957,94226.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483223561,0.96125502,94226.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483223756,1.27295502,94226.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483224765,1.16682777,94226.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483224962,1.16882777,94226.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483225154,1.17893157,94226.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483225557,1.18093157,94226.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483226366,1.18593157,94226.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483226564,0.05315,94209.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483226864,0.413947,94214.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735483227062,0.3608,94214.0,94210.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735483227267,0.053149,94211.0,94210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483227468,0.15939281,94213.0,94210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483227662,0.007,94226.0,94224.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735483228173,0.15939281,94225.0,94224.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735483229267,0.15939281,94225.0,94222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483229268,0.053142,94223.0,94222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483229659,0.21302755,94223.0,94222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483230468,0.21502755,94223.0,94222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483233970,0.21302755,94223.0,94222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483234170,0.21502755,94223.0,94222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483234670,0.32115931,94223.0,94222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483235976,0.32215931,94223.0,94222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483236674,0.32315931,94223.0,94222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483238159,0.32648317,94223.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483238476,0.05320775,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483238679,0.05653161,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483239280,0.00338261,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483240073,0.00338232,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483240962,0.006,94223.0,94222.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735483241166,0.05314,94227.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483241381,0.05314,94227.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735483242786,0.05714,94227.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735483243376,0.004,94227.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735483244173,0.053133,94239.0,94226.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1735483244379,0.053133,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483245174,0.053133,94239.0,94237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483245674,0.053133,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483245873,0.055133,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483246277,0.055133,94239.0,94237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483246474,0.055133,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483246671,0.002,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483247776,0.004,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483247977,0.002,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483248176,0.003,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483248577,0.053122,94259.0,94238.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735483248882,0.15817921,94261.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735483249077,0.15817921,94261.0,94260.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1735483249282,0.053119,94265.0,94260.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1735483249471,0.15984205,94261.0,94260.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1735483249674,0.01032388,94269.0,94260.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1735483249874,0.05312,94262.0,94260.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1735483251077,0.47910159,94270.0,94259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483251272,0.053133,94239.0,94238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735483251471,0.10823348,94250.0,94238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735483251670,0.10823348,94250.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483251870,0.3364,94257.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483251871,0.21296561,94249.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483252067,0.053132,94241.0,94239.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1735483252270,0.053132,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483252981,0.21176502,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483254278,0.21176502,94241.0,94240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735483254980,0.21176502,94241.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735483256284,0.15863302,94241.0,94235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483256477,0.053135,94236.0,94235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483256988,0.2112877,94236.0,94235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483258389,0.002,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735483258575,0.002,94241.0,94240.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735483258775,0.16128379,94241.0,94240.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735483260286,0.15928379,94241.0,94240.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735483260681,0.15966042,94246.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735483260887,0.413929,94247.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735483261188,0.15966042,94246.0,94243.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735483261482,0.05313,94245.0,94243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483261881,0.1585685,94244.0,94243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483262284,0.26467605,94244.0,94243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483263085,0.1585685,94244.0,94243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483264592,0.26567661,94244.0,94243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483264991,0.26567661,94244.0,94243.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735483267386,0.1595685,94244.0,94243.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1735483267594,0.1595685,94244.0,94243.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735483267796,0.1595685,94244.0,94243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483268191,0.1615685,94244.0,94243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483268594,0.1605685,94244.0,94243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483268791,0.1605685,94244.0,94243.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735483268994,0.1585685,94244.0,94243.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735483269698,0.1585685,94244.0,94243.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735483270696,0.21308454,94250.0,94247.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735483270892,0.21308454,94250.0,94247.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735483271097,0.3306,94256.0,94247.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735483271098,0.053128,94248.0,94247.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735483271603,0.21215925,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483271790,0.21215925,94248.0,94246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483272808,4.178e-05,94247.0,94246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483273301,0.15846015,94247.0,94246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483273493,0.15846015,94247.0,94246.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483274297,0.15846015,94247.0,94246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483275199,0.15846015,94247.0,94246.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483276389,0.15846015,94247.0,94246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483276594,0.15846015,94247.0,94246.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483276804,0.16146015,94247.0,94246.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483277205,0.16046015,94247.0,94246.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483277406,0.16146015,94247.0,94246.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483278505,0.16046015,94247.0,94246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483278706,0.16146015,94247.0,94246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483280601,0.053135,94236.0,94235.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735483281108,0.21164541,94236.0,94235.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735483281293,0.02675529,94236.0,94235.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735483281497,0.03007823,94236.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483281701,0.00332294,94235.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483281900,0.00332294,94234.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483282102,0.00332294,94233.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483282298,0.00332294,94232.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483282503,0.15881056,94235.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735483282907,0.053135,94236.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483283095,0.053135,94236.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735483283294,0.15881056,94235.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735483284005,0.15870808,94236.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735483284214,0.15870808,94235.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735483284602,0.18808542,94236.0,94234.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1735483285102,0.15926807,94235.0,94234.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1735483285604,0.15922806,94241.0,94234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483285798,0.15922806,94241.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735483286005,0.15922806,94241.0,94237.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735483286205,0.06348467,94242.0,94237.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735483286607,0.15971357,94240.0,94238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483286898,0.06348467,94242.0,94238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483287105,0.15971357,94239.0,94238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483287503,0.10157237,94240.0,94238.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735483287818,0.15854082,94239.0,94238.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735483289108,0.15854082,94239.0,94238.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1735483289499,0.15864363,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735483290105,0.06348467,94242.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735483290312,0.15864363,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735483291201,0.15864363,94241.0,94240.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735483292605,0.16064363,94241.0,94240.0,0.417932]
["bitfinex-derivatives","BTCF0:USTF0",1735483293812,0.16396584,94241.0,94240.0,0.417932]
["bitfinex-derivatives","BTCF0:USTF0",1735483294009,0.16396584,94241.0,94240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735483294313,0.16396584,94241.0,94240.0,0.417932]
["bitfinex-derivatives","BTCF0:USTF0",1735483294511,0.16396584,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735483294715,0.16396584,94241.0,94238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483294716,0.053133,94239.0,94238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483295208,0.21214572,94239.0,94238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483295707,0.053135,94236.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735483296111,0.21138323,94236.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735483296915,0.21138323,94236.0,94235.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1735483298711,0.21138323,94236.0,94235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735483300112,0.15824823,94236.0,94235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735483300313,6.709e-05,94236.0,94235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735483301213,0.15924923,94236.0,94235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735483302514,0.16024923,94236.0,94235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483303120,0.15924923,94236.0,94235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483305720,0.16024923,94236.0,94235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735483306422,0.16024923,94236.0,94235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735483307623,0.16024923,94236.0,94235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735483308327,0.00106709,94236.0,94235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735483309020,0.14381671,94249.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735483309322,0.02564037,94280.0,94248.0,1.190048]
["bitfinex-derivatives","BTCF0:USTF0",1735483309511,0.3608,94290.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735483309716,0.3608,94290.0,94279.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483309921,0.3608,94290.0,94279.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735483310425,0.02561446,94296.0,94279.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735483310724,0.94648,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735483310918,0.945,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735483312618,0.945,94300.0,94298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483312818,0.0531,94299.0,94298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483313019,0.05330644,94299.0,94298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483313229,0.21219361,94299.0,94298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483313723,0.56513927,94299.0,94279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483313929,0.413915,94280.0,94279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483314131,0.41416143,94280.0,94279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483314325,0.52081667,94280.0,94269.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483314527,0.3608,94270.0,94269.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483314728,0.3609497,94270.0,94269.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483315228,0.3609497,94270.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483315530,0.053124,94265.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483316225,0.3608,94260.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483317333,0.36086222,94260.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483317527,0.05313,94255.0,94248.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1735483318843,0.04913,94255.0,94253.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735483319047,0.04913,94255.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483319348,0.51951963,94254.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483321952,0.52151963,94254.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735483322252,0.053133,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735483322749,0.21222358,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735483322949,0.053136,94244.0,94240.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735483323154,0.3608,94241.0,94240.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735483323948,0.053133,94249.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735483324550,0.3628,94254.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735483324943,0.16012358,94253.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735483325353,0.3608,94254.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735483325653,0.3608,94254.0,94252.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735483326343,0.3628,94254.0,94252.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735483328053,0.001,94253.0,94252.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735483328654,0.3608,94254.0,94252.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735483328856,0.3608,94254.0,94252.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735483331361,6.222e-05,94260.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483331751,0.15887755,94260.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483333661,0.15987755,94260.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483339168,0.21300455,94260.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483339370,0.3237,94259.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483339556,0.32375847,94259.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483339759,5.847e-05,94259.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483340168,0.15959792,94259.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483341964,0.15959792,94259.0,94258.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1735483342152,0.16059792,94259.0,94258.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1735483345066,0.3608,94271.0,94270.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735483345459,0.15820309,94270.0,94268.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735483345657,0.3608,94293.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483345965,0.3608,94293.0,94292.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735483346669,0.3608,94293.0,94292.0,0.397708]
["bitfinex-derivatives","BTCF0:USTF0",1735483346869,0.36102797,94293.0,94292.0,0.397708]
["bitfinex-derivatives","BTCF0:USTF0",1735483347071,0.94652,94300.0,94292.0,1.058508]
["bitfinex-derivatives","BTCF0:USTF0",1735483347269,0.945,94300.0,94299.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735483347469,0.945,94300.0,94299.0,0.41399255]
["bitfinex-derivatives","BTCF0:USTF0",1735483348667,0.945,94300.0,94299.0,0.71399255]
["bitfinex-derivatives","BTCF0:USTF0",1735483348874,0.38651392,94327.0,94299.0,0.66088755]
["bitfinex-derivatives","BTCF0:USTF0",1735483349177,0.3608,94327.0,94326.0,0.05312946]
["bitfinex-derivatives","BTCF0:USTF0",1735483349775,0.51998613,94327.0,94326.0,0.05312946]
["bitfinex-derivatives","BTCF0:USTF0",1735483351276,0.52098613,94327.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483351479,0.053093,94320.0,94312.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735483351679,0.053093,94320.0,94314.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735483351875,0.053093,94320.0,94315.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735483352076,0.15936355,94319.0,94315.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735483352375,4.046e-05,94316.0,94315.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735483352763,0.053098,94311.0,94299.0,0.36288755]
["bitfinex-derivatives","BTCF0:USTF0",1735483352969,0.52090237,94316.0,94299.0,0.36288755]
["bitfinex-derivatives","BTCF0:USTF0",1735483352970,0.52238237,94316.0,94299.0,0.36288755]
["bitfinex-derivatives","BTCF0:USTF0",1735483353162,0.52090237,94316.0,94307.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735483353374,0.36084046,94316.0,94313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483353568,0.16006191,94315.0,94313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483354473,0.21315791,94315.0,94313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483354776,0.6591,94314.0,94313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483355376,0.81902906,94314.0,94313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483356273,0.82002906,94314.0,94313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483356776,0.82002906,94314.0,94299.0,0.00208755]
["bitfinex-derivatives","BTCF0:USTF0",1735483357072,0.82002906,94314.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483357073,0.36088045,94300.0,94297.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735483357268,0.3094,94299.0,94297.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735483357469,0.46835906,94299.0,94297.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735483357773,0.000168,94298.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483357975,0.46903348,94292.0,94282.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735483358179,0.360968,94283.0,94282.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735483358679,0.51994161,94283.0,94282.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735483359568,0.52094161,94283.0,94282.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735483360378,0.52094161,94283.0,94282.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1735483361279,0.52094161,94283.0,94282.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735483362075,0.51994161,94283.0,94282.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735483363665,0.51994161,94283.0,94282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483363871,0.053114,94282.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483364075,0.51994161,94283.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483364076,0.3608,94274.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483364478,0.52009752,94274.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483365581,0.57321652,94274.0,94265.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735483365885,0.3608,94266.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735483366184,4e-05,94259.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735483366373,0.16480108,94258.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735483368981,0.16480108,94258.0,94257.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1735483369168,0.16580108,94258.0,94257.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1735483371784,0.001,94258.0,94257.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1735483389395,0.001,94258.0,94257.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735483389696,0.001,94258.0,94257.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1735483390597,0.3231,94258.0,94257.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1735483392598,0.3231,94258.0,94257.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1735483393296,0.3231,94258.0,94257.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1735483399287,0.001,94258.0,94257.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1735483399493,0.00096,94258.0,94257.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1735483400406,0.00096,94258.0,94257.0,0.07257851]
["bitfinex-derivatives","BTCF0:USTF0",1735483404304,0.00096,94258.0,94257.0,0.43337851]
["bitfinex-derivatives","BTCF0:USTF0",1735483405405,0.00096,94258.0,94257.0,0.6245131]
["bitfinex-derivatives","BTCF0:USTF0",1735483406504,0.00096,94258.0,94257.0,0.61406259]
["bitfinex-derivatives","BTCF0:USTF0",1735483406712,0.36126,94258.0,94257.0,0.61406259]
["bitfinex-derivatives","BTCF0:USTF0",1735483407208,0.36126,94258.0,94257.0,0.422928]
["bitfinex-derivatives","BTCF0:USTF0",1735483407905,0.57327867,94258.0,94257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735483410811,0.88095067,94258.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735483411003,0.053131,94252.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735483411205,0.3608,94247.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735483412316,0.3608,94247.0,94246.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1735483415610,4e-05,94248.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735483415917,4e-05,94248.0,94247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483416417,0.15820471,94248.0,94247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483418909,0.51900471,94248.0,94247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483419610,0.51900471,94248.0,94247.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735483421618,1.15060471,94248.0,94247.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735483422315,1.15060471,94248.0,94247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483422619,1.15060471,94248.0,94247.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735483427215,1.15060471,94248.0,94247.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735483428532,1.20373771,94248.0,94247.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735483440531,0.36084,94248.0,94247.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735483441333,0.36084,94248.0,94247.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1735483441538,0.01069706,94265.0,94247.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1735483441737,0.3608,94267.0,94264.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735483442033,0.3608,94267.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735483442243,0.3608,94267.0,94266.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735483443642,0.3648,94267.0,94266.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735483444133,0.3708,94267.0,94266.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735483452741,0.52898277,94267.0,94266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735483461251,0.52898277,94267.0,94266.0,0.99924]
["bitfinex-derivatives","BTCF0:USTF0",1735483461441,0.01,94267.0,94266.0,0.99924]
["bitfinex-derivatives","BTCF0:USTF0",1735483461656,0.3608,94286.0,94275.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735483461842,0.3608,94286.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483462247,0.52007035,94286.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483462855,0.52107035,94286.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483463047,0.52207035,94286.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483463757,0.52107035,94286.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483463959,0.52407035,94286.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483465449,0.52807035,94286.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483466858,0.52807035,94286.0,94285.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735483466859,0.008,94286.0,94285.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735483467061,0.008,94286.0,94285.0,0.713912]
["bitfinex-derivatives","BTCF0:USTF0",1735483467456,0.3608,94309.0,94308.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735483468261,0.3714,94312.0,94311.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735483468460,0.3608,94318.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735483468967,0.15850865,94316.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735483470571,0.16250865,94316.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735483472062,0.00404046,94316.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735483473267,0.16319039,94316.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735483473766,0.00718266,94316.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735483474068,0.00718266,94316.0,94309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483474369,0.3608,94310.0,94309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483474867,0.36088754,94310.0,94309.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735483475453,0.52016394,94310.0,94309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483476558,0.053101,94305.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735483476865,0.3608,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735483477456,0.3608,94297.0,94290.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483477768,0.3608,94297.0,94287.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1735483477769,0.00012754,94291.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483478166,0.15927405,94290.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483478661,0.00012754,94290.0,94289.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483479265,0.00012754,94290.0,94289.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1735483479470,8.754e-05,94290.0,94289.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1735483479661,8.754e-05,94290.0,94289.0,0.73451]
["bitfinex-derivatives","BTCF0:USTF0",1735483480465,8.754e-05,94290.0,94289.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1735483480867,8.754e-05,94290.0,94289.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1735483483269,8.754e-05,94290.0,94289.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1735483483464,8.754e-05,94290.0,94289.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1735483485772,8.754e-05,94290.0,94289.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1735483485967,8.754e-05,94290.0,94289.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1735483486683,5.4e-07,94290.0,94289.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1735483486871,5.4e-07,94290.0,94289.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1735483487174,5.4e-07,94290.0,94289.0,1.86511]
["bitfinex-derivatives","BTCF0:USTF0",1735483488076,5.4e-07,94290.0,94289.0,1.85611]
["bitfinex-derivatives","BTCF0:USTF0",1735483488372,0.3608,94310.0,94309.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735483488975,0.5204745,94310.0,94309.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735483490170,0.5204745,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735483490371,0.5204745,94310.0,94291.0,0.19073289]
["bitfinex-derivatives","BTCF0:USTF0",1735483490563,0.3608,94297.0,94291.0,0.19073289]
["bitfinex-derivatives","BTCF0:USTF0",1735483490768,0.3608,94297.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735483493277,0.3578,94297.0,94296.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1735483493880,0.3578,94297.0,94296.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1735483494673,0.3578,94297.0,94296.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1735483494880,0.3578,94297.0,94296.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1735483496580,0.3578,94297.0,94296.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1735483500679,0.3578,94297.0,94296.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1735483500884,0.3578,94297.0,94296.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1735483501072,0.56961235,94297.0,94296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735483501575,0.56961235,94297.0,94296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735483501771,0.56961235,94297.0,94296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735483502169,0.56961235,94297.0,94270.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483502170,0.92255482,94297.0,94272.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735483502368,0.3608,94273.0,94272.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735483502781,0.51889398,94273.0,94272.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735483503574,0.51889398,94273.0,94272.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1735483504068,0.51889398,94273.0,94272.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735483504269,0.51889398,94273.0,94272.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1735483504982,0.51889398,94273.0,94272.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1735483505880,0.51889398,94273.0,94272.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1735483506075,0.51989398,94273.0,94272.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1735483506486,0.51889398,94273.0,94272.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1735483506690,0.51989398,94273.0,94272.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1735483507579,0.51989398,94273.0,94272.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1735483507779,0.51989398,94273.0,94272.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1735483508374,0.001,94273.0,94272.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1735483509084,0.001,94273.0,94272.0,1.56512]
["bitfinex-derivatives","BTCF0:USTF0",1735483509684,0.001,94273.0,94272.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1735483509984,0.3608,94281.0,94280.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735483512778,0.3608,94281.0,94280.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1735483512984,0.3608,94281.0,94280.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1735483513180,0.3608,94291.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483513387,0.3608,94291.0,94290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735483513978,0.3608,94301.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735483514388,0.51895245,94301.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735483516296,0.52195245,94301.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735483516783,0.52195245,94301.0,94298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483516985,0.053104,94300.0,94298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483517591,4e-05,94299.0,94298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483521981,0.20562198,94301.0,94299.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735483522384,0.15934006,94300.0,94299.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735483523495,0.15934006,94300.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483523697,0.16134348,94290.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483524001,0.05311,94289.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483524199,0.21226895,94289.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483524787,4e-05,94288.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483524992,0.36084,94288.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483525199,0.52084889,94288.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483526295,0.52084889,94288.0,94287.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735483526685,0.52084889,94288.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483526896,0.053114,94283.0,94282.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735483527400,0.15937111,94283.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483527591,0.3608,94271.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483527893,4e-05,94261.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483528293,0.15855012,94260.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735483528695,0.05313,94255.0,94252.0,0.24386389]
["bitfinex-derivatives","BTCF0:USTF0",1735483528903,0.05313,94255.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735483528904,0.3608,94254.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735483529082,0.51935012,94254.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735483529487,0.51935012,94254.0,94246.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735483529488,0.05313,94253.0,94246.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735483529704,0.05313,94253.0,94249.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735483529887,0.15681036,94252.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483530090,0.14781036,94252.0,94251.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735483530289,0.14785036,94252.0,94251.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735483530488,4e-05,94252.0,94251.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735483530794,0.15947111,94252.0,94251.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735483532999,0.15947111,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735483533194,0.053134,94247.0,94246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735483533703,0.053137,94242.0,94230.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483534098,0.15952176,94241.0,94236.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735483534904,0.15952176,94241.0,94240.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735483535599,0.15952176,94241.0,94221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483535600,0.52032176,94241.0,94221.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483535795,0.52032176,94241.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735483536196,0.3608,94241.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735483536490,0.16003161,94240.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735483536891,0.15303161,94240.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735483537992,0.053142,94234.0,94221.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483538298,4e-05,94227.0,94221.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735483538600,4e-05,94227.0,94225.0,0.706446]
["bitfinex-derivatives","BTCF0:USTF0",1735483539405,0.3608,94239.0,94238.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735483539708,0.3608,94239.0,94238.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735483539912,0.00148,94249.0,94247.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735483540207,0.413932,94251.0,94248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483540401,0.413932,94251.0,94248.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735483540601,0.413932,94251.0,94250.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735483542011,0.3628,94251.0,94250.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735483542613,0.002,94251.0,94250.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735483543004,0.006,94251.0,94250.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735483544413,0.3608,94269.0,94268.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735483544810,0.3608,94269.0,94268.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735483545518,0.413921,94269.0,94268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483545922,0.414921,94269.0,94268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483546218,0.5735302,94269.0,94268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483550809,0.5735302,94269.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483551020,0.413932,94251.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483551416,0.57251933,94251.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483551612,0.57251933,94251.0,94240.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483552014,4e-05,94243.0,94241.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735483553411,0.52038733,94251.0,94250.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1735483553821,0.52038733,94251.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483555017,0.53100369,94251.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483555319,0.52038733,94251.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483556107,0.52038733,94251.0,94250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735483556306,0.51938733,94251.0,94250.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735483557218,0.15958733,94251.0,94250.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735483558419,0.001,94251.0,94250.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735483559323,0.6875,94268.0,94251.0,0.106262]
["bitfinex-derivatives","BTCF0:USTF0",1735483559624,0.3608,94268.0,94267.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735483560922,0.3608,94278.0,94267.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735483561125,0.001,94268.0,94267.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735483561624,0.158539,94278.0,94268.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483561825,0.158539,94278.0,94277.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735483562329,0.3608,94286.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735483563325,4e-05,94288.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483564325,4e-05,94288.0,94287.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1735483565122,4e-05,94288.0,94287.0,2.213911]
["bitfinex-derivatives","BTCF0:USTF0",1735483565826,4e-05,94288.0,94287.0,2.216911]
["bitfinex-derivatives","BTCF0:USTF0",1735483566029,0.3787,94318.0,94287.0,2.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735483566331,0.3608,94327.0,94314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483566523,0.3608,94327.0,94317.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483566835,0.3608,94327.0,94325.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735483568127,0.3648,94327.0,94325.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735483568929,0.004,94327.0,94325.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735483569133,0.008,94327.0,94325.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735483569632,0.053089,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735483569835,0.413889,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735483570731,0.417889,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735483571234,0.417889,94326.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483571235,0.52284985,94326.0,94313.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735483571532,4e-05,94314.0,94313.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735483573233,0.00304,94314.0,94313.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735483574240,0.056136,94314.0,94304.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483574533,0.057096,94314.0,94311.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735483574928,4e-05,94305.0,94304.0,0.16133548]
["bitfinex-derivatives","BTCF0:USTF0",1735483575234,0.053103,94302.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735483575433,0.3608,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735483575631,0.36084,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735483576130,4e-05,94299.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735483578142,4e-05,94299.0,94298.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735483578331,0.3608,94320.0,94309.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735483578531,0.3608,94320.0,94315.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735483579444,0.3608,94320.0,94312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483579648,0.3608,94320.0,94319.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735483580039,0.36084,94320.0,94319.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735483580532,4e-05,94320.0,94319.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735483581348,0.00604,94320.0,94319.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735483582444,0.00504,94320.0,94319.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735483584342,0.00804,94320.0,94319.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735483585560,0.3608,94340.0,94319.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735483585737,0.3608,94340.0,94336.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735483586336,0.3608,94340.0,94333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483586542,0.053085,94335.0,94333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483586741,0.053089,94328.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735483586944,0.053089,94328.0,94325.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735483587150,0.15819941,94327.0,94325.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735483587348,0.21128841,94327.0,94310.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483587655,0.3608,94318.0,94317.0,0.16132748]
["bitfinex-derivatives","BTCF0:USTF0",1735483587847,0.3608,94318.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735483588242,4e-05,94318.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735483590645,4e-05,94318.0,94317.0,1.553094]
["bitfinex-derivatives","BTCF0:USTF0",1735483590646,0.00204,94318.0,94317.0,1.553094]
["bitfinex-derivatives","BTCF0:USTF0",1735483590955,0.00604,94318.0,94317.0,1.553094]
["bitfinex-derivatives","BTCF0:USTF0",1735483592852,0.00604,94318.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735483594250,0.3158,94337.0,94317.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735483594454,0.3158,94337.0,94330.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735483595453,0.3648,94331.0,94330.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735483595646,0.004,94331.0,94330.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735483595854,0.008,94331.0,94330.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735483596450,0.345,94353.0,94352.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735483598461,0.002,94353.0,94352.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735483599144,0.003,94353.0,94352.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735483599343,0.004,94353.0,94352.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735483599552,0.004,94353.0,94352.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735483599759,0.003,94353.0,94352.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735483601458,0.3638,94353.0,94352.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735483601860,0.3638,94353.0,94349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483602050,0.053075,94351.0,94349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483602250,0.30164,94350.0,94349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483604755,4e-05,94350.0,94349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483605746,0.001,94351.0,94349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483605747,0.001,94351.0,94350.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735483606149,0.3608,94364.0,94350.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735483606351,0.3608,94364.0,94363.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735483606775,0.053059,94381.0,94370.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735483607864,0.00158973,94383.0,94370.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735483608453,0.053059,94380.0,94370.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735483609461,0.3608,94377.0,94370.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735483609762,0.3474,94371.0,94370.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735483610464,0.3534,94371.0,94370.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735483610857,0.3534,94371.0,94370.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1735483610858,0.007,94371.0,94370.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1735483611559,0.007,94371.0,94370.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735483612060,0.16548961,94371.0,94370.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735483612368,0.16448961,94371.0,94370.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735483613066,0.006,94371.0,94370.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735483617469,0.006,94371.0,94370.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1735483621573,0.006,94371.0,94370.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735483623370,0.006,94371.0,94370.0,0.06390095]
["bitfinex-derivatives","BTCF0:USTF0",1735483623578,0.006,94371.0,94370.0,1.56390095]
["bitfinex-derivatives","BTCF0:USTF0",1735483626470,0.0028,94371.0,94370.0,1.56390095]
["bitfinex-derivatives","BTCF0:USTF0",1735483629382,10.0,94390.0,94389.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735483629584,10.0,94390.0,94389.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735483630772,10.0,94390.0,94389.0,0.422854]
["bitfinex-derivatives","BTCF0:USTF0",1735483631477,10.0,94390.0,94389.0,0.431854]
["bitfinex-derivatives","BTCF0:USTF0",1735483632285,9.75774679,94390.0,94389.0,0.431854]
["bitfinex-derivatives","BTCF0:USTF0",1735483632783,9.75774679,94390.0,94389.0,0.62208038]
["bitfinex-derivatives","BTCF0:USTF0",1735483633177,9.64734279,94390.0,94389.0,2.12208038]
["bitfinex-derivatives","BTCF0:USTF0",1735483633381,9.49018979,94390.0,94389.0,2.12208038]
["bitfinex-derivatives","BTCF0:USTF0",1735483633584,9.30670979,94390.0,94389.0,2.11308038]
["bitfinex-derivatives","BTCF0:USTF0",1735483633778,9.30670979,94390.0,94389.0,2.11708038]
["bitfinex-derivatives","BTCF0:USTF0",1735483633982,9.30670979,94390.0,94389.0,1.926854]
["bitfinex-derivatives","BTCF0:USTF0",1735483634286,8.5745997,94390.0,94389.0,1.93743103]
["bitfinex-derivatives","BTCF0:USTF0",1735483634476,8.3527447,94390.0,94389.0,1.93743103]
["bitfinex-derivatives","BTCF0:USTF0",1735483635071,8.11049149,94390.0,94389.0,2.23343103]
["bitfinex-derivatives","BTCF0:USTF0",1735483635276,8.11049149,94390.0,94389.0,2.24243103]
["bitfinex-derivatives","BTCF0:USTF0",1735483635478,8.11049149,94390.0,94389.0,1.94243103]
["bitfinex-derivatives","BTCF0:USTF0",1735483635479,6.75896849,94390.0,94389.0,1.94243103]
["bitfinex-derivatives","BTCF0:USTF0",1735483635886,6.60065598,94390.0,94389.0,2.24243103]
["bitfinex-derivatives","BTCF0:USTF0",1735483636488,6.20494654,94390.0,94389.0,2.23343103]
["bitfinex-derivatives","BTCF0:USTF0",1735483636797,5.42023354,94390.0,94389.0,2.24243103]
["bitfinex-derivatives","BTCF0:USTF0",1735483636984,5.41023354,94390.0,94389.0,2.26031919]
["bitfinex-derivatives","BTCF0:USTF0",1735483637288,5.41023354,94390.0,94389.0,0.76031919]
["bitfinex-derivatives","BTCF0:USTF0",1735483638280,5.41023354,94390.0,94389.0,0.62946368]
["bitfinex-derivatives","BTCF0:USTF0",1735483638883,5.41023354,94390.0,94389.0,0.61888665]
["bitfinex-derivatives","BTCF0:USTF0",1735483639090,0.053054,94389.0,94387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483639289,0.053054,94389.0,94387.0,0.19005111]
["bitfinex-derivatives","BTCF0:USTF0",1735483639474,0.044054,94389.0,94387.0,0.19005111]
["bitfinex-derivatives","BTCF0:USTF0",1735483640388,0.038094,94389.0,94387.0,0.19005111]
["bitfinex-derivatives","BTCF0:USTF0",1735483640874,0.038094,94389.0,94387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483641279,0.038094,94389.0,94387.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735483643794,5.77251354,94390.0,94379.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483643994,0.3608,94381.0,94370.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483644193,4e-05,94380.0,94370.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483644394,4e-05,94380.0,94376.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735483644594,4e-05,94380.0,94378.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735483644991,0.3594,94381.0,94379.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735483645396,4e-05,94380.0,94379.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735483646099,0.3594,94381.0,94379.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735483646100,0.35844,94381.0,94379.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735483646797,0.35844,94381.0,94378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483646991,0.1597689,94380.0,94351.0,0.25337686]
["bitfinex-derivatives","BTCF0:USTF0",1735483647182,0.3608,94363.0,94360.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735483647385,0.3608,94363.0,94353.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735483647386,0.053069,94362.0,94353.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735483647602,4e-05,94361.0,94353.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735483648099,0.053072,94358.0,94353.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735483648303,0.3526,94357.0,94354.0,0.528353]
["bitfinex-derivatives","BTCF0:USTF0",1735483648693,0.3526,94357.0,94354.0,0.533353]
["bitfinex-derivatives","BTCF0:USTF0",1735483648997,0.3526,94357.0,94356.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735483650294,0.3536,94357.0,94356.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1735483650989,0.3526,94357.0,94356.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735483651298,0.3526,94357.0,94356.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1735483651494,0.3526,94357.0,94356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735483651699,0.053076,94350.0,94342.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735483651999,0.3608,94349.0,94343.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735483652397,0.053077,94348.0,94335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735483652597,4e-05,94343.0,94341.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735483652901,4e-05,94342.0,94334.0,0.01095194]
["bitfinex-derivatives","BTCF0:USTF0",1735483653201,4e-05,94338.0,94337.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735483653602,0.18126113,94349.0,94344.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735483653992,0.18126113,94349.0,94347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483654188,0.18026113,94349.0,94347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483654991,0.18126113,94349.0,94347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483655196,0.18226113,94349.0,94347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483656003,0.18126113,94349.0,94347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735483657200,0.001,94349.0,94347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735483657999,0.001,94349.0,94347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483658300,0.001,94349.0,94347.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735483658803,0.053074,94354.0,94347.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735483659105,0.15922729,94353.0,94352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483661705,0.16022729,94353.0,94352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483663804,0.16022729,94353.0,94352.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735483664506,0.16022729,94353.0,94352.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735483665305,0.053079,94345.0,94324.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1735483665705,0.3608,94348.0,94330.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483665907,0.053076,94351.0,94346.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735483666098,0.15959664,94347.0,94346.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735483666407,4e-05,94347.0,94346.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735483666817,4e-05,94347.0,94345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483667006,0.053118,94347.0,94345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483667506,4e-05,94346.0,94345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483668112,4e-05,94346.0,94345.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735483668811,4e-05,94346.0,94345.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1735483670810,4e-05,94346.0,94345.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1735483671003,4e-05,94346.0,94345.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1735483671802,4e-05,94346.0,94345.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1735483672513,4e-05,94346.0,94345.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735483672712,4e-05,94346.0,94345.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1735483673612,4e-05,94346.0,94345.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1735483673814,4e-05,94346.0,94345.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1735483680220,4e-05,94346.0,94345.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735483680418,0.00104,94346.0,94345.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1735483681420,0.13389531,94370.0,94345.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1735483681421,0.00995636,94370.0,94368.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735483681622,0.053061,94376.0,94370.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735483681915,0.3608,94380.0,94374.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735483682216,0.1594615,94379.0,94378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483682519,0.2807031,94381.0,94378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483682712,0.1594615,94380.0,94378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483682915,0.1594615,94380.0,94379.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735483683114,0.4755915,94387.0,94386.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735483683418,0.1010915,94387.0,94386.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735483683910,0.00995636,94389.0,94388.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735483684111,5.41171354,94390.0,94388.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735483684420,5.41023354,94390.0,94388.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735483685320,5.41023354,94390.0,94388.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735483689118,5.41223354,94390.0,94388.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735483689322,5.41219354,94390.0,94388.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1735483690125,5.41019354,94390.0,94389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735483691116,5.41019354,94390.0,94388.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1735483691316,5.41019354,94390.0,94388.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735483691519,0.15796443,94389.0,94388.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735483691924,0.15796443,94389.0,94388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483692222,0.15796443,94389.0,94388.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735483692426,0.053058,94383.0,94377.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735483692725,4e-05,94378.0,94377.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735483692926,0.15793526,94382.0,94377.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735483693126,0.15793526,94382.0,94378.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735483693527,0.15793526,94382.0,94380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483694528,0.15793526,94382.0,94380.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735483696119,0.15893526,94382.0,94380.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735483696635,0.15993526,94382.0,94380.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735483698843,0.002,94382.0,94380.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735483699348,0.001,94382.0,94380.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735483699532,0.002,94382.0,94380.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1735483699734,0.002,94382.0,94380.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1735483700134,5.41167354,94390.0,94380.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1735483700340,5.41019354,94390.0,94389.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735483702339,5.41119354,94390.0,94389.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735483703239,5.40915354,94390.0,94389.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735483703643,5.41015354,94390.0,94389.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1735483703842,5.41015354,94390.0,94389.0,0.419854]
["bitfinex-derivatives","BTCF0:USTF0",1735483704144,5.41015354,94390.0,94389.0,1.921854]
["bitfinex-derivatives","BTCF0:USTF0",1735483705841,5.19619075,94390.0,94389.0,1.921854]
["bitfinex-derivatives","BTCF0:USTF0",1735483706339,5.19619075,94390.0,94389.0,2.219854]
["bitfinex-derivatives","BTCF0:USTF0",1735483706547,5.19719075,94390.0,94389.0,1.925854]
["bitfinex-derivatives","BTCF0:USTF0",1735483706745,4.70882854,94390.0,94389.0,2.219854]
["bitfinex-derivatives","BTCF0:USTF0",1735483706944,3.39905654,94390.0,94389.0,2.225854]
["bitfinex-derivatives","BTCF0:USTF0",1735483707348,3.00896254,94390.0,94389.0,2.222854]
["bitfinex-derivatives","BTCF0:USTF0",1735483707549,2.49684705,94390.0,94389.0,2.222854]
["bitfinex-derivatives","BTCF0:USTF0",1735483708139,2.45476277,94390.0,94389.0,2.222854]
["bitfinex-derivatives","BTCF0:USTF0",1735483708347,1.98952277,94390.0,94389.0,2.222854]
["bitfinex-derivatives","BTCF0:USTF0",1735483708546,1.83033304,94390.0,94389.0,2.222854]
["bitfinex-derivatives","BTCF0:USTF0",1735483708748,0.00148,94433.0,94390.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1735483708946,0.3162,94435.0,94423.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735483709451,0.31192,94424.0,94423.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735483710449,0.1,94424.0,94423.0,0.415835]
["bitfinex-derivatives","BTCF0:USTF0",1735483719054,0.00994786,94462.0,94423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735483719254,0.6812,94454.0,94434.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1735483719451,0.6812,94454.0,94451.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735483719452,0.3132,94453.0,94451.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735483719659,0.3132,94453.0,94452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483720059,0.52512,94453.0,94452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483720561,0.00148,94454.0,94453.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735483720855,0.3608,94476.0,94452.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735483720856,0.21192,94453.0,94452.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735483721061,0.9944,94453.0,94452.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735483721260,1.21136,94453.0,94451.0,0.01038952]
["bitfinex-derivatives","BTCF0:USTF0",1735483721563,0.053023,94444.0,94430.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483721857,4e-05,94431.0,94430.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483722064,4e-05,94431.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483722065,4e-05,94431.0,94428.0,0.25337663]
["bitfinex-derivatives","BTCF0:USTF0",1735483722357,4e-05,94429.0,94428.0,0.25337663]
["bitfinex-derivatives","BTCF0:USTF0",1735483722554,0.70324,94429.0,94428.0,0.25337663]
["bitfinex-derivatives","BTCF0:USTF0",1735483722962,0.70324,94429.0,94427.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735483723462,4e-05,94428.0,94427.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735483723764,0.70468,94429.0,94428.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1735483724058,0.7032,94429.0,94428.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1735483724261,0.7032,94429.0,94427.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1735483724460,0.332,94428.0,94427.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1735483724666,0.33204,94428.0,94427.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1735483724852,0.33204,94428.0,94426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483725052,0.3608,94427.0,94423.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735483725263,0.3588,94427.0,94423.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735483725451,4e-05,94424.0,94420.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483725656,4e-05,94424.0,94406.0,0.25337663]
["bitfinex-derivatives","BTCF0:USTF0",1735483725857,0.3608,94416.0,94410.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483726167,0.3608,94416.0,94412.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735483726369,0.21192,94415.0,94412.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735483726662,0.20596,94415.0,94412.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735483726862,4e-05,94415.0,94412.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735483727170,0.20596,94415.0,94412.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735483727468,0.20296,94415.0,94414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735483727664,0.20296,94415.0,94400.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483727864,0.413845,94404.0,94396.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735483728068,0.36084,94404.0,94397.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735483728261,0.5608,94404.0,94397.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735483728456,0.5528,94404.0,94397.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735483728669,0.5528,94404.0,94393.0,0.01049435]
["bitfinex-derivatives","BTCF0:USTF0",1735483728872,0.5528,94404.0,94390.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483729066,0.55276,94404.0,94397.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735483729266,0.55276,94404.0,94398.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735483729666,4e-05,94399.0,94398.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735483729862,4e-05,94399.0,94398.0,0.05284265]
["bitfinex-derivatives","BTCF0:USTF0",1735483730264,0.55276,94404.0,94403.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735483730661,0.55276,94404.0,94398.0,0.05284265]
["bitfinex-derivatives","BTCF0:USTF0",1735483730864,0.3326,94403.0,94398.0,0.05284265]
["bitfinex-derivatives","BTCF0:USTF0",1735483731072,0.3326,94403.0,94398.0,0.05484265]
["bitfinex-derivatives","BTCF0:USTF0",1735483731570,4e-05,94399.0,94398.0,0.05484265]
["bitfinex-derivatives","BTCF0:USTF0",1735483732370,4e-05,94399.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483732975,0.053051,94395.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483733181,0.3608,94394.0,94386.0,0.37113704]
["bitfinex-derivatives","BTCF0:USTF0",1735483733381,4e-05,94390.0,94386.0,0.37113704]
["bitfinex-derivatives","BTCF0:USTF0",1735483733570,4e-05,94390.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483734274,4e-05,94390.0,94388.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735483734480,0.5618,94394.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483734675,0.5618,94394.0,94390.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735483734983,0.5618,94394.0,94392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483736575,0.5628,94394.0,94392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483736782,0.615851,94394.0,94392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483739679,0.614851,94394.0,94392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483739992,0.615851,94394.0,94392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483740778,0.5628,94394.0,94392.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735483741286,0.5628,94394.0,94393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735483741981,0.5628,94394.0,94392.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735483742387,4e-05,94393.0,94392.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735483744977,0.00104,94393.0,94392.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735483746490,0.00104,94393.0,94392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483747984,0.00104,94393.0,94380.0,0.01056586]
["bitfinex-derivatives","BTCF0:USTF0",1735483747985,0.15955984,94393.0,94380.0,0.01056586]
["bitfinex-derivatives","BTCF0:USTF0",1735483748292,0.3608,94385.0,94383.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735483748486,0.3379,94384.0,94383.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735483748790,0.54086,94384.0,94383.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735483748981,0.5409,94384.0,94383.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735483749182,0.5409,94384.0,94374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483749383,0.053062,94375.0,94374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483749584,0.053102,94375.0,94374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483750890,0.053064,94371.0,94360.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735483751095,0.3608,94365.0,94360.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735483751398,4e-05,94361.0,94360.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735483751895,4e-05,94361.0,94360.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735483755395,0.00104,94361.0,94360.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735483758393,0.00104,94361.0,94360.0,1.91387]
["bitfinex-derivatives","BTCF0:USTF0",1735483758989,0.00104,94361.0,94358.0,0.4857129]
["bitfinex-derivatives","BTCF0:USTF0",1735483759198,0.053071,94359.0,94358.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1735483759404,0.053111,94359.0,94358.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1735483760799,4e-05,94359.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735483761105,0.36084,94352.0,94345.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735483761294,0.52636,94351.0,94340.0,0.11876885]
["bitfinex-derivatives","BTCF0:USTF0",1735483761494,0.52636,94351.0,94347.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735483761695,0.52636,94351.0,94341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735483761902,4e-05,94348.0,94342.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735483762096,4e-05,94342.0,94341.0,1.553081]
["bitfinex-derivatives","BTCF0:USTF0",1735483763103,0.001,94348.0,94347.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735483765597,0.52636,94351.0,94350.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735483770709,0.3378,94364.0,94350.0,0.06341949]
["bitfinex-derivatives","BTCF0:USTF0",1735483770908,0.3378,94364.0,94362.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735483771106,0.3378,94364.0,94362.0,1.553069]
["bitfinex-derivatives","BTCF0:USTF0",1735483771603,0.3378,94364.0,94362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735483771801,0.56368,94363.0,94362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735483772007,0.56368,94363.0,94359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483772008,0.56468,94363.0,94359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483772197,0.86918,94363.0,94359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483772398,0.05311,94360.0,94359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483774311,0.05411,94360.0,94359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483776608,0.00104,94360.0,94359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483776813,0.00104,94360.0,94359.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483777204,0.00204,94360.0,94359.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735483777405,0.00204,94360.0,94359.0,1.553111]
["bitfinex-derivatives","BTCF0:USTF0",1735483777806,0.20492,94360.0,94359.0,1.553111]
["bitfinex-derivatives","BTCF0:USTF0",1735483779013,0.20392,94360.0,94359.0,1.553111]
["bitfinex-derivatives","BTCF0:USTF0",1735483779209,0.00104,94360.0,94359.0,1.553111]
["bitfinex-derivatives","BTCF0:USTF0",1735483782001,0.00104,94360.0,94359.0,1.913911]
["bitfinex-derivatives","BTCF0:USTF0",1735483788616,0.00104,94360.0,94359.0,1.914911]
["bitfinex-derivatives","BTCF0:USTF0",1735483788817,4e-05,94360.0,94359.0,1.917911]
["bitfinex-derivatives","BTCF0:USTF0",1735483790513,4e-05,94360.0,94359.0,1.916911]
["bitfinex-derivatives","BTCF0:USTF0",1735483794524,4e-05,94360.0,94359.0,2.277711]
["bitfinex-derivatives","BTCF0:USTF0",1735483794724,4e-05,94360.0,94359.0,2.274711]
["bitfinex-derivatives","BTCF0:USTF0",1735483795024,4e-05,94360.0,94359.0,2.278711]
["bitfinex-derivatives","BTCF0:USTF0",1735483798027,4e-05,94360.0,94359.0,2.532707]
["bitfinex-derivatives","BTCF0:USTF0",1735483800031,4e-05,94360.0,94359.0,2.278711]
["bitfinex-derivatives","BTCF0:USTF0",1735483802336,0.413856,94385.0,94359.0,2.278711]
["bitfinex-derivatives","BTCF0:USTF0",1735483802337,0.317,94388.0,94359.0,2.52564]
["bitfinex-derivatives","BTCF0:USTF0",1735483802627,0.3201,94387.0,94386.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735483802936,0.3201,94387.0,94386.0,1.913856]
["bitfinex-derivatives","BTCF0:USTF0",1735483803136,0.52298,94387.0,94386.0,1.913856]
["bitfinex-derivatives","BTCF0:USTF0",1735483803630,0.3126,94410.0,94391.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735483803825,0.3126,94410.0,94408.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735483803826,0.6404,94409.0,94408.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735483804229,0.84328,94409.0,94408.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735483805232,0.053043,94408.0,94396.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735483805422,0.3608,94401.0,94393.0,0.19052976]
["bitfinex-derivatives","BTCF0:USTF0",1735483805625,4e-05,94397.0,94393.0,0.19052976]
["bitfinex-derivatives","BTCF0:USTF0",1735483805824,0.3608,94401.0,94395.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735483806127,0.3608,94401.0,94396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483806518,4e-05,94397.0,94392.0,0.01085272]
["bitfinex-derivatives","BTCF0:USTF0",1735483806726,4e-05,94397.0,94390.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483806925,4e-05,94397.0,94382.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735483807129,0.3608,94383.0,94381.0,0.05182976]
["bitfinex-derivatives","BTCF0:USTF0",1735483807322,0.3048,94382.0,94381.0,0.05182976]
["bitfinex-derivatives","BTCF0:USTF0",1735483807639,0.3048,94382.0,94381.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735483807640,4e-05,94382.0,94381.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735483808334,0.3608,94383.0,94382.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1735483808522,0.3588,94383.0,94382.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1735483808719,0.3588,94383.0,94381.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735483808923,0.3588,94383.0,94381.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1735483809222,0.36084,94382.0,94381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735483809418,0.35884,94382.0,94379.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735483809836,0.35884,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735483810230,0.68554,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735483810534,0.68558,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735483811126,1.00488,94382.0,94381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735483811836,0.35888,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483812127,0.3608,94397.0,94396.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735483813330,0.3608,94397.0,94354.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735483813331,0.6608,94397.0,94379.0,0.2540722]
["bitfinex-derivatives","BTCF0:USTF0",1735483813637,0.36084,94380.0,94379.0,0.2540722]
["bitfinex-derivatives","BTCF0:USTF0",1735483814127,0.36084,94380.0,94365.0,0.01082128]
["bitfinex-derivatives","BTCF0:USTF0",1735483814329,0.36084,94380.0,94365.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735483814330,0.3608,94366.0,94365.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735483814533,0.36084,94366.0,94365.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735483814734,0.35984,94366.0,94365.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735483815534,0.35984,94366.0,94365.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1735483815925,0.35984,94366.0,94365.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735483816129,0.36084,94366.0,94365.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1735483816632,0.36084,94366.0,94365.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1735483818136,0.3608,94398.0,94365.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1735483818338,0.3608,94398.0,94392.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735483818339,0.3067,94395.0,94392.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735483819036,0.3067,94395.0,94393.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735483819728,0.3608,94398.0,94393.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735483819928,0.3608,94398.0,94397.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735483820645,0.3608,94398.0,94397.0,1.553049]
["bitfinex-derivatives","BTCF0:USTF0",1735483821335,0.3608,94398.0,94397.0,2.028329]
["bitfinex-derivatives","BTCF0:USTF0",1735483822439,0.3638,94398.0,94397.0,2.028329]
["bitfinex-derivatives","BTCF0:USTF0",1735483823039,0.3698,94398.0,94397.0,2.029329]
["bitfinex-derivatives","BTCF0:USTF0",1735483823738,0.009,94398.0,94397.0,2.390129]
["bitfinex-derivatives","BTCF0:USTF0",1735483825840,0.006,94398.0,94397.0,0.890129]
["bitfinex-derivatives","BTCF0:USTF0",1735483826139,0.2998,94407.0,94397.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1735483826339,0.2998,94407.0,94402.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735483826541,0.2998,94407.0,94404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483826542,0.3608,94405.0,94404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483827628,0.713845,94405.0,94392.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735483827840,0.3608,94397.0,94392.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735483828030,4e-05,94393.0,94392.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735483829342,4e-05,94393.0,94392.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735483830436,4e-05,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483830635,4e-05,94393.0,94386.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735483830835,4e-05,94393.0,94387.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735483831031,0.3608,94396.0,94387.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735483831343,4e-05,94388.0,94387.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735483832847,4e-05,94388.0,94387.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1735483835046,4e-05,94388.0,94387.0,0.418855]
["bitfinex-derivatives","BTCF0:USTF0",1735483836347,0.1,94400.0,94399.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735483837047,0.1,94400.0,94399.0,1.553048]
["bitfinex-derivatives","BTCF0:USTF0",1735483838740,0.1,94400.0,94399.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735483839542,0.103,94400.0,94399.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735483839940,0.105,94400.0,94399.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735483842048,0.105,94400.0,94399.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1735483842550,0.102,94400.0,94399.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1735483842750,0.105,94400.0,94399.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1735483843446,0.105,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483843947,0.155048,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483844149,0.158048,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483844348,0.158048,94400.0,94397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483844755,4e-05,94398.0,94397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483846155,0.101,94400.0,94399.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1735483846655,0.101,94400.0,94399.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1735483846857,0.1,94400.0,94399.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735483847646,0.1,94400.0,94399.0,1.553048]
["bitfinex-derivatives","BTCF0:USTF0",1735483850347,0.101,94400.0,94399.0,1.553048]
["bitfinex-derivatives","BTCF0:USTF0",1735483850752,0.4608,94415.0,94400.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735483851046,0.4608,94415.0,94413.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735483851358,0.1,94415.0,94413.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735483851555,0.1,94415.0,94414.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1735483852143,0.1,94415.0,94414.0,2.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735483852459,0.1,94415.0,94414.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1735483853451,0.3608,94429.0,94427.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735483853859,0.3608,94429.0,94427.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735483855260,0.001,94429.0,94428.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735483857064,0.1,94430.0,94428.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735483857261,0.002,94429.0,94428.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735483858264,0.102,94430.0,94428.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735483858662,0.102,94430.0,94428.0,0.06619459]
["bitfinex-derivatives","BTCF0:USTF0",1735483860163,0.003,94429.0,94428.0,0.06619459]
["bitfinex-derivatives","BTCF0:USTF0",1735483860969,0.105,94430.0,94428.0,0.06619459]
["bitfinex-derivatives","BTCF0:USTF0",1735483861167,0.002,94429.0,94428.0,0.06619459]
["bitfinex-derivatives","BTCF0:USTF0",1735483861967,0.3424,94444.0,94428.0,0.06619459]
["bitfinex-derivatives","BTCF0:USTF0",1735483862269,0.65312,94459.0,94443.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735483862573,0.3282,94456.0,94443.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735483863259,0.002,94444.0,94443.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735483864268,0.005,94444.0,94443.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735483864867,0.003,94444.0,94443.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735483865169,0.008,94444.0,94443.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735483865763,0.01,94444.0,94443.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735483866963,0.01,94444.0,94443.0,0.07038404]
["bitfinex-derivatives","BTCF0:USTF0",1735483868262,0.009,94444.0,94443.0,0.07438404]
["bitfinex-derivatives","BTCF0:USTF0",1735483868462,0.001,94444.0,94443.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1735483868758,0.3235,94459.0,94443.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1735483868759,0.053002,94482.0,94443.0,0.38116004]
["bitfinex-derivatives","BTCF0:USTF0",1735483868977,0.09771704,94460.0,94459.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735483869264,0.07622009,94460.0,94459.0,2.274615]
["bitfinex-derivatives","BTCF0:USTF0",1735483869459,0.1,94500.0,94459.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735483869661,0.09494636,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483869870,0.05347251,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483870269,0.05347251,94475.0,94474.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735483871275,0.05347251,94475.0,94474.0,1.87709072]
["bitfinex-derivatives","BTCF0:USTF0",1735483872270,0.05347251,94475.0,94474.0,0.01629072]
["bitfinex-derivatives","BTCF0:USTF0",1735483872569,0.05347251,94475.0,94473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483872772,0.6738,94474.0,94473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483872965,0.67184,94474.0,94473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483874578,0.67184,94474.0,94473.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735483875072,4e-05,94474.0,94473.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735483875461,0.05347251,94475.0,94474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735483876267,0.05347251,94475.0,94474.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735483876466,0.05347251,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483876867,0.03267126,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483877074,0.3017,94488.0,94487.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735483878068,0.3017,94488.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483878373,0.3017,94488.0,94482.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735483878882,1.04338,94489.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735483879180,1.0419,94489.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735483880479,0.6811,94489.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735483880779,0.6811,94489.0,94488.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735483880780,0.6881,94489.0,94488.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735483880971,0.6911,94489.0,94488.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735483884299,0.6891,94489.0,94488.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1735483884599,0.6821,94489.0,94488.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1735483885997,0.6811,94489.0,94488.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1735483886311,0.6831,94489.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735483886611,0.6861,94489.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735483886987,0.6831,94489.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735483887192,0.52204594,94489.0,94488.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1735483887402,0.52204594,94489.0,94488.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1735483887981,0.52204594,94489.0,94488.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1735483888490,0.1,94490.0,94488.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1735483889874,0.003,94489.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735483890574,0.3562,94489.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735483890781,0.103,94490.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735483891172,0.02659082,94490.0,94489.0,0.690698]
["bitfinex-derivatives","BTCF0:USTF0",1735483891370,0.02459082,94490.0,94489.0,1.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735483891675,0.02459082,94490.0,94489.0,2.551498]
["bitfinex-derivatives","BTCF0:USTF0",1735483892068,0.02459082,94490.0,94489.0,2.215098]
["bitfinex-derivatives","BTCF0:USTF0",1735483892469,0.02459082,94490.0,94489.0,2.93817632]
["bitfinex-derivatives","BTCF0:USTF0",1735483892669,0.1,94500.0,94499.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735483892886,0.1,94500.0,94499.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735483893083,0.1,94500.0,94499.0,0.41383409]
["bitfinex-derivatives","BTCF0:USTF0",1735483893973,0.1,94500.0,94499.0,0.4137856]
["bitfinex-derivatives","BTCF0:USTF0",1735483895696,0.101,94500.0,94499.0,0.4137856]
["bitfinex-derivatives","BTCF0:USTF0",1735483896480,0.1,94500.0,94499.0,0.4137856]
["bitfinex-derivatives","BTCF0:USTF0",1735483897376,0.1,94500.0,94499.0,0.4147856]
["bitfinex-derivatives","BTCF0:USTF0",1735483897988,0.1,94500.0,94499.0,0.43006365]
["bitfinex-derivatives","BTCF0:USTF0",1735483898684,0.1,94500.0,94499.0,0.43206365]
["bitfinex-derivatives","BTCF0:USTF0",1735483899181,0.1,94500.0,94499.0,0.43106365]
["bitfinex-derivatives","BTCF0:USTF0",1735483899415,0.1,94500.0,94499.0,0.42906365]
["bitfinex-derivatives","BTCF0:USTF0",1735483900479,0.1,94500.0,94499.0,0.74528123]
["bitfinex-derivatives","BTCF0:USTF0",1735483900987,0.3105,94516.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735483901378,0.3608,94532.0,94504.0,0.05303002]
["bitfinex-derivatives","BTCF0:USTF0",1735483901578,0.6673,94532.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735483901783,0.6673,94532.0,94519.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735483902094,0.6673,94532.0,94519.0,0.774581]
["bitfinex-derivatives","BTCF0:USTF0",1735483903596,0.105,94520.0,94519.0,0.774581]
["bitfinex-derivatives","BTCF0:USTF0",1735483903997,0.108,94520.0,94519.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735483904888,0.3608,94543.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483905090,0.6445,94559.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483905292,0.6445,94559.0,94548.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735483906893,0.101,94550.0,94548.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735483907194,0.102,94550.0,94548.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735483907793,0.1,94565.0,94548.0,0.37622299]
["bitfinex-derivatives","BTCF0:USTF0",1735483907983,0.4608,94580.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483908179,0.152914,94640.0,94555.0,0.21646696]
["bitfinex-derivatives","BTCF0:USTF0",1735483908180,0.3608,94601.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483908505,0.67174105,94622.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735483908680,0.67322105,94622.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735483908992,0.36228,94622.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735483909194,0.3608,94622.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735483909693,0.10053683,94595.0,94594.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735483909891,0.10053683,94595.0,94594.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1735483910188,8.3e-07,94595.0,94594.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1735483910389,0.3608,94622.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735483910594,0.4223,94625.0,94599.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735483910986,0.4223,94625.0,94609.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735483911399,0.4223,94625.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483911702,0.4223,94625.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483911886,0.4223,94625.0,94618.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735483912288,4e-05,94624.0,94618.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735483913186,0.052929,94612.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483913686,0.052934,94603.0,94599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735483913994,0.052936,94599.0,94590.0,0.25322321]
["bitfinex-derivatives","BTCF0:USTF0",1735483914303,0.3608,94591.0,94590.0,0.25322321]
["bitfinex-derivatives","BTCF0:USTF0",1735483914692,0.3608,94591.0,94580.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483915002,0.16215369,94581.0,94580.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483915194,4e-05,94586.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735483916505,0.3608,94601.0,94590.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735483916691,0.3608,94601.0,94590.0,0.11319348]
["bitfinex-derivatives","BTCF0:USTF0",1735483916896,0.3608,94601.0,94600.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483917301,0.6629,94624.0,94600.0,6.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483917497,0.6629,94624.0,94614.0,0.10823348]
["bitfinex-derivatives","BTCF0:USTF0",1735483917802,0.6629,94624.0,94613.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735483918009,0.6629,94624.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735483918211,4e-05,94616.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735483920200,0.00104,94616.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735483921499,0.00304,94616.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735483921805,0.36384,94616.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735483923603,0.3608,94624.0,94616.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735483923803,0.3608,94624.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735483923999,0.3608,94624.0,94607.0,0.37601288]
["bitfinex-derivatives","BTCF0:USTF0",1735483924194,0.13843763,94624.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735483924505,0.13843763,94624.0,94623.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735483924695,0.13843763,94624.0,94610.0,0.16114062]
["bitfinex-derivatives","BTCF0:USTF0",1735483924896,0.13843763,94624.0,94620.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735483925098,0.13843763,94624.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735483925605,0.14043763,94624.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735483926523,0.002,94624.0,94622.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735483927216,0.002,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483927423,0.002,94624.0,94623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735483928223,0.002,94624.0,94612.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1735483928418,0.3608,94621.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735483928921,0.00304,94624.0,94621.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735483929121,0.00304,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735483929618,0.00304,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735483929823,4e-05,94624.0,94623.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735483930027,4e-05,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735483930321,0.1,94625.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735483930712,0.001,94624.0,94623.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735483931108,0.001,94624.0,94623.0,0.41479199]
["bitfinex-derivatives","BTCF0:USTF0",1735483931315,0.3012,94653.0,94623.0,2.10170561]
["bitfinex-derivatives","BTCF0:USTF0",1735483931517,0.00158512,94658.0,94639.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735483931718,0.00158512,94658.0,94639.0,0.41377955]
["bitfinex-derivatives","BTCF0:USTF0",1735483932227,0.00158512,94658.0,94639.0,2.27457955]
["bitfinex-derivatives","BTCF0:USTF0",1735483932428,0.00158512,94658.0,94653.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735483932722,0.00158512,94658.0,94654.0,0.36086261]
["bitfinex-derivatives","BTCF0:USTF0",1735483933828,0.105,94655.0,94654.0,0.36086261]
["bitfinex-derivatives","BTCF0:USTF0",1735483935217,0.103,94655.0,94654.0,0.36086261]
["bitfinex-derivatives","BTCF0:USTF0",1735483936426,0.103,94655.0,94654.0,0.36186261]
["bitfinex-derivatives","BTCF0:USTF0",1735483937028,0.103,94655.0,94654.0,0.00106261]
["bitfinex-derivatives","BTCF0:USTF0",1735483938128,0.103,94655.0,94654.0,1.50106261]
["bitfinex-derivatives","BTCF0:USTF0",1735483938332,0.103,94655.0,94654.0,1.82996261]
["bitfinex-derivatives","BTCF0:USTF0",1735483938933,0.00158479,94684.0,94669.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735483939135,0.00158479,94684.0,94669.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735483939430,0.1,94685.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735483939635,0.1,94685.0,94684.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735483939824,0.1,94685.0,94684.0,1.91375147]
["bitfinex-derivatives","BTCF0:USTF0",1735483940631,0.101,94685.0,94684.0,1.91375147]
["bitfinex-derivatives","BTCF0:USTF0",1735483941023,0.2,94700.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735483941440,0.2,94700.0,94699.0,5.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483942121,0.36238445,94728.0,94699.0,0.36085521]
["bitfinex-derivatives","BTCF0:USTF0",1735483942327,0.36238445,94728.0,94714.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735483942525,0.36238445,94728.0,94714.0,0.05293011]
["bitfinex-derivatives","BTCF0:USTF0",1735483942731,0.36238445,94728.0,94727.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735483942941,0.3608,94739.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735483943229,0.03280896,94730.0,94729.0,0.41372017]
["bitfinex-derivatives","BTCF0:USTF0",1735483943633,0.03280896,94730.0,94729.0,1.86085117]
["bitfinex-derivatives","BTCF0:USTF0",1735483943824,0.39360896,94730.0,94729.0,5.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483944026,0.03280896,94730.0,94729.0,5.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483944225,0.03280896,94730.0,94729.0,0.00105117]
["bitfinex-derivatives","BTCF0:USTF0",1735483945224,0.03680896,94730.0,94729.0,0.00105117]
["bitfinex-derivatives","BTCF0:USTF0",1735483946143,0.39760896,94730.0,94729.0,0.00105117]
["bitfinex-derivatives","BTCF0:USTF0",1735483946436,0.73140896,94730.0,94729.0,0.00105117]
["bitfinex-derivatives","BTCF0:USTF0",1735483946634,0.73140896,94730.0,94709.0,0.66264975]
["bitfinex-derivatives","BTCF0:USTF0",1735483946635,1.03140896,94730.0,94709.0,0.66264975]
["bitfinex-derivatives","BTCF0:USTF0",1735483946838,0.3608,94713.0,94709.0,0.66264975]
["bitfinex-derivatives","BTCF0:USTF0",1735483947032,0.051879,94711.0,94709.0,0.66264975]
["bitfinex-derivatives","BTCF0:USTF0",1735483947438,0.051879,94711.0,94690.0,0.2137347]
["bitfinex-derivatives","BTCF0:USTF0",1735483947637,0.3608,94695.0,94687.0,0.18868975]
["bitfinex-derivatives","BTCF0:USTF0",1735483947938,0.052931,94690.0,94687.0,0.18868975]
["bitfinex-derivatives","BTCF0:USTF0",1735483948841,0.052891,94689.0,94687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735483949034,0.052892,94688.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483949234,0.3608,94679.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483949543,0.3608,94679.0,94671.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735483949842,0.3608,94678.0,94671.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735483950043,4e-05,94674.0,94672.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735483950245,4e-05,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483950741,4e-05,94690.0,94687.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1735483951241,4e-05,94690.0,94687.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1735483951441,4e-05,94690.0,94687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735483951642,4e-05,94690.0,94688.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735483952232,4e-05,94690.0,94687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483952437,0.3608,94689.0,94687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483952638,0.413692,94689.0,94687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483952944,0.3608,94689.0,94687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483953154,0.413691,94689.0,94687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483953645,0.3608,94689.0,94687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483954139,0.3608,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735483955631,0.3608,94689.0,94687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735483955837,0.3608,94689.0,94687.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1735483956136,4e-05,94690.0,94687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735483956337,4e-05,94690.0,94689.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735483958041,4e-05,94690.0,94689.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735483958642,4e-05,94694.0,94689.0,1.915691]
["bitfinex-derivatives","BTCF0:USTF0",1735483958841,4e-05,94694.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735483959138,0.36236001,94713.0,94693.0,0.05295615]
["bitfinex-derivatives","BTCF0:USTF0",1735483959347,0.3608,94725.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483959547,0.3608,94725.0,94724.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735483959744,0.3608,94725.0,94724.0,0.0529339]
["bitfinex-derivatives","BTCF0:USTF0",1735483960053,0.03280896,94730.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735483960441,0.03280896,94730.0,94729.0,0.0529616]
["bitfinex-derivatives","BTCF0:USTF0",1735483961045,0.4608,94760.0,94729.0,0.0529616]
["bitfinex-derivatives","BTCF0:USTF0",1735483961243,0.09894884,94745.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483961437,0.09894884,94745.0,94744.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483961656,0.09894884,94745.0,94744.0,0.05294923]
["bitfinex-derivatives","BTCF0:USTF0",1735483963456,0.1,94760.0,94744.0,1.50008923]
["bitfinex-derivatives","BTCF0:USTF0",1735483963743,0.1,94760.0,94759.0,0.36088609]
["bitfinex-derivatives","BTCF0:USTF0",1735483964856,0.152851,94760.0,94759.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483965243,0.1,94760.0,94759.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735483965438,0.107,94760.0,94759.0,0.00108609]
["bitfinex-derivatives","BTCF0:USTF0",1735483967647,0.113,94760.0,94759.0,0.00208609]
["bitfinex-derivatives","BTCF0:USTF0",1735483968149,0.113,94760.0,94745.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735483968150,0.052854,94756.0,94740.0,0.1608447]
["bitfinex-derivatives","BTCF0:USTF0",1735483968356,0.113,94760.0,94744.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735483968845,0.165852,94760.0,94744.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735483969042,4e-05,94747.0,94730.0,0.5745127]
["bitfinex-derivatives","BTCF0:USTF0",1735483969649,4e-05,94747.0,94730.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735483970157,0.3608,94741.0,94728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735483970360,0.3608,94731.0,94727.0,0.1885243]
["bitfinex-derivatives","BTCF0:USTF0",1735483970555,0.3608,94731.0,94724.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735483970556,0.05287,94728.0,94724.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735483970852,0.36084,94731.0,94724.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735483970853,0.052871,94726.0,94724.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735483971053,4e-05,94727.0,94724.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735483971445,4e-05,94727.0,94715.0,0.1885243]
["bitfinex-derivatives","BTCF0:USTF0",1735483971647,0.3608,94718.0,94710.0,1.6608447]
["bitfinex-derivatives","BTCF0:USTF0",1735483971946,0.3608,94718.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735483972147,0.3608,94743.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483972352,0.3608,94743.0,94720.0,0.1608447]
["bitfinex-derivatives","BTCF0:USTF0",1735483972553,0.3608,94743.0,94730.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735483973550,0.3608,94743.0,94720.0,0.1608447]
["bitfinex-derivatives","BTCF0:USTF0",1735483973749,0.3608,94731.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735483973949,0.3608,94735.0,94727.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735483974552,4e-05,94730.0,94720.0,0.1608447]
["bitfinex-derivatives","BTCF0:USTF0",1735483974751,0.3608,94724.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483974953,4e-05,94723.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735483975351,4e-05,94723.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735483977654,4e-05,94723.0,94721.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735483978351,4e-05,94723.0,94722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735483979063,0.00104,94723.0,94722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735483979551,0.3608,94743.0,94722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735483979753,0.413653,94758.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483979754,0.3608,94758.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483979955,0.3608,94758.0,94747.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735483980748,0.3608,94758.0,94745.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735483980951,0.3608,94758.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735483981154,0.3608,94758.0,94745.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735483981450,0.3608,94758.0,94754.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735483981654,4e-05,94752.0,94748.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735483981850,4e-05,94752.0,94751.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735483982256,4e-05,94752.0,94751.0,1.552856]
["bitfinex-derivatives","BTCF0:USTF0",1735483982642,0.3608,94758.0,94754.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1735483982849,0.3608,94758.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735483983049,0.10013585,94760.0,94759.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735483983457,0.10013585,94760.0,94759.0,0.05291727]
["bitfinex-derivatives","BTCF0:USTF0",1735483986750,0.10013585,94760.0,94759.0,0.05591727]
["bitfinex-derivatives","BTCF0:USTF0",1735483986955,0.10003441,94760.0,94759.0,0.05991727]
["bitfinex-derivatives","BTCF0:USTF0",1735483989548,0.10003441,94760.0,94759.0,0.38991727]
["bitfinex-derivatives","BTCF0:USTF0",1735483989954,0.10003441,94760.0,94759.0,0.69091727]
["bitfinex-derivatives","BTCF0:USTF0",1735483990154,0.00051105,94775.0,94774.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735483990965,0.00051105,94775.0,94774.0,1.552907]
["bitfinex-derivatives","BTCF0:USTF0",1735483991667,0.00151105,94775.0,94774.0,1.552907]
["bitfinex-derivatives","BTCF0:USTF0",1735483992055,0.00151105,94775.0,94774.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735483995461,0.00151105,94775.0,94774.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735483996463,0.3608,94787.0,94774.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735483996653,0.3608,94787.0,94786.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735483996858,0.3608,94787.0,94786.0,0.0528983]
["bitfinex-derivatives","BTCF0:USTF0",1735483997068,0.1,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735483997466,0.1,94790.0,94789.0,0.05289589]
["bitfinex-derivatives","BTCF0:USTF0",1735483998470,0.1,94790.0,94789.0,1.55289589]
["bitfinex-derivatives","BTCF0:USTF0",1735483999167,0.102,94790.0,94789.0,0.05389589]
["bitfinex-derivatives","BTCF0:USTF0",1735483999662,0.102,94790.0,94789.0,1.55389589]
["bitfinex-derivatives","BTCF0:USTF0",1735484000863,0.105,94790.0,94789.0,1.55389589]
["bitfinex-derivatives","BTCF0:USTF0",1735484002164,0.105,94790.0,94789.0,0.00106089]
["bitfinex-derivatives","BTCF0:USTF0",1735484002560,0.105,94790.0,94789.0,1.91469589]
["bitfinex-derivatives","BTCF0:USTF0",1735484002857,0.1,94800.0,94790.0,0.1608447]
["bitfinex-derivatives","BTCF0:USTF0",1735484003168,0.052833,94794.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484003368,0.3608,94796.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484003666,0.3608,94803.0,94793.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484003967,0.1608447,94840.0,94793.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484003968,0.3608,94837.0,94819.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735484004173,0.3608,94837.0,94819.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735484005269,0.102,94820.0,94819.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735484005572,0.102,94820.0,94819.0,0.41370902]
["bitfinex-derivatives","BTCF0:USTF0",1735484006568,0.3608,94837.0,94834.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735484007072,0.3608,94837.0,94834.0,0.05289725]
["bitfinex-derivatives","BTCF0:USTF0",1735484007764,0.345,94842.0,94834.0,0.05289725]
["bitfinex-derivatives","BTCF0:USTF0",1735484007968,0.3608,94859.0,94834.0,0.05289725]
["bitfinex-derivatives","BTCF0:USTF0",1735484008164,0.3313,94858.0,94834.0,0.05289725]
["bitfinex-derivatives","BTCF0:USTF0",1735484008374,0.3313,94858.0,94834.0,1.55289725]
["bitfinex-derivatives","BTCF0:USTF0",1735484008859,0.105,94835.0,94834.0,1.55289725]
["bitfinex-derivatives","BTCF0:USTF0",1735484009659,0.105,94835.0,94834.0,1.55389725]
["bitfinex-derivatives","BTCF0:USTF0",1735484009864,0.105,94835.0,94834.0,0.05389725]
["bitfinex-derivatives","BTCF0:USTF0",1735484010871,0.105,94835.0,94834.0,0.00108725]
["bitfinex-derivatives","BTCF0:USTF0",1735484012872,0.105,94835.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484013077,0.3237,94834.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484013278,0.3608,94828.0,94826.0,0.18894361]
["bitfinex-derivatives","BTCF0:USTF0",1735484013566,4e-05,94829.0,94824.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1735484013973,4e-05,94827.0,94824.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1735484015072,4e-05,94827.0,94824.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1735484016774,0.00104,94827.0,94824.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1735484016973,0.00104,94827.0,94825.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735484017175,0.00104,94827.0,94824.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1735484017484,0.30104,94827.0,94803.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735484017781,0.3608,94805.0,94803.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735484018086,0.3608,94805.0,94798.0,0.25192482]
["bitfinex-derivatives","BTCF0:USTF0",1735484018282,0.3608,94805.0,94799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484018578,0.3608,94803.0,94792.0,0.18894361]
["bitfinex-derivatives","BTCF0:USTF0",1735484018883,4e-05,94799.0,94792.0,0.18894361]
["bitfinex-derivatives","BTCF0:USTF0",1735484019085,0.3608,94793.0,94787.0,0.25192482]
["bitfinex-derivatives","BTCF0:USTF0",1735484019375,0.3608,94788.0,94787.0,0.25192482]
["bitfinex-derivatives","BTCF0:USTF0",1735484019779,0.3608,94788.0,94785.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735484019980,0.3598,94788.0,94785.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735484020182,0.35984,94788.0,94781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484020381,0.318,94787.0,94781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484020581,4e-05,94784.0,94781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484020982,0.3548,94783.0,94772.0,0.01265534]
["bitfinex-derivatives","BTCF0:USTF0",1735484021283,0.3608,94773.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484021484,0.3608,94773.0,94764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484021782,0.3518,94773.0,94764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484022170,4e-05,94767.0,94765.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735484023477,4e-05,94767.0,94758.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1735484023675,0.3518,94761.0,94758.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1735484023870,0.34584,94761.0,94758.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1735484024083,0.34584,94761.0,94759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484024587,0.34184,94761.0,94758.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1735484024972,0.34184,94761.0,94758.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1735484024973,0.3198,94760.0,94758.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1735484025180,0.3198,94760.0,94758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735484025381,0.372652,94760.0,94758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735484025580,0.6198,94760.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484025772,0.3608,94750.0,94723.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1735484025970,0.3135,94759.0,94723.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1735484025971,0.052865,94736.0,94723.0,0.01242188]
["bitfinex-derivatives","BTCF0:USTF0",1735484026177,4e-05,94726.0,94722.0,0.25192482]
["bitfinex-derivatives","BTCF0:USTF0",1735484026475,4e-05,94725.0,94722.0,0.25192482]
["bitfinex-derivatives","BTCF0:USTF0",1735484026680,0.3608,94723.0,94722.0,0.25192482]
["bitfinex-derivatives","BTCF0:USTF0",1735484026988,0.413672,94723.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735484027179,0.3608,94708.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484027378,0.35884,94708.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735484028590,0.35884,94708.0,94702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484029186,0.35984,94708.0,94702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484029592,0.35984,94708.0,94702.0,1.552883]
["bitfinex-derivatives","BTCF0:USTF0",1735484030087,0.3608,94722.0,94714.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735484030285,0.3608,94722.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735484030480,0.3608,94704.0,94702.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484030682,0.3608,94704.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484030879,4e-05,94707.0,94703.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735484031080,4e-05,94707.0,94703.0,1.913683]
["bitfinex-derivatives","BTCF0:USTF0",1735484032189,4e-05,94707.0,94703.0,1.552883]
["bitfinex-derivatives","BTCF0:USTF0",1735484032492,4e-05,94707.0,94704.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735484033194,0.00104,94707.0,94704.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735484033389,0.00104,94707.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484033584,0.3608,94705.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484034089,0.3608,94705.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484034281,0.00204,94707.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484034477,0.3608,94704.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484036293,0.00104,94707.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484036493,0.001,94704.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484036693,0.001,94704.0,94703.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735484037085,0.002,94704.0,94703.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735484037396,0.001,94704.0,94703.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735484037787,0.00204,94707.0,94703.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735484038094,0.00204,94707.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484039479,0.00104,94707.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484039683,0.001,94704.0,94703.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735484039889,0.3628,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484040292,0.002,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484040689,0.00204,94707.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484040889,0.00204,94707.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735484041085,0.3608,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735484041588,0.00204,94707.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484042996,0.001,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484043399,0.002,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484043993,0.28941635,94705.0,94701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484044597,0.28941635,94705.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484046701,0.28941635,94705.0,94704.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735484047502,0.29041635,94705.0,94704.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735484048202,0.29041635,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484049205,0.29041635,94705.0,94703.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484049515,0.29041635,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484050210,0.052884,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735484050517,0.29241635,94705.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484050908,0.29241635,94705.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735484051106,0.29741635,94705.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484051312,0.052888,94695.0,94686.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735484051516,0.3608,94687.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735484051814,0.3608,94687.0,94667.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1735484051815,4e-05,94685.0,94675.0,0.37275403]
["bitfinex-derivatives","BTCF0:USTF0",1735484052007,4e-05,94685.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484052203,0.3608,94687.0,94686.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735484052516,0.3608,94687.0,94680.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735484052906,0.052893,94686.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484053112,4e-05,94687.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735484053315,0.3608,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735484053618,0.12454378,94709.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484053804,0.46805791,94720.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484054601,0.10725791,94714.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484054813,4e-05,94711.0,94696.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1735484055217,4e-05,94703.0,94696.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1735484055413,4e-05,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484057112,0.00104,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484058115,0.00104,94703.0,94697.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735484058320,0.00104,94703.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484058720,0.3608,94696.0,94694.0,0.31591477]
["bitfinex-derivatives","BTCF0:USTF0",1735484059524,0.3608,94696.0,94664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484059525,0.052891,94690.0,94683.0,0.31672304]
["bitfinex-derivatives","BTCF0:USTF0",1735484059711,0.3608,94684.0,94683.0,0.31672304]
["bitfinex-derivatives","BTCF0:USTF0",1735484061026,0.3608,94684.0,94682.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735484062224,0.3608,94684.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735484062525,4e-05,94689.0,94688.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735484063021,4e-05,94689.0,94688.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1735484065229,0.00704,94689.0,94688.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1735484065625,4e-05,94689.0,94688.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1735484066222,0.12558035,94708.0,94688.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1735484066223,0.12558035,94708.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484066533,0.12558035,94708.0,94707.0,0.05294726]
["bitfinex-derivatives","BTCF0:USTF0",1735484067232,0.12558035,94722.0,94711.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484067423,0.12558035,94722.0,94713.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484067728,0.12558035,94722.0,94721.0,6.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484068432,0.4805,94723.0,94721.0,6.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484068734,0.4805,94723.0,94722.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484069724,0.4895,94723.0,94722.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484070832,0.4945,94723.0,94722.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484071625,0.4855,94723.0,94722.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484071826,0.4945,94723.0,94722.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484072021,0.4945,94723.0,94722.0,0.36086355]
["bitfinex-derivatives","BTCF0:USTF0",1735484072928,0.0942597,94731.0,94730.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735484073124,0.0942597,94731.0,94730.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735484073433,0.0942597,94731.0,94730.0,1.91373019]
["bitfinex-derivatives","BTCF0:USTF0",1735484073633,0.18800263,94738.0,94737.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735484074026,0.3608,94759.0,94737.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735484074027,0.18800263,94753.0,94737.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484074327,0.18800263,94753.0,94752.0,5.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484074836,0.48800263,94753.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484075026,0.052865,94737.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484075330,4e-05,94730.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484078340,0.00304,94730.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484078735,0.00304,94730.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735484078937,0.00404,94730.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735484080038,0.00104,94730.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735484080239,0.00404,94730.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735484081236,0.00404,94730.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484081443,0.00404,94730.0,94710.0,0.10725791]
["bitfinex-derivatives","BTCF0:USTF0",1735484081633,0.3608,94721.0,94710.0,0.16013691]
["bitfinex-derivatives","BTCF0:USTF0",1735484081827,4e-05,94715.0,94710.0,0.16013691]
["bitfinex-derivatives","BTCF0:USTF0",1735484082140,4e-05,94715.0,94708.0,0.01163113]
["bitfinex-derivatives","BTCF0:USTF0",1735484082334,4e-05,94715.0,94702.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735484082534,4e-05,94711.0,94702.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735484082735,4e-05,94705.0,94702.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735484083038,0.35984,94721.0,94702.0,1.87282691]
["bitfinex-derivatives","BTCF0:USTF0",1735484083251,0.35984,94721.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735484083742,0.052865,94736.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735484083743,0.18800263,94731.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735484084445,0.18800263,94731.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484084446,0.18800263,94731.0,94721.0,0.10725791]
["bitfinex-derivatives","BTCF0:USTF0",1735484084630,0.18800263,94731.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484084831,0.18800263,94731.0,94721.0,0.10725791]
["bitfinex-derivatives","BTCF0:USTF0",1735484085134,4e-05,94728.0,94727.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735484086938,0.00298126,94728.0,94727.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735484087539,0.18800263,94754.0,94727.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735484087740,0.18800263,94754.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484087943,0.18800263,94754.0,94752.0,6.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484089044,0.18800263,94767.0,94752.0,6.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484090149,0.7216,94753.0,94743.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735484090447,0.3608,94744.0,94743.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1735484090835,0.3608,94744.0,94730.0,0.10725791]
["bitfinex-derivatives","BTCF0:USTF0",1735484090836,0.3608,94744.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484091036,0.052867,94733.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484091346,4e-05,94730.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484091535,0.002,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484094352,0.02602867,94731.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484094846,0.001,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484095448,0.003,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484095945,0.002,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484096154,0.002,94728.0,94716.0,0.37249263]
["bitfinex-derivatives","BTCF0:USTF0",1735484096544,4e-05,94723.0,94716.0,0.37249263]
["bitfinex-derivatives","BTCF0:USTF0",1735484096742,4e-05,94723.0,94722.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1735484098752,4e-05,94723.0,94722.0,1.553873]
["bitfinex-derivatives","BTCF0:USTF0",1735484100247,4e-05,94723.0,94722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735484100443,4e-05,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484101654,4e-05,94723.0,94721.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735484101844,4e-05,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484107257,0.15698273,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484107652,0.15698273,94723.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484107653,0.45698273,94723.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484107858,0.052878,94712.0,94697.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735484108057,0.052878,94712.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484108366,0.052878,94712.0,94700.0,0.0119187]
["bitfinex-derivatives","BTCF0:USTF0",1735484108551,0.052878,94712.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735484109059,0.052878,94712.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484109364,0.37223244,94715.0,94708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735484109566,0.37223244,94715.0,94708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735484109764,0.73303244,94715.0,94708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735484109966,0.73307244,94715.0,94708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735484110559,0.73307244,94715.0,94708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735484110761,0.001,94712.0,94708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735484111159,0.002,94712.0,94700.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735484111360,0.3608,94703.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484112071,0.3578,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484112862,0.3518,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484113565,0.3548,94703.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484113966,0.3548,94703.0,94689.0,0.37260507]
["bitfinex-derivatives","BTCF0:USTF0",1735484114163,0.3528,94703.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735484114464,0.3558,94703.0,94689.0,0.37260507]
["bitfinex-derivatives","BTCF0:USTF0",1735484114664,0.3558,94703.0,94692.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735484115164,0.3558,94703.0,94689.0,0.37260507]
["bitfinex-derivatives","BTCF0:USTF0",1735484115362,0.052885,94701.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484115564,4e-05,94696.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484115964,4e-05,94696.0,94689.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735484117165,4e-05,94696.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484117366,0.05289,94692.0,94679.0,0.526456]
["bitfinex-derivatives","BTCF0:USTF0",1735484117669,4e-05,94686.0,94679.0,0.526456]
["bitfinex-derivatives","BTCF0:USTF0",1735484117863,0.10727055,94690.0,94689.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735484118171,0.05289,94691.0,94689.0,0.00103209]
["bitfinex-derivatives","BTCF0:USTF0",1735484118364,0.3204,94690.0,94689.0,0.00103209]
["bitfinex-derivatives","BTCF0:USTF0",1735484118565,0.3204,94690.0,94689.0,7.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484119574,0.734091,94690.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484119863,0.3608,94680.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484120269,0.3598,94680.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484120671,0.052897,94679.0,94663.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735484120869,0.3608,94664.0,94663.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735484121164,0.3598,94664.0,94663.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735484121372,0.3588,94664.0,94663.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735484121670,0.3588,94664.0,94651.0,0.34172146]
["bitfinex-derivatives","BTCF0:USTF0",1735484121671,4e-05,94666.0,94665.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735484122368,0.01129642,94685.0,94665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735484122570,0.3608,94695.0,94694.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735484123263,0.3608,94695.0,94665.0,0.01169701]
["bitfinex-derivatives","BTCF0:USTF0",1735484123264,0.052904,94667.0,94665.0,0.01169701]
["bitfinex-derivatives","BTCF0:USTF0",1735484123463,0.052889,94693.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484123464,0.3608,94666.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484123670,0.052904,94665.0,94648.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735484123973,0.052904,94665.0,94649.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735484124170,0.3562,94665.0,94645.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1735484124367,0.10727055,94655.0,94645.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1735484124676,0.10727055,94655.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735484124677,4e-05,94651.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735484125064,0.10631055,94655.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735484125664,0.10631055,94655.0,94654.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484125972,0.41371,94656.0,94654.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484126364,0.41371,94656.0,94655.0,6.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484128766,0.41571,94656.0,94655.0,6.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484129972,0.00992491,94674.0,94655.0,6.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484130180,0.3608,94675.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484130476,0.3608,94675.0,94674.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484130779,0.3608,94675.0,94674.0,1.50006451]
["bitfinex-derivatives","BTCF0:USTF0",1735484130972,0.3608,94675.0,94674.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484131373,0.3698,94675.0,94674.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484132063,0.3618,94675.0,94674.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484132271,0.3628,94675.0,94674.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484132471,0.3628,94675.0,94657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484132779,4e-05,94660.0,94657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484133479,4e-05,94660.0,94656.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1735484133672,4e-05,94660.0,94656.0,0.410809]
["bitfinex-derivatives","BTCF0:USTF0",1735484133872,0.3608,94665.0,94656.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1735484133873,0.052948,94659.0,94656.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1735484134075,0.3608,94657.0,94656.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1735484135280,0.3608,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484135281,0.3618,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484135484,0.414709,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484136086,0.414709,94657.0,94656.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1735484136773,0.3618,94657.0,94656.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1735484137176,4e-05,94659.0,94656.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1735484137374,0.10727055,94680.0,94658.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1735484137681,0.10727055,94680.0,94676.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735484137876,0.3608,94683.0,94676.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735484138378,0.052897,94680.0,94676.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735484138578,0.052897,94680.0,94670.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1735484138779,0.16016755,94680.0,94670.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1735484139083,0.16116755,94680.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735484139386,0.053897,94680.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735484140781,0.055897,94680.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735484140980,0.060897,94680.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735484141379,0.060897,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484141991,0.058897,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484142178,0.061897,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484142887,0.062897,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484144680,0.063897,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484148593,0.052889,94693.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484148594,0.01159001,94693.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484148792,0.2193364,94704.0,94697.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735484149093,0.2193364,94704.0,94703.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735484149595,0.052887,94697.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484149891,0.5801364,94704.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484149892,0.008,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484150095,0.009,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484152492,0.001,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484152680,0.052886,94699.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484152885,0.052886,94699.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735484153085,0.052886,94699.0,94698.0,6.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484153795,0.06420947,94699.0,94698.0,6.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484154494,0.052886,94699.0,94698.0,6.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484156398,0.054886,94699.0,94698.0,6.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484157897,0.56018011,94703.0,94698.0,6.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484158095,0.5591401,94703.0,94698.0,6.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484158301,0.6120231,94703.0,94702.0,9.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484158697,0.22246111,94703.0,94702.0,9.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484159092,0.22246111,94703.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484159093,0.88326111,94703.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484159297,0.052887,94697.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735484159497,4e-05,94695.0,94693.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735484159701,0.05289,94691.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484159897,0.052891,94690.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735484162004,0.054891,94690.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735484162700,0.002,94690.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735484164613,0.052898,94676.0,94664.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1735484164796,0.052898,94676.0,94671.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735484165296,4e-05,94674.0,94671.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735484165819,4e-05,94674.0,94666.0,0.06442491]
["bitfinex-derivatives","BTCF0:USTF0",1735484166106,4e-05,94671.0,94667.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735484166406,4e-05,94671.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484166707,0.052941,94671.0,94664.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735484166908,0.052902,94669.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484168407,0.052902,94669.0,94668.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1735484168898,0.413702,94669.0,94668.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1735484169510,0.408702,94669.0,94668.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1735484171199,0.408702,94669.0,94668.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1735484172000,0.408702,94669.0,94668.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735484172202,0.409702,94669.0,94668.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735484173911,0.409702,94669.0,94668.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735484174709,0.412702,94669.0,94668.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735484175414,0.411702,94669.0,94668.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735484175712,0.003,94669.0,94668.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1735484175912,4e-05,94671.0,94670.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735484176111,0.3608,94679.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735484176813,0.2193364,94683.0,94682.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735484177523,0.052891,94689.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484177812,0.052888,94694.0,94693.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735484180106,0.052891,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484180507,0.052897,94679.0,94678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484181211,0.052893,94686.0,94678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484181412,0.052893,94685.0,94681.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735484181621,0.052894,94684.0,94681.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735484181911,0.051894,94684.0,94681.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735484182317,0.052896,94681.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484183807,0.005,94684.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484184112,0.052897,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484184718,0.057894,94684.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484184924,0.005,94684.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484185410,0.003,94689.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484185614,0.003,94689.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484186115,0.003,94689.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484186417,0.003,94689.0,94686.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735484187012,0.011,94689.0,94686.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735484188018,0.063891,94689.0,94686.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735484188519,0.008,94689.0,94688.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735484189309,0.011,94689.0,94688.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735484189912,0.011,94689.0,94688.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735484190121,0.012,94689.0,94688.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735484190921,0.003,94689.0,94688.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735484191110,0.01,94689.0,94688.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735484192023,0.007,94689.0,94688.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735484192317,0.01,94689.0,94688.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735484193914,0.01,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484194114,0.062891,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484197123,0.07413647,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484200624,0.07313647,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484202321,0.02024547,94689.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484202529,0.052893,94685.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484204528,0.054893,94685.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484205325,0.002,94685.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484205915,0.001,94685.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484206733,0.006,94685.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484206925,0.2193364,94692.0,94691.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735484207115,0.2193364,94692.0,94691.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735484207519,4e-05,94698.0,94691.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735484207717,0.00158449,94704.0,94703.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484207918,0.3608,94725.0,94703.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484207919,0.22002831,94711.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735484208233,0.22002831,94711.0,94710.0,0.05294139]
["bitfinex-derivatives","BTCF0:USTF0",1735484208432,0.25146092,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735484208631,0.25146092,94720.0,94719.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735484208929,0.25146092,94720.0,94719.0,0.41373466]
["bitfinex-derivatives","BTCF0:USTF0",1735484209428,0.01252818,94735.0,94720.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735484209627,0.0015839,94735.0,94726.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735484209824,0.0015839,94735.0,94734.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484210330,0.0544489,94735.0,94734.0,5.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484210525,0.0015839,94735.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484210730,0.3608,94727.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484210924,4e-05,94722.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484211331,4e-05,94722.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735484217328,0.00604,94722.0,94720.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735484217631,0.01104,94722.0,94720.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735484219641,0.063913,94722.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484220331,0.059913,94722.0,94720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735484220535,0.052874,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484220740,0.052878,94713.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484221134,4e-05,94706.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484221540,0.380418,94713.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484221741,0.05288,94710.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484223242,0.04488,94710.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484223546,0.04488,94710.0,94703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735484223841,0.3331,94709.0,94703.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735484224040,0.05288,94708.0,94703.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735484224240,0.3331,94709.0,94703.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735484224442,0.052882,94705.0,94703.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735484226639,0.3608,94704.0,94703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735484226847,0.3608,94704.0,94703.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1735484227038,0.3331,94709.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484227239,0.001,94708.0,94707.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735484227749,0.001,94708.0,94707.0,1.913681]
["bitfinex-derivatives","BTCF0:USTF0",1735484227930,4e-05,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484229645,0.052879,94711.0,94707.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735484230048,0.052879,94711.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484230244,0.052879,94711.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735484230451,4e-05,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484231740,0.00104,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484232241,0.00204,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484234238,0.00104,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484235153,4e-05,94713.0,94712.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1735484236149,4e-05,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484236353,4e-05,94713.0,94712.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1735484245253,4e-05,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484245454,4e-05,94713.0,94712.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1735484248360,4e-05,94713.0,94712.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1735484248850,4e-05,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484249056,4e-05,94713.0,94712.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1735484252050,4e-05,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484252263,0.21041454,94723.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735484252660,0.052873,94722.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735484253365,0.052873,94722.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484253664,0.052878,94713.0,94707.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735484253865,0.3254,94712.0,94707.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735484254061,0.3608,94718.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735484254260,4e-05,94721.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735484254261,0.052877,94715.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735484254659,4e-05,94712.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735484255060,4e-05,94712.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484255360,0.004,94718.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735484255567,0.056875,94718.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735484255878,0.052876,94717.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735484256066,0.004,94712.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735484256570,0.05288,94709.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484256863,0.3234,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484258566,0.3234,94708.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735484258567,0.6842,94708.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735484258767,0.6842,94708.0,94694.0,0.18922889]
["bitfinex-derivatives","BTCF0:USTF0",1735484258964,0.052887,94696.0,94694.0,0.18922889]
["bitfinex-derivatives","BTCF0:USTF0",1735484259157,0.6403,94695.0,94694.0,0.18922889]
["bitfinex-derivatives","BTCF0:USTF0",1735484259559,0.6403,94695.0,94690.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735484259761,0.6403,94695.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484259965,0.6403,94695.0,94691.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735484260269,0.6403,94695.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484261567,0.47455567,94695.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484262469,0.47455567,94695.0,94686.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735484262673,0.47455567,94695.0,94690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735484263168,4e-05,94693.0,94690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735484263568,0.051891,94690.0,94686.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735484264071,4e-05,94693.0,94687.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735484264369,4e-05,94689.0,94686.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735484266567,0.049931,94690.0,94686.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735484267356,0.3608,94698.0,94686.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1735484267558,0.00108001,94708.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735484267763,0.052866,94734.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484267962,0.052868,94731.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484268464,0.01065344,94734.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484268665,0.052865,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484269363,0.105,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484270968,0.114,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484272067,0.166868,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484272979,0.052869,94729.0,94711.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484273159,0.052878,94712.0,94711.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484273364,0.052878,94712.0,94702.0,0.55002889]
["bitfinex-derivatives","BTCF0:USTF0",1735484273365,0.00330579,94712.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484273564,0.00330579,94712.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484273565,0.052882,94705.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484273873,0.05618779,94705.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484274063,0.052882,94705.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735484274471,0.052883,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484274871,0.050883,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484275464,0.050883,94703.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735484275671,0.049883,94703.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735484276367,0.050883,94703.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735484276675,0.049883,94703.0,94700.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735484276871,0.001,94703.0,94694.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735484277062,0.001,94703.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484277263,4e-05,94699.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484278277,4e-05,94699.0,94697.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735484280371,0.052874,94720.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484280680,0.052874,94720.0,94712.0,0.05294162]
["bitfinex-derivatives","BTCF0:USTF0",1735484280876,0.05287,94727.0,94712.0,0.05294162]
["bitfinex-derivatives","BTCF0:USTF0",1735484281374,0.05287,94727.0,94718.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735484281573,0.05287,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484281764,0.1,94730.0,94726.0,0.36086084]
["bitfinex-derivatives","BTCF0:USTF0",1735484281966,0.1,94730.0,94726.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484282177,0.1,94730.0,94729.0,6.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484282968,0.105,94730.0,94729.0,6.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484286381,0.114,94730.0,94729.0,6.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484287576,0.1,94748.0,94747.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735484287972,0.1,94748.0,94747.0,0.0529161]
["bitfinex-derivatives","BTCF0:USTF0",1735484288576,0.152858,94748.0,94747.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484288974,0.170858,94748.0,94747.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484289375,0.18201072,94748.0,94747.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484289880,0.170858,94748.0,94747.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484290983,0.168858,94748.0,94747.0,0.0010571]
["bitfinex-derivatives","BTCF0:USTF0",1735484291483,0.168858,94748.0,94747.0,0.0020571]
["bitfinex-derivatives","BTCF0:USTF0",1735484291868,0.109,94748.0,94747.0,0.0010571]
["bitfinex-derivatives","BTCF0:USTF0",1735484292074,0.111,94748.0,94747.0,0.0020571]
["bitfinex-derivatives","BTCF0:USTF0",1735484292275,0.4566,94748.0,94747.0,0.0020571]
["bitfinex-derivatives","BTCF0:USTF0",1735484292683,0.4566,94748.0,94747.0,0.0010571]
["bitfinex-derivatives","BTCF0:USTF0",1735484292982,0.4566,94748.0,94747.0,0.0020571]
["bitfinex-derivatives","BTCF0:USTF0",1735484294387,0.4516,94748.0,94747.0,0.0010571]
["bitfinex-derivatives","BTCF0:USTF0",1735484294586,0.4576,94748.0,94747.0,0.0020571]
["bitfinex-derivatives","BTCF0:USTF0",1735484295885,0.4516,94748.0,94747.0,0.0010571]
["bitfinex-derivatives","BTCF0:USTF0",1735484296087,0.4606,94748.0,94747.0,0.0020571]
["bitfinex-derivatives","BTCF0:USTF0",1735484296683,0.56614368,94748.0,94719.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735484296891,0.052874,94721.0,94719.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735484297081,0.345,94720.0,94719.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735484298880,0.345,94720.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484299081,0.052881,94707.0,94702.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484299395,0.052886,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484299585,0.052887,94696.0,94690.0,0.24211889]
["bitfinex-derivatives","BTCF0:USTF0",1735484299891,4e-05,94693.0,94690.0,0.24211889]
["bitfinex-derivatives","BTCF0:USTF0",1735484300085,4e-05,94693.0,94690.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735484300488,4e-05,94693.0,94670.0,0.10727055]
["bitfinex-derivatives","BTCF0:USTF0",1735484300689,0.052894,94684.0,94671.0,0.01075582]
["bitfinex-derivatives","BTCF0:USTF0",1735484300917,0.052894,94684.0,94678.0,0.526497]
["bitfinex-derivatives","BTCF0:USTF0",1735484301892,0.043894,94684.0,94678.0,0.526497]
["bitfinex-derivatives","BTCF0:USTF0",1735484302591,0.039894,94684.0,94678.0,0.526497]
["bitfinex-derivatives","BTCF0:USTF0",1735484303195,4e-05,94681.0,94678.0,0.526497]
["bitfinex-derivatives","BTCF0:USTF0",1735484303496,0.039894,94684.0,94683.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735484303686,0.052891,94690.0,94683.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735484303882,0.001,94693.0,94683.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735484304294,0.052892,94688.0,94679.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735484304594,0.00104,94684.0,94679.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735484305194,4e-05,94684.0,94678.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1735484305386,0.052896,94681.0,94678.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1735484305994,0.052897,94680.0,94678.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735484307302,0.052897,94680.0,94672.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735484307595,0.052897,94680.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484307893,0.053897,94680.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484308093,0.052899,94676.0,94665.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735484308298,0.052899,94676.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484308595,4e-05,94670.0,94665.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735484309501,4e-05,94670.0,94662.0,0.73324217]
["bitfinex-derivatives","BTCF0:USTF0",1735484309688,4e-05,94670.0,94662.0,0.73268217]
["bitfinex-derivatives","BTCF0:USTF0",1735484309885,0.001,94680.0,94669.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735484310386,0.001,94670.0,94662.0,0.37188217]
["bitfinex-derivatives","BTCF0:USTF0",1735484310597,0.001,94670.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484310790,4e-05,94667.0,94665.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735484311904,0.00104,94667.0,94665.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735484312996,0.001,94680.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735484313197,0.001,94680.0,94679.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735484313387,0.001,94680.0,94679.0,0.4137631]
["bitfinex-derivatives","BTCF0:USTF0",1735484313592,0.10727055,94690.0,94679.0,0.4137631]
["bitfinex-derivatives","BTCF0:USTF0",1735484313793,0.052893,94686.0,94679.0,0.4137631]
["bitfinex-derivatives","BTCF0:USTF0",1735484313995,0.052893,94686.0,94679.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735484314398,0.052893,94686.0,94685.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484315799,0.413693,94686.0,94685.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484316002,0.0529,94673.0,94668.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735484316301,0.413693,94686.0,94669.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735484316302,0.052941,94671.0,94669.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735484319202,4e-05,94671.0,94669.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735484330927,4e-05,94671.0,94670.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735484335611,0.052903,94667.0,94666.0,0.25224227]
["bitfinex-derivatives","BTCF0:USTF0",1735484335809,0.413703,94667.0,94666.0,0.25224227]
["bitfinex-derivatives","BTCF0:USTF0",1735484336114,0.052903,94667.0,94666.0,0.25224227]
["bitfinex-derivatives","BTCF0:USTF0",1735484336821,0.052905,94665.0,94663.0,0.19035252]
["bitfinex-derivatives","BTCF0:USTF0",1735484337918,0.052905,94665.0,94660.0,0.24325952]
["bitfinex-derivatives","BTCF0:USTF0",1735484338118,0.053905,94665.0,94660.0,0.24325952]
["bitfinex-derivatives","BTCF0:USTF0",1735484338425,4e-05,94663.0,94660.0,0.24325952]
["bitfinex-derivatives","BTCF0:USTF0",1735484339125,4e-05,94663.0,94661.0,0.19035252]
["bitfinex-derivatives","BTCF0:USTF0",1735484339924,0.052906,94662.0,94661.0,0.19035252]
["bitfinex-derivatives","BTCF0:USTF0",1735484340116,0.376506,94662.0,94661.0,0.19035252]
["bitfinex-derivatives","BTCF0:USTF0",1735484341522,0.376506,94662.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484341725,0.377506,94662.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484341923,4e-05,94661.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484342524,0.052908,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484345118,0.06347716,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484345319,4e-05,94661.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484345516,0.052901,94672.0,94659.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735484345731,0.052905,94664.0,94663.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735484346617,0.413705,94664.0,94663.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735484348917,0.3608,94664.0,94658.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1735484349122,0.3608,94664.0,94653.0,0.55115252]
["bitfinex-derivatives","BTCF0:USTF0",1735484349323,0.052909,94658.0,94653.0,0.55115252]
["bitfinex-derivatives","BTCF0:USTF0",1735484349520,0.05291,94655.0,94653.0,0.55115252]
["bitfinex-derivatives","BTCF0:USTF0",1735484350026,0.3288,94654.0,94653.0,0.55115252]
["bitfinex-derivatives","BTCF0:USTF0",1735484350532,0.3288,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484350936,0.3288,94654.0,94643.0,0.19035252]
["bitfinex-derivatives","BTCF0:USTF0",1735484350937,0.052916,94644.0,94643.0,0.19035252]
["bitfinex-derivatives","BTCF0:USTF0",1735484352028,0.052922,94633.0,94632.0,0.19035252]
["bitfinex-derivatives","BTCF0:USTF0",1735484352333,4e-05,94637.0,94624.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735484352522,0.052924,94631.0,94625.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735484352726,4e-05,94629.0,94625.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735484352924,4e-05,94629.0,94622.0,0.01092838]
["bitfinex-derivatives","BTCF0:USTF0",1735484353121,0.053917,94644.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484353320,0.054917,94644.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484353633,0.052919,94639.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484353925,0.002,94644.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484354129,0.05292,94639.0,94630.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735484354431,0.05292,94639.0,94638.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484354639,0.00072,94643.0,94638.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484354823,0.002,94644.0,94643.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735484355124,0.3608,94655.0,94648.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735484355323,0.37176537,94655.0,94643.0,6.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484355521,0.37176537,94655.0,94654.0,6.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484356034,0.3608,94655.0,94654.0,6.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484356640,0.3628,94655.0,94654.0,6.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484357024,0.3678,94655.0,94654.0,6.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484357425,0.052914,94648.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484357933,4e-05,94638.0,94636.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735484364840,4e-05,94638.0,94637.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735484367832,0.00992358,94666.0,94645.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735484368144,0.052904,94666.0,94658.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735484369038,0.053904,94666.0,94658.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735484369241,0.052908,94659.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484370732,0.052908,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484373240,0.052908,94658.0,94653.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735484373241,0.054908,94658.0,94653.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735484373641,0.054948,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484375337,0.055948,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484376746,0.056948,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484377131,0.053948,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484377336,0.056948,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484377843,0.057948,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484378537,0.056948,94658.0,94650.0,0.01080009]
["bitfinex-derivatives","BTCF0:USTF0",1735484378740,0.057948,94658.0,94656.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735484378942,0.057908,94658.0,94656.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735484380434,0.056908,94658.0,94656.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735484380636,0.056908,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484381041,0.057908,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484381347,0.059908,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484381536,0.059908,94658.0,94657.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735484381537,0.007,94658.0,94657.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735484382943,0.002,94658.0,94657.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735484383144,0.008,94658.0,94657.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735484386750,0.008,94658.0,94657.0,0.4246105]
["bitfinex-derivatives","BTCF0:USTF0",1735484387653,0.008,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484387854,0.060908,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484397567,0.008,94658.0,94657.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735484399761,0.060908,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484400968,0.390008,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484401474,0.052913,94649.0,94648.0,0.18999843]
["bitfinex-derivatives","BTCF0:USTF0",1735484401675,0.413713,94649.0,94648.0,0.18999843]
["bitfinex-derivatives","BTCF0:USTF0",1735484402072,0.413713,94649.0,94641.0,0.25333124]
["bitfinex-derivatives","BTCF0:USTF0",1735484402273,0.052917,94642.0,94641.0,0.25333124]
["bitfinex-derivatives","BTCF0:USTF0",1735484402476,0.413713,94649.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484402670,0.052919,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484403471,4e-05,94643.0,94642.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735484403873,0.3658,94658.0,94657.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735484404178,0.3618,94658.0,94657.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735484404363,0.3608,94658.0,94657.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735484404771,0.3608,94658.0,94657.0,0.05297153]
["bitfinex-derivatives","BTCF0:USTF0",1735484405374,0.3668,94658.0,94657.0,0.05297153]
["bitfinex-derivatives","BTCF0:USTF0",1735484405872,0.3688,94658.0,94657.0,0.05297153]
["bitfinex-derivatives","BTCF0:USTF0",1735484406072,0.3688,94658.0,94657.0,6.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484406277,0.421708,94658.0,94657.0,6.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484407978,0.419708,94658.0,94657.0,6.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484408177,0.421708,94658.0,94657.0,6.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484409171,0.419708,94658.0,94657.0,6.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484409370,0.008,94658.0,94657.0,6.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484409674,0.3608,94682.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735484409675,0.6407,94679.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735484409975,0.3275,94679.0,94678.0,0.05295446]
["bitfinex-derivatives","BTCF0:USTF0",1735484410189,0.3275,94679.0,94678.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484410478,0.6883,94679.0,94678.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484412082,0.32824302,94688.0,94687.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735484412269,0.3104,94696.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735484412567,0.3104,94696.0,94695.0,0.05294192]
["bitfinex-derivatives","BTCF0:USTF0",1735484413378,0.363287,94696.0,94695.0,5.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484415380,0.372287,94696.0,94695.0,0.00105392]
["bitfinex-derivatives","BTCF0:USTF0",1735484415586,0.380287,94696.0,94695.0,0.00105392]
["bitfinex-derivatives","BTCF0:USTF0",1735484417579,0.3274,94696.0,94695.0,0.05394192]
["bitfinex-derivatives","BTCF0:USTF0",1735484419084,0.3274,94696.0,94695.0,0.00105392]
["bitfinex-derivatives","BTCF0:USTF0",1735484419485,0.6458,94696.0,94695.0,0.00105392]
["bitfinex-derivatives","BTCF0:USTF0",1735484420182,0.052892,94687.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484420383,0.052899,94675.0,94672.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484420585,0.05294,94674.0,94672.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484420776,4e-05,94674.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484420976,0.052901,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484422381,4e-05,94674.0,94672.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735484423071,4e-05,94674.0,94672.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735484423269,0.05294,94674.0,94672.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735484423476,0.05294,94674.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484423673,0.3246,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484423884,0.3246,94673.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484425679,0.3316,94673.0,94671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484426191,0.3346,94673.0,94671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484426373,0.3346,94673.0,94671.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735484428088,0.3346,94673.0,94671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484428287,0.052901,94672.0,94671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484429481,0.3346,94673.0,94671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484429682,0.003,94672.0,94671.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735484430590,0.007,94672.0,94671.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735484433095,0.01,94672.0,94671.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735484437496,0.3608,94681.0,94671.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1735484437709,0.052892,94687.0,94680.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735484438001,0.10727055,94690.0,94681.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735484438002,0.052893,94686.0,94681.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735484438390,0.052893,94686.0,94682.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735484438799,0.052893,94686.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484439004,0.11790355,94690.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484439191,0.052894,94685.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484439606,0.052894,94685.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484441002,0.061894,94685.0,94684.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735484442093,0.066894,94685.0,94684.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1735484446400,0.066894,94685.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484447597,0.066894,94685.0,94684.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1735484448602,0.066894,94685.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735484449908,0.052897,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484451003,0.052897,94679.0,94678.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735484451204,0.065897,94679.0,94678.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1735484451409,0.013,94679.0,94678.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1735484453908,0.012,94679.0,94678.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1735484454603,0.004,94679.0,94678.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735484454802,0.006,94679.0,94678.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735484456012,0.003,94679.0,94678.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735484456209,0.056897,94679.0,94678.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735484456510,0.052899,94675.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484457107,0.052899,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484458504,0.054899,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484459107,0.056899,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484459609,0.058899,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484460710,0.054899,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484460905,0.059899,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484462312,0.057899,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484462508,0.059899,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484463212,0.005,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484463403,0.007,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484464010,0.009,94674.0,94673.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735484464808,0.007,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484465607,0.005,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484465814,0.007,94674.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484471215,0.007,94674.0,94673.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735484472909,0.02562015,94708.0,94673.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735484472910,0.00992193,94707.0,94690.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735484473115,0.00992193,94707.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484473311,0.10727055,94710.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484473312,0.9279,94706.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735484473512,0.052884,94703.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735484474116,0.052885,94701.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735484474612,0.92866,94706.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484474816,0.9279,94706.0,94701.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735484475012,0.052878,94713.0,94705.0,6.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484475213,0.06340718,94713.0,94706.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735484475514,0.052878,94713.0,94708.0,5.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484475715,0.052876,94717.0,94711.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484475915,0.052877,94715.0,94711.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735484476108,0.01079591,94718.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735484476415,0.052874,94721.0,94708.0,0.36085943]
["bitfinex-derivatives","BTCF0:USTF0",1735484476621,0.013,94709.0,94708.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735484477121,0.013,94709.0,94708.0,0.41373943]
["bitfinex-derivatives","BTCF0:USTF0",1735484477507,4e-05,94715.0,94714.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735484477724,4e-05,94715.0,94714.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735484478017,4e-05,94715.0,94714.0,0.4137352]
["bitfinex-derivatives","BTCF0:USTF0",1735484478713,0.00904,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484478917,0.3608,94712.0,94708.0,5.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484479111,0.05588,94709.0,94708.0,5.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484479311,0.05488,94709.0,94708.0,5.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484479511,0.003,94709.0,94708.0,5.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484480024,4e-05,94711.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735484480424,4e-05,94711.0,94709.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1735484480623,0.013,94715.0,94714.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735484480817,0.3181,94729.0,94714.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735484481010,0.3181,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735484482322,0.3211,94729.0,94728.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735484482519,0.3211,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484483620,0.3281,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484484426,0.05287,94728.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735484484615,0.052872,94723.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735484484925,4e-05,94720.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735484485620,4e-05,94720.0,94718.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735484487317,0.00504,94720.0,94718.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735484488809,0.3237,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484489909,0.3237,94719.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484490115,0.3287,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484491013,0.3287,94719.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484491415,0.3287,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484492326,0.381574,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484492517,0.381574,94719.0,94708.0,5.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484492518,0.05288,94709.0,94708.0,5.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484492721,0.41368,94709.0,94708.0,5.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484493025,0.052887,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484493225,0.051887,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484493428,0.051927,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484494123,4e-05,94697.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735484494326,0.356588,94696.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735484494623,4e-05,94689.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735484495724,0.052889,94692.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735484495725,0.051929,94692.0,94688.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735484496419,0.051929,94692.0,94688.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1735484497130,0.052891,94690.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735484497321,0.3041,94689.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735484497620,0.052892,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484498322,0.3041,94689.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484498323,0.052896,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484498717,0.051896,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484498919,0.051896,94680.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484498920,0.052902,94671.0,94665.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735484499224,4e-05,94668.0,94652.0,0.01078007]
["bitfinex-derivatives","BTCF0:USTF0",1735484499421,0.41371,94655.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735484499735,4e-05,94649.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735484500315,0.40675,94655.0,94646.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735484500728,0.3608,94655.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484500918,0.10727055,94650.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735484501122,0.052915,94647.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735484501319,0.05292,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484501519,0.04692,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484502028,0.04692,94638.0,94636.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735484502421,0.3608,94637.0,94636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735484503328,0.3568,94637.0,94636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735484504624,0.3568,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484504828,0.3568,94637.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484504829,0.46246747,94637.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484505024,0.052932,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484505924,0.052932,94615.0,94604.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735484505925,0.3608,94615.0,94604.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735484506121,0.3608,94605.0,94604.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735484507223,0.052939,94604.0,94597.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735484508132,0.35884,94605.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735484508527,0.35884,94605.0,94604.0,5.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484509431,0.411778,94605.0,94604.0,5.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484511232,0.414778,94605.0,94604.0,5.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484512334,0.415778,94605.0,94604.0,5.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484513726,0.3628,94605.0,94600.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1735484513923,0.05294,94601.0,94600.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1735484515433,0.3608,94601.0,94568.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1735484515639,0.46807055,94588.0,94569.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735484515831,0.46807055,94588.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484515832,0.052954,94578.0,94575.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735484516030,0.052954,94578.0,94576.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735484516842,0.052954,94576.0,94572.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735484517040,0.3608,94580.0,94572.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735484517434,0.3608,94580.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484517435,0.052956,94573.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484518034,0.052954,94577.0,94569.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735484518235,0.25484257,94580.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484518431,0.36211312,94580.0,94579.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735484518631,0.25484257,94580.0,94579.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735484519338,0.10727055,94590.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484519339,0.01053437,94602.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484519639,0.3608,94603.0,94600.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735484519839,0.413739,94603.0,94600.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735484520225,0.413739,94603.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735484520427,0.3608,94603.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735484522240,0.052943,94597.0,94594.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735484522432,0.3608,94603.0,94594.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735484522936,0.052944,94594.0,94588.0,0.335847]
["bitfinex-derivatives","BTCF0:USTF0",1735484523146,0.052949,94586.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484523335,0.052949,94586.0,94584.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735484525439,0.052949,94586.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484525939,0.052949,94586.0,94584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484525940,0.3608,94585.0,94584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484526138,0.052949,94586.0,94584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484526340,0.3608,94595.0,94578.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735484526541,0.052949,94585.0,94578.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735484526741,0.052954,94585.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735484527139,0.057954,94585.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735484527436,0.052955,94584.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735484527642,0.052956,94583.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735484529144,0.052956,94583.0,94581.0,0.18815091]
["bitfinex-derivatives","BTCF0:USTF0",1735484530255,0.052956,94583.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735484530445,0.053956,94583.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735484530648,0.057956,94583.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735484531362,0.056956,94583.0,94580.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735484531658,0.056956,94583.0,94582.0,0.25333124]
["bitfinex-derivatives","BTCF0:USTF0",1735484531659,0.057956,94583.0,94582.0,0.25333124]
["bitfinex-derivatives","BTCF0:USTF0",1735484532657,0.057956,94583.0,94580.0,0.36962105]
["bitfinex-derivatives","BTCF0:USTF0",1735484532956,0.056956,94583.0,94580.0,0.36962105]
["bitfinex-derivatives","BTCF0:USTF0",1735484533950,0.3608,94586.0,94581.0,0.41347886]
["bitfinex-derivatives","BTCF0:USTF0",1735484534454,0.005,94583.0,94582.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735484535258,0.005,94583.0,94582.0,0.75313486]
["bitfinex-derivatives","BTCF0:USTF0",1735484536560,0.005,94583.0,94582.0,0.70017886]
["bitfinex-derivatives","BTCF0:USTF0",1735484536860,0.005,94583.0,94582.0,0.60350838]
["bitfinex-derivatives","BTCF0:USTF0",1735484537061,0.004,94583.0,94582.0,0.60350838]
["bitfinex-derivatives","BTCF0:USTF0",1735484537260,0.052955,94584.0,94582.0,0.60350838]
["bitfinex-derivatives","BTCF0:USTF0",1735484537866,0.052955,94584.0,94582.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1735484538170,0.005,94583.0,94582.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1735484538464,0.3608,94586.0,94582.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1735484538465,0.3608,94597.0,94582.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1735484538764,0.3608,94597.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735484539361,0.3608,94613.0,94604.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735484539763,0.05294,94611.0,94604.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735484540168,0.05294,94611.0,94604.0,0.36987344]
["bitfinex-derivatives","BTCF0:USTF0",1735484540861,0.3608,94613.0,94604.0,0.36987344]
["bitfinex-derivatives","BTCF0:USTF0",1735484541059,0.01275754,94605.0,94604.0,0.06435089]
["bitfinex-derivatives","BTCF0:USTF0",1735484541265,0.01275754,94605.0,94604.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735484541467,0.01775754,94605.0,94604.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735484542161,0.01775754,94605.0,94604.0,0.352244]
["bitfinex-derivatives","BTCF0:USTF0",1735484543766,0.38633877,94624.0,94622.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735484543767,0.3608,94624.0,94622.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735484543958,0.052925,94638.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484544261,0.052925,94638.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484544460,0.10727055,94640.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484544661,0.04840214,94637.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484544868,0.05293,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484545267,0.05297,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484545773,0.052933,94623.0,94620.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735484545971,0.2904,94622.0,94620.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735484546270,4e-05,94621.0,94620.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735484548672,0.002,94621.0,94620.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735484549667,0.005,94621.0,94620.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735484550864,0.005,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484551264,0.2904,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484551466,0.30082207,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484551970,0.2904,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484552576,0.2904,94621.0,94620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484553275,0.052938,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484553667,0.052978,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484555462,0.36084,94615.0,94591.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735484555662,0.05295,94594.0,94591.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735484555860,4e-05,94592.0,94591.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735484556575,0.051953,94588.0,94587.0,0.37167431]
["bitfinex-derivatives","BTCF0:USTF0",1735484556967,0.048993,94588.0,94587.0,0.37167431]
["bitfinex-derivatives","BTCF0:USTF0",1735484557462,0.05295,94593.0,94591.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735484559675,0.05295,94593.0,94592.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484561070,0.05795,94593.0,94592.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484563168,0.06195,94593.0,94592.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1735484563762,0.06095,94593.0,94592.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1735484563966,0.06495,94593.0,94592.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1735484564374,0.05695,94593.0,94592.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484564567,0.06595,94593.0,94592.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1735484565277,0.06495,94593.0,94592.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1735484567069,0.05595,94593.0,94592.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1735484567274,0.06395,94593.0,94592.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1735484568276,0.06095,94593.0,94592.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1735484568484,0.06395,94593.0,94592.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1735484568787,0.011,94593.0,94592.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1735484568980,0.011,94593.0,94592.0,0.27808443]
["bitfinex-derivatives","BTCF0:USTF0",1735484569479,0.01,94593.0,94592.0,0.27808443]
["bitfinex-derivatives","BTCF0:USTF0",1735484569667,0.3608,94624.0,94592.0,0.63988443]
["bitfinex-derivatives","BTCF0:USTF0",1735484569870,0.052938,94614.0,94610.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735484570080,0.052939,94613.0,94610.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735484570476,0.052939,94613.0,94611.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735484572381,0.007,94614.0,94613.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735484574171,0.10727055,94630.0,94612.0,0.346739]
["bitfinex-derivatives","BTCF0:USTF0",1735484574172,0.005,94613.0,94612.0,0.346739]
["bitfinex-derivatives","BTCF0:USTF0",1735484574773,0.005,94614.0,94613.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735484575485,0.008,94614.0,94613.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735484575783,0.003,94614.0,94613.0,0.774539]
["bitfinex-derivatives","BTCF0:USTF0",1735484576279,0.10727055,94623.0,94613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735484576483,0.052936,94618.0,94613.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735484578082,0.004,94614.0,94613.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735484578289,0.004,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484578786,0.052938,94615.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484579386,0.004,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484579888,0.006,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484580283,0.1043921,94629.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484580591,0.1043921,94629.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484580782,0.1043921,94629.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735484581184,0.413725,94638.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484581384,0.413725,94638.0,94628.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735484581385,0.3608,94638.0,94628.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735484581686,0.052927,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484583293,0.058927,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484585285,0.058927,94634.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735484585494,0.058927,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484586683,0.052927,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484586888,0.057927,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484587989,0.059927,94634.0,94633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484588891,0.060927,94634.0,94633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735484591796,0.008,94634.0,94633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735484592296,0.006,94634.0,94633.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1735484593793,0.006,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484594592,0.006,94634.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735484594899,0.1946,94633.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735484596001,0.1976,94633.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735484596897,0.003,94633.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735484598703,0.003,94633.0,94632.0,1.552928]
["bitfinex-derivatives","BTCF0:USTF0",1735484598891,0.003,94633.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735484600900,0.005,94633.0,94632.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735484604806,0.005,94633.0,94626.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735484605001,0.005,94633.0,94625.0,1.02386]
["bitfinex-derivatives","BTCF0:USTF0",1735484605191,0.005,94633.0,94625.0,1.0233]
["bitfinex-derivatives","BTCF0:USTF0",1735484605397,0.005,94633.0,94631.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735484606094,0.003,94633.0,94631.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735484606494,0.052929,94632.0,94626.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735484606700,0.003,94633.0,94626.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735484606701,0.052929,94630.0,94626.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735484606902,0.052929,94630.0,94628.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735484608800,0.054929,94630.0,94628.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735484609000,0.003,94630.0,94625.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1735484609302,0.003,94630.0,94629.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735484609807,0.004,94630.0,94629.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735484610298,0.3608,94652.0,94627.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1735484610601,0.3608,94652.0,94644.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735484610602,0.052917,94649.0,94644.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735484610807,0.13316846,94645.0,94644.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735484611996,0.13516846,94645.0,94644.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735484612797,0.13616846,94645.0,94644.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735484613397,0.002,94645.0,94644.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735484613708,0.007,94645.0,94644.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735484614300,0.007,94645.0,94644.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1735484614601,0.1918,94663.0,94655.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735484614808,0.1918,94663.0,94661.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735484615605,0.263506,94670.0,94664.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735484615801,0.263506,94670.0,94666.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735484615997,0.2106,94670.0,94669.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1735484616700,0.2013,94674.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484616897,0.2013,94674.0,94673.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735484617300,0.1822,94681.0,94679.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484617599,0.314903,94685.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484617797,0.11009685,94696.0,94684.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735484618003,0.11009685,94696.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484618194,0.1822,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484618395,0.1822,94699.0,94697.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735484618804,0.052895,94690.0,94682.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735484619003,0.052896,94688.0,94682.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735484619207,0.3608,94686.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484619505,0.1784,94685.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484619707,0.3608,94686.0,94679.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484620401,0.3658,94686.0,94679.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735484620908,0.052898,94683.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484621304,0.052898,94683.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484622709,0.052898,94683.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484622910,0.052898,94683.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484623112,0.057898,94683.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484623705,0.052899,94681.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484623907,0.1866,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484624109,0.1866,94680.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484625311,0.1866,94680.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484625511,0.46807055,94677.0,94653.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735484625712,0.10727055,94663.0,94653.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735484626013,0.052913,94657.0,94653.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735484626213,0.1795,94656.0,94653.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735484627005,0.1795,94656.0,94654.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735484627699,0.1805,94656.0,94654.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735484628517,0.1773,94655.0,94654.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735484630400,0.1783,94655.0,94654.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735484631216,0.001,94655.0,94654.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735484631920,0.001,94655.0,94654.0,1.552914]
["bitfinex-derivatives","BTCF0:USTF0",1735484632614,0.240208,94665.0,94654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484632813,0.240208,94665.0,94658.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735484633120,0.1873,94665.0,94663.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735484633323,0.10727055,94690.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484633618,0.1704,94679.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484634514,0.1704,94679.0,94677.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735484634814,0.3608,94678.0,94654.0,1.67696]
["bitfinex-derivatives","BTCF0:USTF0",1735484635020,0.052907,94668.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484635812,0.1862,94684.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484635813,0.3608,94698.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484636118,0.3608,94698.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484636419,0.05289,94699.0,94685.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735484636617,0.20727055,94700.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484636919,0.052895,94688.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484637125,0.3622,94687.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484637310,0.3622,94687.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484637509,0.415096,94687.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484638117,0.415096,94687.0,94684.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735484638306,0.052896,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484638511,0.052909,94664.0,94661.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735484638713,0.3622,94687.0,94646.0,0.18975547]
["bitfinex-derivatives","BTCF0:USTF0",1735484638714,0.3608,94662.0,94646.0,0.18975547]
["bitfinex-derivatives","BTCF0:USTF0",1735484639018,0.1841,94661.0,94646.0,0.18975547]
["bitfinex-derivatives","BTCF0:USTF0",1735484639220,0.052912,94659.0,94646.0,0.18975547]
["bitfinex-derivatives","BTCF0:USTF0",1735484639521,0.052916,94651.0,94646.0,0.18975547]
["bitfinex-derivatives","BTCF0:USTF0",1735484639725,0.3608,94648.0,94637.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735484640233,0.052926,94633.0,94624.0,0.18975547]
["bitfinex-derivatives","BTCF0:USTF0",1735484640517,0.1769,94632.0,94624.0,0.18975547]
["bitfinex-derivatives","BTCF0:USTF0",1735484641017,0.1769,94632.0,94625.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735484641218,0.052931,94624.0,94616.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735484641409,0.052929,94627.0,94624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735484641610,0.05293,94625.0,94624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735484642329,0.05293,94625.0,94624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735484643228,0.3608,94628.0,94624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735484643523,0.3608,94628.0,94626.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735484644815,0.3638,94628.0,94626.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735484645329,0.003,94628.0,94626.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735484645518,0.3608,94650.0,94647.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735484647828,0.3608,94650.0,94640.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735484648028,0.46807055,94650.0,94640.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735484648325,0.052917,94649.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484648622,0.3618,94650.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484648927,0.003,94650.0,94648.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735484650026,0.001,94649.0,94640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484650230,0.001,94649.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735484652415,0.3608,94662.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735484652620,0.3608,94662.0,94661.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735484655114,0.3608,94662.0,94649.0,0.01036698]
["bitfinex-derivatives","BTCF0:USTF0",1735484655322,0.3608,94650.0,94640.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735484655523,0.3608,94650.0,94636.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735484655524,0.052922,94643.0,94636.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735484656029,0.1703,94642.0,94636.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735484656219,0.3608,94650.0,94640.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735484656426,0.3608,94650.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735484659618,0.3618,94650.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735484660620,0.3608,94650.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735484660823,0.3618,94650.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484661025,0.052928,94632.0,94629.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735484661230,0.052925,94638.0,94629.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735484661532,0.052925,94637.0,94629.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735484661730,0.3422,94639.0,94629.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735484661930,0.052927,94634.0,94629.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735484662429,0.052927,94634.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484662632,0.3402,94639.0,94637.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735484663021,0.001,94650.0,94633.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735484663233,0.053918,94650.0,94645.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735484663732,0.052918,94649.0,94645.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735484664533,0.001,94650.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735484665626,0.052917,94652.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735484668235,0.053917,94652.0,94648.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735484668737,0.053917,94652.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484668738,0.052919,94647.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484668938,0.052919,94647.0,94644.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735484671143,0.05292,94646.0,94644.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735484671743,0.05292,94646.0,94645.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735484674042,0.05392,94646.0,94645.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735484674543,0.05492,94646.0,94645.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735484675440,0.05492,94646.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484675635,0.05392,94646.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484675832,0.052921,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484676238,0.214121,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484679039,0.217121,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484682646,0.216121,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484682948,0.218121,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484684938,0.052927,94634.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735484685146,0.052935,94620.0,94619.0,0.18946666]
["bitfinex-derivatives","BTCF0:USTF0",1735484685334,0.413735,94620.0,94619.0,0.18946666]
["bitfinex-derivatives","BTCF0:USTF0",1735484686037,0.413735,94620.0,94616.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735484686038,0.052936,94618.0,94616.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735484686346,0.048936,94618.0,94616.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735484687846,0.041936,94618.0,94616.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735484688247,0.3608,94620.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484688546,0.3608,94620.0,94600.0,0.35396666]
["bitfinex-derivatives","BTCF0:USTF0",1735484688547,0.052944,94605.0,94600.0,0.35396666]
["bitfinex-derivatives","BTCF0:USTF0",1735484688746,0.045944,94605.0,94602.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735484689534,0.038944,94605.0,94602.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735484689732,0.052945,94602.0,94595.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735484689942,0.10727055,94610.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484689943,0.052947,94599.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484690140,0.049947,94599.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484691348,0.10727055,94603.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484691653,0.052949,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484691948,0.052949,94594.0,94593.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735484692251,0.413749,94594.0,94593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735484692449,0.409749,94594.0,94593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735484692746,0.046958,94579.0,94575.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735484692948,0.407758,94579.0,94575.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735484693351,0.406758,94579.0,94575.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735484693940,0.3608,94579.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484694246,0.3608,94579.0,93917.0,0.10528514]
["bitfinex-derivatives","BTCF0:USTF0",1735484694247,0.052962,94572.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735484694441,0.3608,94563.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735484694834,0.3608,94563.0,94554.0,0.37133757]
["bitfinex-derivatives","BTCF0:USTF0",1735484695040,0.052968,94561.0,94554.0,0.37133757]
["bitfinex-derivatives","BTCF0:USTF0",1735484695351,0.052968,94561.0,94553.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735484695651,0.3608,94554.0,94553.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735484696251,0.052967,94562.0,94556.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735484696453,0.001,94561.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484696651,0.001,94561.0,94556.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735484696945,0.001,94561.0,94560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484697148,0.3608,94563.0,94560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484697458,0.3608,94563.0,94562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484699551,0.3618,94563.0,94562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484699750,0.052968,94562.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735484699952,0.052974,94551.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484700255,0.3618,94554.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484700256,0.3618,94554.0,94542.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735484700451,0.3618,94554.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484700452,0.3608,94543.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484700653,0.05298,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484701153,0.053021,94538.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484701746,4e-05,94538.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484701953,4e-05,94538.0,94536.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735484702251,0.3608,94554.0,94534.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1735484702454,0.3618,94563.0,94560.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735484702855,4e-05,94562.0,94560.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735484703457,4e-05,94562.0,94553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484703859,0.413767,94563.0,94553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484704061,0.413767,94563.0,94558.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735484704351,0.413767,94563.0,94561.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735484704352,0.3608,94563.0,94561.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735484704557,0.43847055,94571.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484704855,0.384162,94571.0,94565.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735484705057,0.10727055,94580.0,94570.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735484705350,0.052961,94574.0,94570.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735484705557,0.36084,94572.0,94570.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735484706448,0.52344,94572.0,94570.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735484706648,0.576402,94572.0,94570.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735484706946,0.52344,94572.0,94562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484707148,0.63071055,94572.0,94562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484707349,0.5234,94572.0,94562.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735484707649,0.053007,94564.0,94562.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735484708551,0.053007,94564.0,94562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484708857,0.1701,94563.0,94562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484709053,0.5309,94563.0,94562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484710246,0.53080525,94563.0,94562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484711459,0.53280525,94563.0,94562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484713261,0.53280525,94563.0,94553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484713568,0.413812,94554.0,94553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484715166,0.052982,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484715354,0.3608,94536.0,94525.0,0.18946666]
["bitfinex-derivatives","BTCF0:USTF0",1735484715549,0.413788,94526.0,94525.0,0.18946666]
["bitfinex-derivatives","BTCF0:USTF0",1735484716261,0.413788,94526.0,94524.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1735484716861,0.3608,94526.0,94524.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1735484717262,0.413788,94526.0,94524.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735484718060,0.414788,94526.0,94524.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735484718369,0.414788,94526.0,94513.0,0.18946666]
["bitfinex-derivatives","BTCF0:USTF0",1735484718570,0.414788,94526.0,94514.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1735484718770,0.414788,94526.0,94520.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735484718958,0.415788,94526.0,94521.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735484719160,0.3618,94526.0,94524.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735484719861,0.2017933,94526.0,94524.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735484720066,0.2027933,94526.0,94524.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735484720664,0.01040284,94541.0,94524.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735484720665,0.3608,94546.0,94544.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735484720970,0.3608,94546.0,94541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484721157,0.052979,94542.0,94541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484722868,0.054979,94542.0,94541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484723367,0.061979,94542.0,94541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484723863,0.009,94542.0,94541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484726062,0.008,94542.0,94541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484726263,0.008,94542.0,94541.0,0.18998556]
["bitfinex-derivatives","BTCF0:USTF0",1735484726868,0.005,94542.0,94541.0,0.18998556]
["bitfinex-derivatives","BTCF0:USTF0",1735484727573,0.005,94542.0,94541.0,0.25266222]
["bitfinex-derivatives","BTCF0:USTF0",1735484728970,0.005,94542.0,94541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484729162,0.004,94542.0,94541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484729761,0.004,94542.0,94541.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735484729961,0.052975,94548.0,94541.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735484729962,0.03979074,94557.0,94541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484730162,0.052973,94552.0,94547.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735484730469,0.052974,94551.0,94547.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735484730667,0.09276074,94557.0,94556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484732376,0.09276074,94557.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484732574,0.052976,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484733067,0.052976,94546.0,94542.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735484733372,0.052978,94543.0,94542.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735484733968,0.005,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735484734673,0.003,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735484735376,0.005,94546.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735484736876,0.052978,94544.0,94543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484737975,0.052982,94536.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735484739979,0.052973,94552.0,94533.0,0.01076851]
["bitfinex-derivatives","BTCF0:USTF0",1735484740169,0.052969,94559.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484740373,0.052969,94559.0,94556.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735484740677,0.052969,94559.0,94557.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735484740880,0.1259,94567.0,94564.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735484740881,0.052966,94565.0,94564.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735484741179,0.1259,94567.0,94565.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735484741180,0.13583726,94567.0,94565.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735484741373,0.178865,94567.0,94565.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735484741579,0.052965,94566.0,94565.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735484742274,0.052967,94562.0,94561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484742579,0.053047,94562.0,94561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484745178,0.057047,94562.0,94561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484745379,0.065047,94562.0,94561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484745970,0.066047,94562.0,94561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484747886,0.01308,94562.0,94561.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735484748182,0.01308,94562.0,94561.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735484748690,0.115,94578.0,94561.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735484748882,0.052956,94582.0,94577.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735484749087,0.052956,94582.0,94577.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735484749385,0.052956,94582.0,94578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484749887,0.004,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484750079,0.013,94562.0,94544.0,0.55083362]
["bitfinex-derivatives","BTCF0:USTF0",1735484750389,0.052973,94553.0,94551.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735484750589,0.052974,94550.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735484750788,0.052975,94549.0,94545.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735484751101,0.052975,94549.0,94545.0,0.06356713]
["bitfinex-derivatives","BTCF0:USTF0",1735484751288,0.052975,94549.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484751481,0.3608,94558.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484751681,0.052977,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484752686,0.052977,94545.0,94535.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1735484752687,0.05298,94540.0,94535.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1735484752887,0.3608,94549.0,94534.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735484753092,0.052981,94539.0,94534.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735484753683,0.051981,94539.0,94534.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735484753882,0.050981,94539.0,94534.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735484754988,0.050981,94539.0,94534.0,0.06333633]
["bitfinex-derivatives","BTCF0:USTF0",1735484755182,0.052981,94538.0,94534.0,0.06333633]
["bitfinex-derivatives","BTCF0:USTF0",1735484755491,0.3608,94541.0,94534.0,0.01035333]
["bitfinex-derivatives","BTCF0:USTF0",1735484755685,0.052977,94537.0,94534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735484756281,0.052977,94537.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484756486,0.052977,94537.0,94534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735484757587,0.1172,94548.0,94534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735484757588,0.1172,94548.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735484757992,0.052971,94547.0,94545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484758191,0.052971,94547.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484758599,0.052971,94547.0,94545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484760080,0.057971,94547.0,94545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484760282,0.005,94547.0,94545.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735484760680,0.3608,94556.0,94547.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735484760880,0.3608,94556.0,94546.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735484761098,0.1149,94559.0,94558.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735484762294,0.1253,94569.0,94556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484762484,0.052956,94573.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484762683,0.1149,94576.0,94566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484762894,0.1149,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484763986,0.1209,94576.0,94575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484764483,0.1259,94576.0,94575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735484764701,0.178854,94576.0,94575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735484766087,0.178854,94576.0,94575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484766381,0.178854,94576.0,94575.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1735484767988,0.09958168,94566.0,94553.0,0.313761]
["bitfinex-derivatives","BTCF0:USTF0",1735484768285,0.09958168,94566.0,94564.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735484768785,8e-05,94565.0,94564.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735484769990,8e-05,94565.0,94564.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735484770499,0.00808,94565.0,94564.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735484770698,0.01108,94565.0,94564.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735484776603,0.3608,94586.0,94581.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735484777102,0.3608,94586.0,94581.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735484777404,0.3608,94597.0,94581.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735484777605,0.3608,94597.0,94596.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735484777804,0.3608,94597.0,94596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484779293,0.3608,94597.0,94596.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735484779808,0.3668,94597.0,94596.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735484780810,0.3698,94597.0,94596.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735484781007,0.3698,94597.0,94596.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1735484782408,0.009,94597.0,94596.0,0.06562933]
["bitfinex-derivatives","BTCF0:USTF0",1735484784010,0.009,94597.0,94596.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484784209,0.1269,94597.0,94596.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484784809,0.1259,94597.0,94596.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484785200,0.1367564,94597.0,94596.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484787910,0.4975564,94597.0,94596.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484789111,0.4975564,94597.0,94565.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735484789112,0.052944,94594.0,94565.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735484789296,0.3608,94572.0,94565.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735484789496,0.36084001,94572.0,94565.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735484789708,4.001e-05,94572.0,94565.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735484789904,4.001e-05,94572.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484790508,0.00404001,94572.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484790807,0.00404001,94572.0,94571.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735484792205,0.05699701,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484792406,0.00404001,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484794105,0.05699701,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484795611,0.052964,94559.0,94555.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735484795910,0.2309,94558.0,94557.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735484798309,0.2329,94558.0,94557.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735484799006,0.1191,94558.0,94557.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735484799312,0.003,94558.0,94557.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735484799511,0.003,94558.0,94550.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735484799813,0.3608,94551.0,94550.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735484800308,0.3608,94551.0,94537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735484800617,4e-05,94542.0,94541.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735484801199,0.052972,94545.0,94541.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735484801711,0.052972,94545.0,94544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484804907,0.052972,94545.0,94544.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484806120,0.052972,94545.0,94544.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735484806806,0.413772,94545.0,94544.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735484807816,0.052976,94539.0,94513.0,0.01074956]
["bitfinex-derivatives","BTCF0:USTF0",1735484808118,0.3598,94514.0,94506.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1735484808316,0.3588,94514.0,94506.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1735484808617,0.053031,94511.0,94506.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1735484808802,0.052992,94510.0,94506.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1735484809002,4e-05,94511.0,94506.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1735484809214,0.052992,94509.0,94506.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735484809408,0.35784,94514.0,94506.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735484809608,0.052993,94508.0,94506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735484810013,0.052993,94508.0,94507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484810614,0.35784,94514.0,94513.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735484811016,0.35784,94514.0,94513.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735484811218,0.00072,94523.0,94522.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735484811423,0.1203,94538.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484811615,0.052977,94537.0,94529.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735484812123,0.052976,94537.0,94536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484812711,0.057976,94537.0,94536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484815213,0.056976,94537.0,94536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484815414,0.061976,94537.0,94536.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484816120,0.052978,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484816316,0.052984,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484817020,0.052985,94521.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484817322,0.052993,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484817916,0.052993,94506.0,94504.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735484819317,0.050993,94506.0,94504.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735484819912,0.050993,94506.0,94504.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1735484820327,0.3608,94505.0,94504.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1735484820918,0.3608,94505.0,94504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735484822023,0.413794,94505.0,94504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735484822224,0.3608,94505.0,94501.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735484822918,0.413794,94505.0,94504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735484823624,0.413794,94505.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484823820,0.052995,94503.0,94501.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1735484824025,0.052996,94502.0,94501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735484824431,0.413796,94502.0,94501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735484825328,0.413796,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484825329,0.410796,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484825523,0.410796,94502.0,94501.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735484825729,0.410796,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484826026,0.410796,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735484828530,0.25259883,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735484828925,0.30659483,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735484829324,0.30659483,94502.0,94471.0,0.3119918]
["bitfinex-derivatives","BTCF0:USTF0",1735484829325,0.053003,94489.0,94487.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735484829521,0.2359,94488.0,94487.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735484830828,0.2359,94488.0,94468.0,0.2430068]
["bitfinex-derivatives","BTCF0:USTF0",1735484830829,0.053004,94487.0,94468.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1735484831024,0.34173354,94488.0,94468.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1735484831025,0.053014,94470.0,94468.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1735484831227,0.051014,94470.0,94469.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1735484831923,0.048014,94470.0,94469.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1735484832626,0.048014,94470.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484832833,0.05102,94460.0,94456.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735484833033,4e-05,94464.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484833226,0.053018,94463.0,94462.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735484833825,0.052018,94463.0,94462.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735484834429,0.052018,94463.0,94462.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735484834936,0.052018,94463.0,94462.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484836238,0.052018,94463.0,94462.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735484837127,0.052018,94463.0,94462.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735484837323,0.052018,94463.0,94462.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484840137,4e-05,94464.0,94462.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1735484840434,4e-05,94464.0,94463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484841545,0.053006,94485.0,94479.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735484841728,0.46887055,94490.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484841932,0.053016,94466.0,94462.0,0.01382734]
["bitfinex-derivatives","BTCF0:USTF0",1735484842243,0.052018,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484842737,0.052018,94463.0,94462.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484842940,0.052018,94463.0,94462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484843139,0.051018,94463.0,94462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484843637,0.051018,94463.0,94462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484844543,0.051018,94463.0,94462.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484845142,0.411818,94463.0,94462.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484845842,0.05303,94441.0,94440.0,0.1894494]
["bitfinex-derivatives","BTCF0:USTF0",1735484846043,0.05303,94441.0,94439.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735484846830,4e-05,94447.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484847127,4e-05,94447.0,94446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484848426,0.05302,94460.0,94459.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735484848936,0.3628,94463.0,94461.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735484849442,0.3608,94463.0,94462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484850138,0.3688,94463.0,94462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484850333,0.008,94463.0,94462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484851034,0.005,94463.0,94462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484851234,0.005,94463.0,94462.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735484851940,0.007,94463.0,94462.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735484852636,0.053009,94479.0,94477.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735484852941,0.053009,94479.0,94478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484853134,0.10727055,94487.0,94479.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735484853135,0.053005,94485.0,94479.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735484853337,0.053005,94485.0,94479.0,0.170509]
["bitfinex-derivatives","BTCF0:USTF0",1735484853535,0.053005,94485.0,94480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484853738,0.053006,94484.0,94480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484854134,0.10727055,94487.0,94480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484854336,0.053007,94483.0,94480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484854532,0.3698,94481.0,94480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484855228,0.422808,94481.0,94480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484856037,0.427808,94481.0,94480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484856538,0.425808,94481.0,94480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484859036,0.420808,94481.0,94480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484859947,0.420808,94481.0,94480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484859948,0.416808,94481.0,94480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484860248,0.42758773,94481.0,94480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484860548,0.43458773,94481.0,94480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484862845,0.43458773,94481.0,94480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484862846,0.43858773,94481.0,94480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484863841,0.053019,94460.0,94459.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735484865943,0.10727055,94469.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484866151,0.053018,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484866343,0.053058,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484866542,0.053058,94463.0,94462.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735484866744,4e-05,94463.0,94462.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735484867538,0.00404,94463.0,94462.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735484867743,0.053009,94478.0,94474.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735484867952,0.053009,94478.0,94475.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735484868251,0.3608,94481.0,94480.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735484868448,0.053006,94484.0,94483.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735484869456,0.053006,94484.0,94483.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735484870452,0.062006,94484.0,94483.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735484871549,0.068006,94484.0,94483.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735484874457,0.428806,94484.0,94483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484875462,0.053018,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484876663,0.053018,94463.0,94462.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735484876856,4e-05,94474.0,94466.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735484877056,0.053015,94467.0,94466.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735484877359,0.053013,94472.0,94471.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735484877551,4e-05,94474.0,94473.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735484877861,0.053014,94470.0,94468.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735484878057,0.053014,94470.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484878357,0.053051,94474.0,94463.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735484878552,0.053051,94474.0,94471.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735484878861,0.053051,94474.0,94473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484879060,0.053051,94474.0,94473.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735484879454,4e-05,94474.0,94473.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735484879653,4e-05,94474.0,94473.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735484880163,0.3608,94506.0,94473.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735484880353,0.1253,94502.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484880660,0.052994,94506.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484880854,0.052994,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484881161,0.052994,94506.0,94505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484881755,0.052983,94526.0,94505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484881756,0.10727055,94520.0,94505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484881967,0.052985,94521.0,94520.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735484882164,0.31412828,94524.0,94523.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735484882464,0.31412828,94524.0,94523.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735484883056,0.10727055,94540.0,94523.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735484883250,0.052982,94527.0,94523.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735484883464,0.009,94524.0,94523.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735484883651,0.011,94524.0,94523.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735484884356,0.009,94524.0,94523.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735484885356,0.052983,94525.0,94523.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735484885756,0.052983,94525.0,94524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484886758,0.169983,94525.0,94524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484887060,0.052985,94521.0,94501.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735484887366,0.052994,94505.0,94502.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735484887762,0.10727055,94511.0,94493.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1735484887763,0.3608,94508.0,94495.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735484887963,0.052996,94502.0,94493.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1735484888163,0.052996,94502.0,94499.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735484888455,0.052996,94502.0,94501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484889765,0.281096,94502.0,94501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484890266,0.285096,94502.0,94501.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484892656,0.287096,94502.0,94501.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484893068,0.285096,94502.0,94501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484893274,0.288096,94502.0,94501.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484894162,0.284096,94502.0,94501.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484894363,0.288096,94502.0,94501.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484895769,0.288096,94502.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484895966,0.053008,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484896569,0.053013,94472.0,94471.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735484896760,0.053013,94472.0,94470.0,0.01087044]
["bitfinex-derivatives","BTCF0:USTF0",1735484896960,0.053014,94470.0,94466.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735484897765,0.053014,94470.0,94462.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735484898071,0.053014,94470.0,94469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484899064,0.048014,94470.0,94469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484900370,0.052014,94470.0,94469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484900972,0.055014,94470.0,94469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484901581,0.055014,94470.0,94469.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735484901582,0.007,94470.0,94469.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735484901774,0.007,94470.0,94469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484903076,0.3608,94474.0,94473.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735484903377,0.3608,94474.0,94473.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735484904373,0.3688,94474.0,94473.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735484904967,0.421811,94474.0,94473.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735484905172,0.3688,94474.0,94473.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735484905366,0.008,94474.0,94473.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735484906475,4e-05,94481.0,94480.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735484906774,0.053001,94494.0,94480.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735484907073,0.053001,94494.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484907274,0.3608,94504.0,94496.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735484907678,0.413795,94504.0,94503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484908689,0.419795,94504.0,94503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484908977,0.425795,94504.0,94503.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484910277,0.3668,94504.0,94503.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484910470,0.3608,94522.0,94503.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1735484910669,0.052989,94514.0,94511.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735484910867,0.052989,94514.0,94503.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1735484911071,0.052989,94514.0,94513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484912778,0.052989,94514.0,94513.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735484913075,0.053027,94518.0,94515.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735484913772,0.053027,94518.0,94513.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735484913974,0.053027,94518.0,94517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484914176,4e-05,94518.0,94517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484914977,0.00604,94518.0,94517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484915173,0.10727055,94540.0,94521.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735484915378,0.052979,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484917879,0.052974,94542.0,94538.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735484918190,0.052974,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484918191,0.052973,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484919581,0.05297,94548.0,94542.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735484919782,0.05297,94548.0,94544.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735484919982,0.052971,94547.0,94544.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735484920289,0.052973,94544.0,94542.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1735484920699,4.001e-05,94543.0,94542.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1735484921588,4.001e-05,94543.0,94542.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735484921987,4.001e-05,94543.0,94542.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1735484922188,0.00904001,94543.0,94542.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735484923282,0.00904001,94543.0,94542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484926082,0.00904001,94543.0,94542.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1735484933892,0.06201301,94543.0,94542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484934092,0.052978,94534.0,94533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484935299,0.052978,94534.0,94533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735484935498,0.052978,94534.0,94533.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484935698,0.059978,94534.0,94533.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484936493,0.052983,94526.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484936692,0.052991,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484938793,0.1121,94519.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484939098,0.05299,94512.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484939494,0.05299,94512.0,94511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484940692,0.003,94512.0,94511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484940897,0.003,94512.0,94511.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735484943400,0.003,94512.0,94511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484948610,0.36156,94527.0,94511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484948811,0.00076,94527.0,94524.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735484949000,0.3608,94545.0,94524.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735484949199,0.3483,94547.0,94524.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735484949406,0.01036201,94546.0,94524.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735484949704,0.052971,94547.0,94545.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735484950015,0.1,94550.0,94549.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735484952313,0.1,94550.0,94549.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735484952516,0.1,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484953613,0.108,94550.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484954815,0.3608,94557.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484955116,0.052968,94551.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484956219,0.37121822,94557.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484956419,0.052969,94550.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484958304,0.052969,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484958510,0.052969,94550.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484958914,0.052969,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484959114,0.052969,94550.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484961415,0.37121822,94557.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735484961725,0.052964,94559.0,94556.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735484962024,0.052965,94558.0,94556.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735484962218,0.052962,94563.0,94561.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735484963918,0.056962,94563.0,94561.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735484964215,0.004,94563.0,94562.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735484964725,0.11281975,94584.0,94580.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735484964923,0.16576975,94584.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484965119,0.052951,94583.0,94581.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1735484966213,0.052951,94583.0,94581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484966415,0.052947,94589.0,94581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484966814,0.052947,94589.0,94581.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1735484967522,0.052947,94589.0,94581.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735484967722,0.052947,94589.0,94581.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1735484968321,0.052947,94589.0,94581.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1735484969123,0.052949,94587.0,94581.0,0.60439992]
["bitfinex-derivatives","BTCF0:USTF0",1735484970222,0.052951,94583.0,94581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735484972612,0.4608,94582.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484972819,0.052959,94568.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484973024,0.10727055,94560.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484973226,0.052976,94541.0,94540.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735484973426,0.3608,94551.0,94536.0,0.18989877]
["bitfinex-derivatives","BTCF0:USTF0",1735484973427,0.052976,94537.0,94536.0,0.18989877]
["bitfinex-derivatives","BTCF0:USTF0",1735484973722,0.052976,94537.0,94536.0,0.20293935]
["bitfinex-derivatives","BTCF0:USTF0",1735484974023,0.052976,94537.0,94536.0,0.18989877]
["bitfinex-derivatives","BTCF0:USTF0",1735484974916,0.052976,94537.0,94530.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735484975121,0.052976,94537.0,94531.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735484975321,0.413773,94543.0,94537.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735484975526,0.3608,94543.0,94539.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735484975726,0.052974,94540.0,94539.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735484976424,0.3608,94543.0,94542.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735484976626,0.05297,94548.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735484976825,0.05297,94548.0,94547.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735484977223,4e-05,94551.0,94549.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735484979023,0.00304,94551.0,94549.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735484979627,0.00304,94551.0,94549.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735484983433,0.052969,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484984525,0.174569,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735484985334,0.174569,94550.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484985335,0.7824,94550.0,94535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484985633,0.3598,94536.0,94505.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735484985933,0.10727055,94520.0,94512.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735484986141,0.052992,94509.0,94505.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735484986336,0.052993,94506.0,94505.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735484986636,0.051993,94506.0,94505.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735484987736,4e-05,94521.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484987936,4e-05,94521.0,94519.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735484988134,4e-05,94521.0,94520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484989135,0.00104,94521.0,94520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484989527,0.052974,94541.0,94520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484989730,0.052974,94541.0,94540.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735484991340,0.052975,94540.0,94535.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735484991536,0.052975,94540.0,94536.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735484991743,0.052975,94540.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484992040,0.052975,94540.0,94538.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735484992236,0.051975,94540.0,94538.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735484992742,0.053975,94540.0,94538.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735484993146,0.052977,94535.0,94533.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735484993844,0.05298,94530.0,94529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735484994043,0.05298,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735484995351,0.052982,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484996148,0.051982,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735484996537,0.051982,94526.0,94525.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484997032,0.051982,94526.0,94525.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735484998144,0.051982,94526.0,94525.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484998343,0.051982,94526.0,94525.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735484998752,0.051982,94526.0,94525.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484998939,0.055982,94526.0,94525.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735484999748,0.055982,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485000251,0.055982,94526.0,94525.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735485000848,0.055982,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485001651,0.052982,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485002755,0.051982,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485003052,0.054982,94526.0,94525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485003645,0.054982,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485004340,0.003,94526.0,94525.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735485004556,0.003,94526.0,94525.0,0.06653546]
["bitfinex-derivatives","BTCF0:USTF0",1735485004749,0.002,94526.0,94525.0,0.06753546]
["bitfinex-derivatives","BTCF0:USTF0",1735485005753,0.002,94526.0,94525.0,0.18133546]
["bitfinex-derivatives","BTCF0:USTF0",1735485006651,0.002,94526.0,94525.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735485007346,0.002,94526.0,94525.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1735485008852,0.3608,94532.0,94525.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735485009051,0.052981,94528.0,94527.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735485010763,0.052978,94534.0,94532.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735485012457,0.054978,94534.0,94532.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735485013159,0.052978,94534.0,94532.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735485013365,0.052978,94534.0,94532.0,0.055979]
["bitfinex-derivatives","BTCF0:USTF0",1735485014357,0.052978,94534.0,94532.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735485015262,0.052978,94534.0,94532.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735485016163,4e-05,94541.0,94540.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735485016555,0.053014,94541.0,94540.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735485017160,0.052978,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485017760,0.052978,94533.0,94532.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735485018060,0.052978,94533.0,94532.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735485018759,0.36584,94541.0,94526.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735485018760,0.052981,94529.0,94526.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735485019068,0.052981,94529.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735485019366,0.052981,94529.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485019573,0.003,94533.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485019869,0.055978,94533.0,94532.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735485020760,0.052981,94528.0,94526.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735485021575,0.052981,94528.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485021778,0.052981,94528.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735485022782,0.056981,94528.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735485023172,0.052981,94528.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735485023370,0.056981,94528.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735485026381,0.052981,94528.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735485026689,0.056981,94528.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735485027885,0.056981,94528.0,94527.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735485028276,0.057981,94528.0,94527.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735485028588,0.057981,94528.0,94527.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735485028885,0.057981,94528.0,94527.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735485032987,0.00076,94541.0,94535.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735485033188,0.052976,94538.0,94537.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1735485035280,0.052976,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485035479,0.052977,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485036186,0.052979,94532.0,94531.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735485036778,0.051979,94532.0,94531.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735485038393,0.052979,94532.0,94531.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735485039683,0.001,94532.0,94531.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735485040592,0.3608,94552.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485040887,0.10727055,94580.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485040888,0.052963,94561.0,94560.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485042093,0.1221,94566.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485042390,0.1238,94573.0,94565.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735485042592,0.176756,94573.0,94570.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735485042892,0.052956,94573.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485043087,0.052956,94573.0,94571.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735485044696,0.052956,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485045395,0.057956,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485046099,0.059956,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485046496,0.057956,94573.0,94572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485046804,0.007,94573.0,94572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485048298,0.002,94573.0,94572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485048494,0.008,94573.0,94572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485048797,0.008,94573.0,94572.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1735485052302,0.008,94573.0,94572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485057005,0.008,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485057207,0.1305,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485057704,0.052964,94559.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485058007,0.413764,94559.0,94547.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735485058507,0.774564,94559.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485058807,0.052971,94547.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485059007,0.25089165,94547.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485059205,0.25097165,94547.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485059398,0.24997165,94547.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485059798,0.30294265,94547.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485060097,0.30394265,94547.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485060607,0.30694265,94547.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485063710,0.057051,94547.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485067413,0.00408,94547.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485068709,0.00408,94547.0,94546.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1735485070025,0.00408,94547.0,94546.0,0.25083946]
["bitfinex-derivatives","BTCF0:USTF0",1735485071914,0.00408,94547.0,94546.0,0.12823946]
["bitfinex-derivatives","BTCF0:USTF0",1735485073317,0.3608,94569.0,94567.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735485073518,0.413758,94569.0,94567.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735485074225,0.052958,94569.0,94568.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735485074721,0.056958,94569.0,94568.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735485074919,0.004,94569.0,94568.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735485076325,0.165251,94583.0,94581.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735485077718,0.165251,94583.0,94581.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735485078108,0.104,94582.0,94581.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735485080320,0.104,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485082820,0.156951,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485086919,0.517751,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485088125,0.156951,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485090120,0.517751,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485090822,0.517751,94582.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485090823,0.052955,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485091125,0.052995,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485092125,4e-05,94574.0,94573.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735485093220,0.052953,94579.0,94577.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735485093421,0.001,94574.0,94573.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735485093617,0.001,94574.0,94573.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1735485093817,0.00104,94574.0,94573.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1735485094417,4e-05,94574.0,94573.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1735485095220,0.0049926,94574.0,94573.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1735485097527,0.0049926,94574.0,94573.0,0.775556]
["bitfinex-derivatives","BTCF0:USTF0",1735485108627,0.052949,94586.0,94585.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735485108827,0.052949,94586.0,94585.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735485109936,0.052949,94586.0,94585.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735485110328,0.052949,94586.0,94585.0,0.415749]
["bitfinex-derivatives","BTCF0:USTF0",1735485111125,0.164545,94593.0,94592.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735485111334,0.052945,94593.0,94592.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735485113227,0.052945,94593.0,94585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735485113228,0.052949,94587.0,94586.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735485113737,0.052989,94587.0,94586.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735485114638,0.052989,94587.0,94586.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735485114937,0.052989,94587.0,94586.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1735485115138,4e-05,94587.0,94586.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1735485117642,0.1,94600.0,94597.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735485117840,0.1,94600.0,94597.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735485119033,0.052942,94599.0,94597.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735485120032,0.052942,94599.0,94597.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1735485120230,0.1,94600.0,94597.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1735485125744,0.152941,94600.0,94597.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1735485125941,0.152942,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485126241,0.052945,94592.0,94591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485126650,0.052945,94592.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485126651,0.052953,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485126946,0.052955,94574.0,94573.0,0.00559593]
["bitfinex-derivatives","BTCF0:USTF0",1735485127135,0.052955,94574.0,94561.0,0.31715988]
["bitfinex-derivatives","BTCF0:USTF0",1735485127136,0.052958,94569.0,94561.0,0.31715988]
["bitfinex-derivatives","BTCF0:USTF0",1735485127333,0.413758,94569.0,94561.0,0.31715988]
["bitfinex-derivatives","BTCF0:USTF0",1735485127532,0.413798,94569.0,94561.0,0.31715988]
["bitfinex-derivatives","BTCF0:USTF0",1735485127944,0.413798,94569.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485127945,0.052965,94557.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485128340,0.053005,94557.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485129349,0.36084,94557.0,94547.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1735485129750,4e-05,94548.0,94547.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1735485130148,0.05201,94549.0,94547.0,0.18588171]
["bitfinex-derivatives","BTCF0:USTF0",1735485130539,0.04901,94549.0,94547.0,0.18588171]
["bitfinex-derivatives","BTCF0:USTF0",1735485131153,0.052966,94555.0,94554.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735485131448,0.052966,94555.0,94554.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735485132151,0.052966,94555.0,94554.0,1.913767]
["bitfinex-derivatives","BTCF0:USTF0",1735485132450,0.1186,94568.0,94558.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735485132651,0.052963,94560.0,94558.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735485132853,0.052963,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485133350,0.413763,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485134347,0.418763,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485134750,0.419763,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485135451,0.418763,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485135653,0.419763,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485137353,0.414763,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485137560,0.420763,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485138353,0.059963,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485139549,0.059963,94560.0,94559.0,0.0173541]
["bitfinex-derivatives","BTCF0:USTF0",1735485139951,0.059963,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485140353,0.053963,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485140551,0.059963,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485141045,0.058963,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485141546,0.057963,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485141859,0.058963,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485143562,0.006,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485143857,0.005,94560.0,94559.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735485145255,0.004,94560.0,94559.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735485146866,0.052962,94563.0,94561.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485147160,0.052962,94563.0,94562.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735485147360,0.052962,94563.0,94562.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735485147551,0.052962,94563.0,94562.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735485147749,0.052962,94563.0,94562.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735485148161,0.053962,94563.0,94562.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735485148662,0.052962,94563.0,94562.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1735485148864,0.055962,94563.0,94562.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1735485149355,0.055962,94563.0,94562.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735485149560,0.055962,94563.0,94562.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735485150558,0.053962,94563.0,94562.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735485151056,0.052962,94563.0,94562.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735485151255,0.055962,94563.0,94562.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1735485151652,0.003,94563.0,94562.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1735485153652,0.001,94563.0,94562.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1735485157660,0.05296,94566.0,94565.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735485159561,0.05296,94566.0,94565.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735485160367,0.05396,94566.0,94565.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735485161468,0.05596,94566.0,94565.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735485161662,0.05596,94566.0,94565.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735485162261,0.05596,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485164672,0.05296,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485164856,0.05696,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485165060,0.07285492,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485165260,0.06885492,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485165465,0.02089492,94566.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485165666,0.052963,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485165868,0.053003,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485166971,0.053003,94561.0,94560.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735485168068,0.055003,94561.0,94560.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735485168679,0.057003,94561.0,94560.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735485169282,0.053003,94561.0,94560.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1735485169479,0.057003,94561.0,94560.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1735485171071,0.057003,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485172474,0.052963,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485172779,0.413803,94560.0,94559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485173174,0.05297,94548.0,94541.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735485173684,0.12114,94547.0,94541.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735485174394,0.12114,94547.0,94538.0,0.01588222]
["bitfinex-derivatives","BTCF0:USTF0",1735485174580,0.12114,94547.0,94542.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735485175186,0.12114,94547.0,94546.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735485175492,0.12014,94547.0,94546.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735485176396,0.173111,94547.0,94546.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735485177690,0.173111,94547.0,94546.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735485178695,0.173111,94547.0,94546.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735485183094,0.173111,94547.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485185087,0.053011,94547.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485185290,0.057011,94547.0,94546.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735485185888,0.058011,94547.0,94546.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735485186110,0.058011,94547.0,94546.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735485188406,0.057011,94547.0,94546.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735485193102,0.058011,94547.0,94546.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735485193705,0.3608,94572.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485193910,0.052959,94567.0,94563.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735485194106,0.3608,94572.0,94563.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735485194306,0.052957,94571.0,94563.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735485194910,0.3608,94572.0,94563.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735485195112,0.052959,94568.0,94563.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735485195311,0.05296,94566.0,94563.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735485196315,0.052961,94565.0,94563.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735485196517,0.3698,94564.0,94563.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735485197203,0.417761,94564.0,94563.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735485197409,0.417761,94564.0,94558.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735485197410,0.052964,94559.0,94558.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735485197909,0.053004,94559.0,94558.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735485199117,4e-05,94559.0,94558.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735485199413,4e-05,94559.0,94555.0,0.01570589]
["bitfinex-derivatives","BTCF0:USTF0",1735485199414,0.3678,94564.0,94560.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485199607,0.052963,94561.0,94560.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485201009,0.053963,94561.0,94560.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485201409,0.059963,94561.0,94560.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485202016,0.052965,94557.0,94556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485202411,0.053005,94557.0,94556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485203907,0.057005,94557.0,94556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485204103,0.0720931,94557.0,94556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485206216,0.051971,94547.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485206609,0.052011,94547.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485207010,0.051011,94547.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485207612,0.054011,94547.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485209609,0.054011,94547.0,94537.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1735485211218,0.051011,94547.0,94546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485211420,0.051011,94547.0,94546.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735485212211,0.051011,94547.0,94546.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1735485212410,0.051011,94547.0,94546.0,0.416811]
["bitfinex-derivatives","BTCF0:USTF0",1735485213108,0.051011,94547.0,94546.0,0.417811]
["bitfinex-derivatives","BTCF0:USTF0",1735485213706,0.051011,94547.0,94546.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1735485213910,0.052011,94547.0,94546.0,0.4305496]
["bitfinex-derivatives","BTCF0:USTF0",1735485214112,0.053011,94547.0,94546.0,0.4285496]
["bitfinex-derivatives","BTCF0:USTF0",1735485214319,0.052011,94547.0,94546.0,0.4285496]
["bitfinex-derivatives","BTCF0:USTF0",1735485214516,0.058011,94547.0,94546.0,0.4295496]
["bitfinex-derivatives","BTCF0:USTF0",1735485214924,0.058011,94547.0,94546.0,0.4285496]
["bitfinex-derivatives","BTCF0:USTF0",1735485215112,0.058011,94547.0,94546.0,0.4295496]
["bitfinex-derivatives","BTCF0:USTF0",1735485216719,0.058011,94547.0,94546.0,0.4285496]
["bitfinex-derivatives","BTCF0:USTF0",1735485216909,0.055011,94547.0,94546.0,0.4285496]
["bitfinex-derivatives","BTCF0:USTF0",1735485217316,0.052965,94557.0,94556.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735485218820,0.060965,94557.0,94556.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735485219930,0.061965,94557.0,94556.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735485220625,0.059965,94557.0,94556.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735485221017,0.053965,94557.0,94556.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735485221218,0.061965,94557.0,94556.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735485221821,0.059965,94557.0,94556.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735485222417,0.059965,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485222624,0.058965,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485223328,0.058965,94557.0,94556.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1735485223529,0.058965,94557.0,94548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485223530,0.051969,94549.0,94548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485223723,0.412769,94549.0,94548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485224025,0.412809,94549.0,94548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485227419,0.416809,94549.0,94548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485227929,0.417809,94549.0,94548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485229025,0.052978,94533.0,94532.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735485230121,0.052978,94533.0,94532.0,0.165979]
["bitfinex-derivatives","BTCF0:USTF0",1735485230726,0.052978,94533.0,94532.0,0.168979]
["bitfinex-derivatives","BTCF0:USTF0",1735485231725,0.052978,94533.0,94532.0,0.170979]
["bitfinex-derivatives","BTCF0:USTF0",1735485232128,0.052978,94533.0,94532.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1735485233832,0.052978,94533.0,94532.0,0.166979]
["bitfinex-derivatives","BTCF0:USTF0",1735485234025,0.052978,94533.0,94532.0,0.168979]
["bitfinex-derivatives","BTCF0:USTF0",1735485234925,0.052978,94533.0,94532.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1735485235627,0.052978,94533.0,94532.0,0.168979]
["bitfinex-derivatives","BTCF0:USTF0",1735485237533,0.052978,94533.0,94532.0,0.167979]
["bitfinex-derivatives","BTCF0:USTF0",1735485238626,0.053978,94533.0,94532.0,0.167979]
["bitfinex-derivatives","BTCF0:USTF0",1735485239535,0.052978,94533.0,94532.0,0.168979]
["bitfinex-derivatives","BTCF0:USTF0",1735485240037,0.052978,94533.0,94532.0,0.167979]
["bitfinex-derivatives","BTCF0:USTF0",1735485241234,0.053978,94533.0,94532.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735485241438,0.053978,94533.0,94532.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735485242331,0.052978,94533.0,94532.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735485242637,0.052978,94533.0,94532.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735485243430,0.052978,94533.0,94532.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735485244538,0.052978,94533.0,94532.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735485244740,0.053978,94533.0,94532.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735485245127,0.052978,94533.0,94532.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735485245333,0.052978,94533.0,94532.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735485246834,0.052978,94533.0,94532.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1735485247239,0.052978,94533.0,94532.0,0.529779]
["bitfinex-derivatives","BTCF0:USTF0",1735485248340,0.052978,94533.0,94532.0,0.528779]
["bitfinex-derivatives","BTCF0:USTF0",1735485248541,0.052978,94533.0,94532.0,0.529779]
["bitfinex-derivatives","BTCF0:USTF0",1735485249533,0.053978,94533.0,94532.0,0.528779]
["bitfinex-derivatives","BTCF0:USTF0",1735485250136,0.053978,94533.0,94532.0,0.527779]
["bitfinex-derivatives","BTCF0:USTF0",1735485250942,0.053978,94533.0,94532.0,0.528779]
["bitfinex-derivatives","BTCF0:USTF0",1735485251144,0.052978,94533.0,94532.0,0.167979]
["bitfinex-derivatives","BTCF0:USTF0",1735485251444,0.052978,94533.0,94532.0,0.168979]
["bitfinex-derivatives","BTCF0:USTF0",1735485251834,0.052978,94533.0,94532.0,0.167979]
["bitfinex-derivatives","BTCF0:USTF0",1735485252037,0.052978,94533.0,94532.0,0.168979]
["bitfinex-derivatives","BTCF0:USTF0",1735485252436,4e-05,94541.0,94532.0,0.168979]
["bitfinex-derivatives","BTCF0:USTF0",1735485252437,4e-05,94541.0,94532.0,0.529779]
["bitfinex-derivatives","BTCF0:USTF0",1735485252937,0.052978,94533.0,94532.0,0.526819]
["bitfinex-derivatives","BTCF0:USTF0",1735485253142,0.052978,94533.0,94532.0,0.530819]
["bitfinex-derivatives","BTCF0:USTF0",1735485253935,0.052978,94533.0,94532.0,0.529819]
["bitfinex-derivatives","BTCF0:USTF0",1735485254335,0.052978,94533.0,94532.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1735485254747,0.052978,94533.0,94532.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1735485255043,0.052978,94533.0,94532.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1735485255836,0.052978,94533.0,94532.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1735485256037,0.052978,94533.0,94532.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1735485258545,0.052978,94533.0,94532.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1735485258842,0.052978,94533.0,94532.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1735485262235,0.052978,94533.0,94532.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735485262749,0.413778,94533.0,94532.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735485263544,0.413778,94533.0,94532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485263742,0.413778,94533.0,94532.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735485264547,0.4237149,94533.0,94532.0,0.00101485]
["bitfinex-derivatives","BTCF0:USTF0",1735485267951,0.4237149,94533.0,94532.0,0.00019426]
["bitfinex-derivatives","BTCF0:USTF0",1735485268152,0.052978,94533.0,94532.0,0.00019426]
["bitfinex-derivatives","BTCF0:USTF0",1735485270548,0.053978,94533.0,94532.0,0.00019426]
["bitfinex-derivatives","BTCF0:USTF0",1735485270750,0.053978,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485271447,0.053978,94533.0,94519.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735485271651,0.053978,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485272353,0.052978,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485273340,0.052978,94533.0,94519.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735485273544,0.052978,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485274254,0.050986,94520.0,94519.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735485274452,0.07064837,94530.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485274652,0.052987,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485275049,0.052987,94518.0,94517.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485276657,0.053987,94518.0,94517.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735485277065,0.049987,94518.0,94517.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735485277860,0.049987,94518.0,94517.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735485282959,0.049987,94518.0,94517.0,0.423827]
["bitfinex-derivatives","BTCF0:USTF0",1735485285056,0.001,94518.0,94517.0,0.423827]
["bitfinex-derivatives","BTCF0:USTF0",1735485285265,0.052982,94527.0,94526.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735485285465,0.3608,94540.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485285766,0.05298,94532.0,94531.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735485287970,0.05298,94532.0,94531.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735485293658,0.05298,94532.0,94531.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485294364,0.05298,94532.0,94531.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1735485296466,0.06591102,94532.0,94531.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1735485297766,0.42671102,94532.0,94531.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1735485298072,0.06591102,94532.0,94531.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1735485301567,0.05298,94532.0,94531.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1735485304470,0.05298,94532.0,94531.0,3.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485304769,0.05298,94532.0,94506.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735485304770,0.052992,94508.0,94506.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735485304971,0.052993,94507.0,94506.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735485305267,0.3608,94512.0,94504.0,0.19047009]
["bitfinex-derivatives","BTCF0:USTF0",1735485305470,0.3608,94512.0,94502.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735485305471,0.052994,94505.0,94502.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735485305669,0.052995,94504.0,94500.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735485305871,0.052995,94504.0,94503.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735485306389,0.051995,94504.0,94503.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735485306870,0.051995,94504.0,94503.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735485307469,0.053033,94508.0,94507.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735485307674,0.052989,94515.0,94514.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735485308065,0.052989,94515.0,94514.0,0.05306799]
["bitfinex-derivatives","BTCF0:USTF0",1735485309670,0.052989,94515.0,94514.0,0.42086799]
["bitfinex-derivatives","BTCF0:USTF0",1735485310268,0.5466,94545.0,94514.0,0.36787999]
["bitfinex-derivatives","BTCF0:USTF0",1735485310269,0.0124241,94534.0,94514.0,0.36787999]
["bitfinex-derivatives","BTCF0:USTF0",1735485310471,0.052978,94534.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485310772,0.052978,94534.0,94533.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485313478,0.055978,94534.0,94533.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485313986,0.052978,94534.0,94533.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485314286,0.052978,94534.0,94515.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735485314287,0.052991,94514.0,94513.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735485314671,0.052991,94510.0,94509.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1735485315575,0.052991,94510.0,94509.0,0.254492]
["bitfinex-derivatives","BTCF0:USTF0",1735485316479,0.045991,94510.0,94509.0,0.254492]
["bitfinex-derivatives","BTCF0:USTF0",1735485316669,0.052989,94515.0,94513.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735485317380,0.052989,94515.0,94514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485320081,0.052989,94515.0,94514.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735485320282,0.052989,94515.0,94514.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735485320482,0.052989,94515.0,94514.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735485320982,0.052989,94515.0,94514.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1735485321285,0.052985,94521.0,94520.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735485321581,0.052978,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485324184,0.058978,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485326279,0.053978,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485326483,0.055978,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485326778,0.054978,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485327476,0.052978,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735485327687,0.052978,94535.0,94534.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1735485328677,0.053978,94535.0,94534.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735485329187,0.053978,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485329486,0.057978,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485330484,0.005,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485331889,0.004,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485332084,0.005,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485332285,0.001,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485332480,0.005,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485333089,0.003,94535.0,94534.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735485334286,0.10772241,94570.0,94533.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735485334486,0.052969,94550.0,94549.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735485335092,0.053009,94550.0,94549.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735485335291,0.053009,94550.0,94549.0,0.157569]
["bitfinex-derivatives","BTCF0:USTF0",1735485336182,0.060009,94550.0,94549.0,0.158569]
["bitfinex-derivatives","BTCF0:USTF0",1735485336402,0.00704,94550.0,94549.0,0.158569]
["bitfinex-derivatives","BTCF0:USTF0",1735485336882,0.00904,94550.0,94549.0,0.17082433]
["bitfinex-derivatives","BTCF0:USTF0",1735485337284,0.00804,94550.0,94549.0,0.16982433]
["bitfinex-derivatives","BTCF0:USTF0",1735485337686,0.00604,94550.0,94549.0,0.16982433]
["bitfinex-derivatives","BTCF0:USTF0",1735485337888,0.00704,94550.0,94549.0,0.16982433]
["bitfinex-derivatives","BTCF0:USTF0",1735485338580,0.00604,94550.0,94549.0,0.16982433]
["bitfinex-derivatives","BTCF0:USTF0",1735485338780,0.052962,94563.0,94549.0,0.11685533]
["bitfinex-derivatives","BTCF0:USTF0",1735485338984,0.052962,94563.0,94562.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735485340397,0.057962,94563.0,94562.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735485341387,0.1075,94578.0,94562.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735485341591,0.052953,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485343199,0.053953,94578.0,94577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485343886,0.060953,94578.0,94577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735485346593,0.008,94578.0,94577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735485346900,0.052947,94590.0,94578.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735485347203,0.052947,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485347904,0.052947,94590.0,94589.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1735485348205,0.058947,94590.0,94589.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1735485348802,0.006,94590.0,94589.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1735485349001,0.006,94590.0,94589.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1735485350101,0.052944,94595.0,94590.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735485350299,0.052944,94595.0,94589.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1735485350300,0.1,94598.0,94593.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735485350499,0.1,94598.0,94597.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735485351799,0.1,94598.0,94597.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735485351991,0.156942,94598.0,94597.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735485353695,0.156942,94598.0,94597.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1735485353897,0.156942,94598.0,94589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485354093,0.052946,94590.0,94589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485354502,0.052986,94590.0,94589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485354706,0.052986,94590.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485354707,0.050953,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485354897,0.050953,94579.0,94560.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485355097,0.052962,94563.0,94560.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485355303,4e-05,94562.0,94560.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485356010,0.052963,94561.0,94560.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485356307,0.052964,94558.0,94557.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1735485356705,0.053004,94558.0,94557.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1735485356902,0.053004,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485357295,0.043004,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485357607,0.05297,94548.0,94547.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735485357907,0.05301,94548.0,94547.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735485358494,0.04701,94548.0,94547.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735485359299,4e-05,94548.0,94547.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735485359496,4e-05,94548.0,94547.0,0.152471]
["bitfinex-derivatives","BTCF0:USTF0",1735485360111,4e-05,94548.0,94547.0,0.156471]
["bitfinex-derivatives","BTCF0:USTF0",1735485361206,4e-05,94548.0,94547.0,0.155471]
["bitfinex-derivatives","BTCF0:USTF0",1735485361904,0.413764,94558.0,94557.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735485362410,0.413764,94558.0,94555.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735485362411,0.3608,94558.0,94555.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735485362611,0.052965,94556.0,94555.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735485362804,0.053005,94556.0,94555.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735485363105,4e-05,94556.0,94555.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735485363909,0.00104,94556.0,94555.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735485364712,0.00104,94556.0,94555.0,0.06477355]
["bitfinex-derivatives","BTCF0:USTF0",1735485365504,0.00104,94556.0,94555.0,0.06577355]
["bitfinex-derivatives","BTCF0:USTF0",1735485366310,0.00104,94556.0,94555.0,0.06477355]
["bitfinex-derivatives","BTCF0:USTF0",1735485366513,0.00104,94556.0,94555.0,0.06577355]
["bitfinex-derivatives","BTCF0:USTF0",1735485366813,0.052959,94568.0,94555.0,0.06577355]
["bitfinex-derivatives","BTCF0:USTF0",1735485367016,0.052959,94568.0,94567.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735485367711,0.10772241,94580.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485367913,0.05296,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485368213,0.053,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485369009,0.053,94566.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485369010,0.052964,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485369406,0.053004,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485369811,0.413804,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485371323,0.414804,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485372313,0.414804,94558.0,94557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485373214,0.415804,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485373719,0.418804,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485374715,0.414804,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485374915,0.419804,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485376408,0.420804,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485377624,0.420804,94558.0,94557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485379621,0.423804,94558.0,94557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485380827,0.421804,94558.0,94557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485381023,0.22686903,94558.0,94557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485381621,0.062964,94558.0,94557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485382025,0.3608,94567.0,94557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485382221,0.3608,94567.0,94565.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735485382524,0.052962,94562.0,94561.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485382932,0.053002,94562.0,94561.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485383731,0.056002,94562.0,94561.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485383933,0.00304,94562.0,94561.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735485384231,0.01104,94562.0,94561.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735485387324,0.01104,94562.0,94561.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1735485389231,0.01104,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485389232,0.064002,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485390635,0.07564434,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485392828,0.064002,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485393029,0.064002,94562.0,94561.0,0.00021612]
["bitfinex-derivatives","BTCF0:USTF0",1735485393732,0.01104,94562.0,94561.0,0.41397912]
["bitfinex-derivatives","BTCF0:USTF0",1735485398533,0.01104,94562.0,94561.0,0.42552389]
["bitfinex-derivatives","BTCF0:USTF0",1735485399921,0.052951,94583.0,94576.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735485400129,0.10772241,94590.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485400130,0.052953,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485400834,0.052953,94579.0,94578.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735485401233,0.006,94583.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485401535,0.006,94583.0,94582.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735485403332,0.052949,94586.0,94583.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735485404832,0.052949,94586.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485405033,0.052949,94586.0,94585.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735485405236,0.054949,94586.0,94585.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735485405437,0.054989,94586.0,94585.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735485406337,0.054989,94586.0,94585.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735485406525,0.00204,94586.0,94585.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735485406730,4e-05,94586.0,94585.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735485407039,0.00404,94586.0,94585.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735485409240,0.00404,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485416446,0.00404,94586.0,94585.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735485417336,0.1,94598.0,94597.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735485417645,0.152942,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485417842,0.152942,94598.0,94592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485417843,0.052945,94593.0,94592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485418241,0.052985,94593.0,94592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485419345,4e-05,94593.0,94592.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735485421032,4e-05,94593.0,94592.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735485421431,0.104,94598.0,94597.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735485421634,0.03615658,94598.0,94597.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735485422245,0.03215658,94598.0,94597.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735485423734,0.052935,94611.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485423935,0.01164906,94623.0,94613.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735485424145,0.052933,94615.0,94613.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735485425046,0.05293,94620.0,94613.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735485425249,0.10772241,94630.0,94613.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735485425448,0.052932,94616.0,94613.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735485425649,0.052932,94616.0,94613.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735485425650,0.101,94614.0,94613.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735485426743,0.101,94614.0,94613.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1735485427450,0.101,94614.0,94613.0,0.415734]
["bitfinex-derivatives","BTCF0:USTF0",1735485430858,0.153933,94614.0,94613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735485431152,0.23126893,94623.0,94613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735485431342,0.16065141,94623.0,94613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735485431541,0.05293,94619.0,94618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485431741,0.052933,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485431944,0.3608,94614.0,94580.0,0.10772241]
["bitfinex-derivatives","BTCF0:USTF0",1735485432151,0.3608,94598.0,94578.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735485432444,0.05295,94584.0,94582.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735485433046,4e-05,94583.0,94582.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735485439554,0.3608,94604.0,94578.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735485439756,0.052942,94599.0,94598.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735485440157,0.052982,94599.0,94598.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735485440360,4e-05,94599.0,94598.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735485441046,4e-05,94599.0,94598.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735485441246,0.052934,94612.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485441547,0.052933,94615.0,94613.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735485442549,0.3608,94622.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485442753,0.3608,94622.0,94616.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735485443051,4e-05,94617.0,94616.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735485443247,4e-05,94617.0,94615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485443448,0.052932,94616.0,94615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485443656,0.052972,94616.0,94615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485444459,0.052972,94616.0,94615.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485445459,0.053972,94616.0,94615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735485452550,0.00104,94616.0,94615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735485454964,0.00104,94616.0,94615.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1735485459063,0.053972,94616.0,94615.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1735485461775,0.053972,94616.0,94615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735485466876,0.053972,94616.0,94615.0,0.00042935]
["bitfinex-derivatives","BTCF0:USTF0",1735485467265,0.052935,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485467467,0.052941,94599.0,94593.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735485467775,0.052941,94599.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485467776,0.052981,94599.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485469373,0.052981,94599.0,94598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485470870,0.055981,94599.0,94598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485471780,0.06693615,94599.0,94598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485472278,0.06693615,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485476480,0.052943,94597.0,94573.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735485476678,0.052943,94597.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485476679,0.052956,94573.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485477183,4e-05,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485478577,4e-05,94571.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485480790,4e-05,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485480974,4e-05,94571.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485481585,4e-05,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485481788,4e-05,94571.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485483292,0.052997,94571.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485483490,4e-05,94571.0,94570.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1735485483696,0.052952,94580.0,94579.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735485483993,0.052952,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485484587,0.052952,94580.0,94572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485484588,0.052956,94573.0,94572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485484983,0.052996,94573.0,94572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485490999,0.052996,94573.0,94572.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735485492688,0.052996,94573.0,94572.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735485494388,0.052996,94573.0,94572.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485495197,0.052996,94573.0,94572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485502607,0.052996,94573.0,94572.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735485503306,0.052996,94573.0,94572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485513411,0.413796,94573.0,94572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485513814,0.413796,94573.0,94562.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735485514122,0.053002,94563.0,94562.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735485514715,0.053002,94563.0,94562.0,0.159262]
["bitfinex-derivatives","BTCF0:USTF0",1735485515117,0.053002,94563.0,94562.0,0.520062]
["bitfinex-derivatives","BTCF0:USTF0",1735485515421,0.053002,94563.0,94562.0,0.521062]
["bitfinex-derivatives","BTCF0:USTF0",1735485516010,0.053002,94563.0,94562.0,0.523062]
["bitfinex-derivatives","BTCF0:USTF0",1735485516420,0.053002,94563.0,94562.0,0.524062]
["bitfinex-derivatives","BTCF0:USTF0",1735485518722,4e-05,94563.0,94562.0,0.523062]
["bitfinex-derivatives","BTCF0:USTF0",1735485518926,0.3608,94582.0,94562.0,0.523062]
["bitfinex-derivatives","BTCF0:USTF0",1735485519225,0.052955,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485519517,0.052955,94575.0,94574.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485520822,0.052955,94575.0,94574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485521531,0.053955,94575.0,94574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485523214,0.052955,94575.0,94574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485525523,0.052961,94565.0,94562.0,0.520062]
["bitfinex-derivatives","BTCF0:USTF0",1735485525921,4e-05,94563.0,94562.0,0.520062]
["bitfinex-derivatives","BTCF0:USTF0",1735485526715,4e-05,94563.0,94562.0,0.524062]
["bitfinex-derivatives","BTCF0:USTF0",1735485527729,0.053002,94563.0,94562.0,0.524062]
["bitfinex-derivatives","BTCF0:USTF0",1735485532838,4e-05,94563.0,94562.0,0.524062]
["bitfinex-derivatives","BTCF0:USTF0",1735485536837,0.053002,94563.0,94562.0,0.524062]
["bitfinex-derivatives","BTCF0:USTF0",1735485545046,4e-05,94563.0,94562.0,0.524062]
["bitfinex-derivatives","BTCF0:USTF0",1735485546235,0.01070668,94578.0,94562.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1735485546437,0.052952,94581.0,94580.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735485546842,0.052949,94586.0,94585.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735485547547,0.0706041,94595.0,94591.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735485547748,0.052945,94592.0,94591.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735485547934,0.052943,94597.0,94587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485548140,0.01091374,94598.0,94588.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735485548436,0.1772041,94600.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485548437,0.1772041,94600.0,94590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485548637,0.1066,94600.0,94590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485548838,0.052946,94591.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485549045,4e-05,94591.0,94586.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735485549244,4e-05,94591.0,94590.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735485550034,4e-05,94591.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485550232,0.052947,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485550445,0.052987,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485550645,0.052949,94586.0,94585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485551047,0.052989,94586.0,94585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485551243,0.052989,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485551648,0.052989,94586.0,94585.0,0.00033471]
["bitfinex-derivatives","BTCF0:USTF0",1735485552238,0.05295,94584.0,94583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485552640,0.052953,94578.0,94570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485552839,0.051953,94578.0,94570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485553142,0.051993,94578.0,94570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485555952,0.052993,94578.0,94572.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735485557850,0.00104,94578.0,94576.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735485558058,0.00104,94578.0,94577.0,0.4559536]
["bitfinex-derivatives","BTCF0:USTF0",1735485559246,0.052947,94590.0,94577.0,0.4559536]
["bitfinex-derivatives","BTCF0:USTF0",1735485559452,0.09750544,94619.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485559644,0.052933,94614.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485559844,0.052934,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485561044,0.37268136,94620.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485561245,0.052934,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485561445,0.053934,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485562151,0.052934,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485563948,0.052934,94613.0,94611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485564345,4e-05,94612.0,94611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485565257,4e-05,94612.0,94611.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735485572456,4e-05,94612.0,94611.0,0.06378652]
["bitfinex-derivatives","BTCF0:USTF0",1735485573854,4e-05,94612.0,94611.0,0.06478652]
["bitfinex-derivatives","BTCF0:USTF0",1735485574060,4e-05,94612.0,94611.0,0.06678652]
["bitfinex-derivatives","BTCF0:USTF0",1735485575961,4e-05,94612.0,94611.0,0.06827115]
["bitfinex-derivatives","BTCF0:USTF0",1735485576460,4e-05,94612.0,94611.0,0.05745963]
["bitfinex-derivatives","BTCF0:USTF0",1735485578353,4e-05,94612.0,94611.0,0.25735963]
["bitfinex-derivatives","BTCF0:USTF0",1735485588371,4e-05,94612.0,94611.0,0.25635963]
["bitfinex-derivatives","BTCF0:USTF0",1735485588571,0.052974,94612.0,94611.0,0.00252463]
["bitfinex-derivatives","BTCF0:USTF0",1735485588775,0.052974,94612.0,94611.0,0.00061225]
["bitfinex-derivatives","BTCF0:USTF0",1735485589076,0.052974,94612.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485589077,0.052936,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485589475,4e-05,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485589866,0.052976,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485590577,0.051976,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485593873,0.44555546,94611.0,94598.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735485594068,0.05294,94602.0,94598.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735485594271,4e-05,94599.0,94598.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735485595078,4e-05,94599.0,94598.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1735485595473,4e-05,94599.0,94598.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735485595678,4e-05,94599.0,94598.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1735485596670,0.052981,94599.0,94598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735485597483,0.052981,94599.0,94598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735485600675,0.052981,94599.0,94598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735485601079,0.052981,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485601875,0.052981,94599.0,94598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735485602170,0.052981,94599.0,94598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735485602779,0.052981,94599.0,94598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735485603882,0.052981,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485604386,0.052981,94599.0,94598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735485604586,0.57136944,94599.0,94593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485604886,0.052949,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485605186,0.052989,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485605683,0.051989,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485605885,0.049989,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485607980,0.052951,94582.0,94571.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735485608389,0.043991,94582.0,94571.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735485609288,0.043991,94582.0,94581.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735485609881,0.043991,94582.0,94581.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735485613591,0.15775831,94582.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485613780,0.3608,94572.0,94570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485613986,0.052957,94571.0,94570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485614180,0.052997,94571.0,94570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485614702,0.052963,94560.0,94559.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735485614886,0.046963,94560.0,94559.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735485615193,0.047003,94560.0,94559.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735485615386,0.038003,94560.0,94559.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735485615996,0.038003,94560.0,94559.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735485622697,0.038003,94560.0,94559.0,0.10475516]
["bitfinex-derivatives","BTCF0:USTF0",1735485630202,0.05296,94566.0,94559.0,0.46555516]
["bitfinex-derivatives","BTCF0:USTF0",1735485630403,0.052956,94573.0,94569.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735485630700,0.052956,94573.0,94570.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1735485631206,0.052957,94572.0,94570.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1735485631692,0.10757978,94580.0,94570.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1735485632094,0.10757978,94580.0,94570.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1735485632294,0.002,94573.0,94570.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1735485632899,0.052957,94571.0,94570.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1735485635106,0.054957,94571.0,94570.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1735485635710,0.058957,94571.0,94570.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1735485645005,0.00072,94576.0,94570.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1735485645208,0.01103558,94576.0,94570.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1735485645406,0.052953,94579.0,94570.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1735485646107,0.052957,94571.0,94570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485647617,0.417757,94571.0,94570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485647802,0.418757,94571.0,94570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485653424,0.24478278,94571.0,94570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485653625,0.29773978,94571.0,94570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485657830,0.053957,94571.0,94570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485663233,0.052963,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485663726,0.053003,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485664528,0.053003,94561.0,94560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485665926,0.053003,94561.0,94560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735485670426,0.053003,94561.0,94560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735485670633,0.054003,94561.0,94560.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735485671231,0.054003,94561.0,94560.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735485672829,0.053003,94561.0,94560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735485674243,0.3608,94578.0,94560.0,0.30318812]
["bitfinex-derivatives","BTCF0:USTF0",1735485674532,0.052962,94563.0,94560.0,0.30318812]
["bitfinex-derivatives","BTCF0:USTF0",1735485675541,0.01138338,94578.0,94560.0,0.30318812]
["bitfinex-derivatives","BTCF0:USTF0",1735485675739,0.052954,94577.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485676040,0.052954,94576.0,94575.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1735485676238,0.0008,94586.0,94575.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1735485676436,0.07062968,94590.0,94585.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735485676737,0.07062968,94595.0,94585.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735485677541,0.07062968,94595.0,94586.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735485677735,0.15211189,94600.0,94586.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735485677936,0.004,94595.0,94586.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735485678136,0.052946,94592.0,94589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485678734,0.052946,94591.0,94589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485681135,0.061946,94591.0,94589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485681444,0.066946,94591.0,94589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485683731,0.15828388,94590.0,94575.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1735485683928,0.052954,94576.0,94575.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1735485684132,0.052994,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485685544,0.052959,94568.0,94567.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735485685947,0.052999,94568.0,94567.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735485686944,0.051999,94568.0,94567.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735485688041,0.053999,94568.0,94567.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735485688334,0.054999,94568.0,94567.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735485692543,0.052955,94576.0,94570.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735485692735,0.05295,94584.0,94576.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735485692938,0.052952,94581.0,94577.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735485693549,0.10754577,94590.0,94577.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735485693751,0.052949,94585.0,94581.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735485695235,0.060949,94585.0,94581.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735485695949,0.063949,94585.0,94582.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735485697449,0.055949,94585.0,94582.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735485697650,0.063949,94585.0,94582.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735485697840,0.064949,94585.0,94582.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735485698750,0.05295,94583.0,94582.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735485700952,0.06095,94583.0,94582.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735485701142,0.06495,94583.0,94582.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735485702748,0.06495,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485702953,0.06495,94583.0,94582.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1735485703351,0.06495,94583.0,94582.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485713058,0.06495,94583.0,94582.0,1.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485715863,0.06495,94583.0,94582.0,0.3608192]
["bitfinex-derivatives","BTCF0:USTF0",1735485717264,0.06395,94583.0,94582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485717662,0.06295,94583.0,94582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485720165,0.007,94583.0,94582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485720361,0.003,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485720560,0.005,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485721062,0.005,94583.0,94582.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735485721262,0.005,94583.0,94582.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1735485721263,0.01,94583.0,94582.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1735485723066,0.01,94583.0,94582.0,0.42764371]
["bitfinex-derivatives","BTCF0:USTF0",1735485723373,0.008,94583.0,94582.0,0.42764371]
["bitfinex-derivatives","BTCF0:USTF0",1735485724069,0.001,94583.0,94582.0,0.42664371]
["bitfinex-derivatives","BTCF0:USTF0",1735485724266,0.005,94583.0,94582.0,0.42664371]
["bitfinex-derivatives","BTCF0:USTF0",1735485728677,0.052947,94590.0,94582.0,0.37369271]
["bitfinex-derivatives","BTCF0:USTF0",1735485728869,0.052943,94596.0,94582.0,0.37369271]
["bitfinex-derivatives","BTCF0:USTF0",1735485729074,0.052943,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485731569,0.052943,94596.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485731774,0.063943,94596.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485733185,0.011,94596.0,94595.0,0.414744]
["bitfinex-derivatives","BTCF0:USTF0",1735485734185,0.01294802,94609.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485734380,0.00961358,94615.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485734678,0.36156,94618.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485734679,0.36236,94618.0,94612.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735485734880,0.3608,94618.0,94613.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1735485735183,0.052932,94616.0,94613.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1735485736177,0.37442233,94618.0,94613.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1735485736474,0.3608,94618.0,94614.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735485737380,0.3678,94618.0,94614.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735485738275,0.3668,94618.0,94614.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735485738677,0.3668,94618.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485738879,0.006,94618.0,94617.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1735485739182,0.006,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485739791,0.006,94618.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485739981,0.052932,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485740179,0.052972,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485740779,0.052972,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485740981,0.052972,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485741381,0.052972,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485741782,0.059972,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485742386,0.067972,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485744791,0.01504,94615.0,94614.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735485745090,0.01504,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485746088,0.067972,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485753489,0.067972,94615.0,94614.0,0.00049195]
["bitfinex-derivatives","BTCF0:USTF0",1735485753690,0.067972,94615.0,94607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485753896,0.067972,94615.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485753897,0.052943,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485754194,0.052983,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485757396,0.059983,94596.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485758099,0.062983,94596.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485758996,0.07575305,94596.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485761382,0.07575305,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485761590,0.052949,94586.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485761897,0.052989,94586.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485763292,0.054989,94586.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485763496,0.055989,94586.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485763901,0.053989,94586.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485764091,0.055989,94586.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485764398,0.057989,94586.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485765298,0.07075005,94586.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485765496,0.10754577,94595.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485765688,0.052944,94595.0,94587.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735485765895,0.052944,94595.0,94589.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735485766200,0.052944,94595.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485766598,0.052945,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485768195,0.054945,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485769102,0.058945,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485771197,0.006,94593.0,94592.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735485772809,0.007,94593.0,94592.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735485773811,0.057945,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485774008,0.059945,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485776510,0.052946,94591.0,94590.0,0.0121447]
["bitfinex-derivatives","BTCF0:USTF0",1735485776713,0.007,94593.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485776913,0.052946,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485778608,0.054946,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485779221,0.054946,94590.0,94589.0,0.37285565]
["bitfinex-derivatives","BTCF0:USTF0",1735485780827,0.058946,94590.0,94589.0,0.37285565]
["bitfinex-derivatives","BTCF0:USTF0",1735485781722,0.058946,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485785925,0.193,94614.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485785926,0.05294,94602.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485786126,0.05294,94602.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485786323,0.05294,94602.0,94600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735485786626,0.10754577,94610.0,94600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735485786825,0.36152,94615.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735485787019,0.052935,94610.0,94601.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735485787220,0.052935,94610.0,94605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485787422,0.052936,94609.0,94605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485788227,0.3775861,94615.0,94605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485788428,0.052936,94608.0,94605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485788620,0.3775861,94615.0,94605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485788827,0.052937,94607.0,94605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485790731,0.052937,94606.0,94605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485791036,0.413737,94606.0,94605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485792629,0.413737,94606.0,94605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485794734,0.418737,94606.0,94605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485794939,0.427737,94606.0,94605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485795627,0.066937,94606.0,94605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485797229,0.066937,94606.0,94600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735485797230,0.05294,94601.0,94600.0,0.0158606]
["bitfinex-derivatives","BTCF0:USTF0",1735485798242,0.05298,94601.0,94600.0,0.0158606]
["bitfinex-derivatives","BTCF0:USTF0",1735485798440,0.05698,94601.0,94600.0,0.0158606]
["bitfinex-derivatives","BTCF0:USTF0",1735485798630,0.06498,94601.0,94600.0,0.0168606]
["bitfinex-derivatives","BTCF0:USTF0",1735485799445,0.01204,94601.0,94600.0,0.0168606]
["bitfinex-derivatives","BTCF0:USTF0",1735485802845,0.01204,94601.0,94600.0,0.0698016]
["bitfinex-derivatives","BTCF0:USTF0",1735485807941,0.052939,94603.0,94600.0,0.0698016]
["bitfinex-derivatives","BTCF0:USTF0",1735485808436,0.3608,94618.0,94604.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735485808641,0.052935,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485808846,0.00072,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485809238,0.01178002,94619.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485809440,0.10754577,94620.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485809842,0.10754577,94620.0,94610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485810036,0.052935,94611.0,94610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485810243,0.052935,94611.0,94610.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735485812851,0.052935,94611.0,94610.0,0.37411071]
["bitfinex-derivatives","BTCF0:USTF0",1735485813248,0.052935,94611.0,94610.0,0.37311071]
["bitfinex-derivatives","BTCF0:USTF0",1735485813443,0.055935,94611.0,94610.0,0.37411071]
["bitfinex-derivatives","BTCF0:USTF0",1735485820557,0.055935,94611.0,94610.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735485836860,0.057935,94611.0,94610.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735485837068,0.054935,94611.0,94610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485837264,0.057935,94611.0,94610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485838370,0.055935,94611.0,94610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485838560,0.056935,94611.0,94610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485839370,0.053935,94611.0,94610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485839671,0.055935,94611.0,94610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485839861,0.056935,94611.0,94610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485843769,0.004,94611.0,94610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485843973,0.004,94611.0,94610.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1735485848372,0.1,94629.0,94610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485848578,0.052927,94624.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485848792,0.052927,94624.0,94621.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735485849297,0.052929,94622.0,94621.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735485852109,0.052929,94622.0,94621.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735485852399,0.054929,94622.0,94621.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735485856898,0.054929,94622.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485859980,0.054929,94622.0,94621.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735485860874,0.02788424,94630.0,94621.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735485861081,0.0705546,94631.0,94621.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735485861285,0.052929,94622.0,94621.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735485861476,0.052929,94622.0,94621.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1735485862882,0.003,94622.0,94621.0,0.110369]
["bitfinex-derivatives","BTCF0:USTF0",1735485868297,0.001,94622.0,94621.0,0.109369]
["bitfinex-derivatives","BTCF0:USTF0",1735485868900,0.052926,94626.0,94621.0,0.109369]
["bitfinex-derivatives","BTCF0:USTF0",1735485869083,0.001,94622.0,94621.0,0.109369]
["bitfinex-derivatives","BTCF0:USTF0",1735485872195,0.052924,94631.0,94623.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735485872394,0.052924,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485872594,0.052924,94630.0,94629.0,0.30122991]
["bitfinex-derivatives","BTCF0:USTF0",1735485873607,0.052924,94630.0,94629.0,0.25357372]
["bitfinex-derivatives","BTCF0:USTF0",1735485873911,0.001,94631.0,94629.0,0.30649772]
["bitfinex-derivatives","BTCF0:USTF0",1735485874802,0.001,94630.0,94629.0,0.30649772]
["bitfinex-derivatives","BTCF0:USTF0",1735485876610,0.052918,94641.0,94629.0,0.25357372]
["bitfinex-derivatives","BTCF0:USTF0",1735485876799,0.01236263,94645.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485877003,0.0705546,94670.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485877204,0.052906,94662.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485877507,0.0705546,94670.0,94659.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735485877903,0.1,94677.0,94659.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735485878113,0.1,94677.0,94660.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735485878318,0.101,94661.0,94660.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735485880009,0.101,94661.0,94660.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735485880209,0.101,94661.0,94660.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735485880810,0.1,94661.0,94660.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735485881012,0.101,94661.0,94660.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735485883420,0.1,94677.0,94676.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735485883718,0.1,94677.0,94676.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735485883923,0.1,94677.0,94676.0,0.713698]
["bitfinex-derivatives","BTCF0:USTF0",1735485884420,0.0152,94677.0,94676.0,0.713698]
["bitfinex-derivatives","BTCF0:USTF0",1735485884611,0.0162,94677.0,94676.0,0.713698]
["bitfinex-derivatives","BTCF0:USTF0",1735485885011,0.0162,94677.0,94676.0,2.213698]
["bitfinex-derivatives","BTCF0:USTF0",1735485885418,0.052886,94699.0,94691.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735485885615,0.052886,94699.0,94692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735485886220,0.052887,94697.0,94692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735485886413,0.052888,94694.0,94692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735485886909,0.2596,94693.0,94692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735485887422,0.2596,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485888610,0.2596,94693.0,94678.0,0.36078313]
["bitfinex-derivatives","BTCF0:USTF0",1735485888823,0.052897,94679.0,94678.0,0.36078313]
["bitfinex-derivatives","BTCF0:USTF0",1735485889023,0.052937,94679.0,94678.0,0.36078313]
["bitfinex-derivatives","BTCF0:USTF0",1735485889211,0.052897,94678.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485889524,0.052942,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485891820,4e-05,94669.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485892026,0.052907,94662.0,94660.0,0.37195744]
["bitfinex-derivatives","BTCF0:USTF0",1735485892815,4e-05,94661.0,94660.0,0.37195744]
["bitfinex-derivatives","BTCF0:USTF0",1735485893215,4e-05,94661.0,94660.0,0.37395744]
["bitfinex-derivatives","BTCF0:USTF0",1735485894118,4e-05,94661.0,94660.0,0.42686444]
["bitfinex-derivatives","BTCF0:USTF0",1735485895121,4e-05,94661.0,94660.0,0.42786444]
["bitfinex-derivatives","BTCF0:USTF0",1735485895922,4e-05,94661.0,94660.0,0.42686444]
["bitfinex-derivatives","BTCF0:USTF0",1735485896229,4e-05,94661.0,94660.0,0.42786444]
["bitfinex-derivatives","BTCF0:USTF0",1735485896631,4e-05,94661.0,94660.0,0.42586444]
["bitfinex-derivatives","BTCF0:USTF0",1735485896832,4e-05,94661.0,94660.0,0.42786444]
["bitfinex-derivatives","BTCF0:USTF0",1735485899118,4e-05,94661.0,94660.0,0.37495744]
["bitfinex-derivatives","BTCF0:USTF0",1735485900441,4e-05,94661.0,94660.0,0.37295744]
["bitfinex-derivatives","BTCF0:USTF0",1735485900624,4e-05,94661.0,94660.0,0.37395744]
["bitfinex-derivatives","BTCF0:USTF0",1735485900824,4e-05,94661.0,94660.0,0.37495744]
["bitfinex-derivatives","BTCF0:USTF0",1735485903934,4e-05,94661.0,94660.0,1.87495744]
["bitfinex-derivatives","BTCF0:USTF0",1735485904128,4e-05,94661.0,94660.0,1.92586444]
["bitfinex-derivatives","BTCF0:USTF0",1735485904430,4e-05,94661.0,94660.0,1.92786444]
["bitfinex-derivatives","BTCF0:USTF0",1735485904619,4e-05,94661.0,94660.0,0.42786444]
["bitfinex-derivatives","BTCF0:USTF0",1735485905133,4e-05,94661.0,94660.0,0.42686444]
["bitfinex-derivatives","BTCF0:USTF0",1735485905432,0.052947,94661.0,94660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735485906831,4e-05,94661.0,94660.0,0.415707]
["bitfinex-derivatives","BTCF0:USTF0",1735485907138,4e-05,94661.0,94660.0,1.916707]
["bitfinex-derivatives","BTCF0:USTF0",1735485907936,4e-05,94661.0,94660.0,0.416707]
["bitfinex-derivatives","BTCF0:USTF0",1735485908437,4e-05,94661.0,94660.0,0.415707]
["bitfinex-derivatives","BTCF0:USTF0",1735485908622,4e-05,94661.0,94660.0,0.416707]
["bitfinex-derivatives","BTCF0:USTF0",1735485911539,4e-05,94661.0,94660.0,0.415707]
["bitfinex-derivatives","BTCF0:USTF0",1735485912242,4e-05,94661.0,94660.0,0.466607]
["bitfinex-derivatives","BTCF0:USTF0",1735485912645,0.052895,94682.0,94681.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735485912831,0.052895,94682.0,94681.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735485914837,0.0536,94687.0,94675.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735485915039,0.053895,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485915344,0.053895,94682.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485915547,0.053935,94682.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485916341,0.053935,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485916540,0.053935,94682.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735485917351,0.051898,94677.0,94676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485917740,0.051938,94677.0,94676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485920255,0.30004,94677.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485920554,0.052905,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485921155,0.052945,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485921452,4e-05,94664.0,94643.0,0.18733941]
["bitfinex-derivatives","BTCF0:USTF0",1735485921764,0.052912,94652.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485922153,0.052912,94652.0,94642.0,0.42474954]
["bitfinex-derivatives","BTCF0:USTF0",1735485922839,0.052952,94652.0,94643.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735485923648,0.051952,94652.0,94642.0,0.37183254]
["bitfinex-derivatives","BTCF0:USTF0",1735485924444,0.051952,94652.0,94651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735485924953,0.051952,94652.0,94651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735485924954,0.412752,94652.0,94651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735485925547,0.412752,94652.0,94651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735485927149,0.412752,94652.0,94651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735485927354,0.412752,94652.0,94651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735485928257,0.412752,94652.0,94651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735485928857,0.412752,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485929054,0.412752,94652.0,94628.0,0.01109245]
["bitfinex-derivatives","BTCF0:USTF0",1735485929055,0.9246039,94652.0,94628.0,0.01109245]
["bitfinex-derivatives","BTCF0:USTF0",1735485929358,0.413765,94629.0,94628.0,0.01109245]
["bitfinex-derivatives","BTCF0:USTF0",1735485929565,0.36084,94629.0,94615.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735485929751,0.052931,94617.0,94615.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735485930060,4e-05,94616.0,94615.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735485930649,4e-05,94616.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485930849,0.047972,94616.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485931446,0.038972,94616.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485931851,0.038972,94616.0,94611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735485932250,0.038972,94616.0,94611.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735485933656,0.052934,94613.0,94611.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735485934260,0.052934,94613.0,94611.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735485934762,0.052934,94613.0,94611.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735485935558,0.052934,94613.0,94611.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735485935760,0.052934,94613.0,94611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735485936165,0.052934,94613.0,94612.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735485936560,0.052934,94613.0,94612.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1735485937756,0.052934,94613.0,94612.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735485938758,0.052934,94613.0,94612.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735485938966,0.052934,94613.0,94612.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735485939357,0.052934,94613.0,94612.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735485941261,0.052934,94613.0,94612.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1735485943766,0.052931,94619.0,94615.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735485944164,0.10735055,94625.0,94615.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735485944363,0.052931,94618.0,94615.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735485945260,0.052932,94617.0,94615.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735485945460,0.052932,94617.0,94615.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735485945664,0.052932,94616.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735485948061,0.3616,94618.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735485948262,0.052932,94616.0,94592.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1735485948557,0.052937,94606.0,94605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485948970,0.051937,94606.0,94605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485949175,0.051977,94606.0,94605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485949864,0.050977,94606.0,94605.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735485950561,0.050977,94606.0,94605.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735485957375,0.050977,94606.0,94605.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1735485957575,0.050977,94606.0,94605.0,0.113578]
["bitfinex-derivatives","BTCF0:USTF0",1735485957876,4e-05,94606.0,94605.0,0.113578]
["bitfinex-derivatives","BTCF0:USTF0",1735485958170,0.052927,94625.0,94605.0,0.07183496]
["bitfinex-derivatives","BTCF0:USTF0",1735485958367,0.052927,94625.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485958562,0.36152,94629.0,94620.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735485958563,0.052929,94621.0,94620.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735485959070,0.052929,94621.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485959071,0.3608,94629.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485959266,0.052931,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485959476,0.052971,94618.0,94617.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735485960361,0.052971,94618.0,94617.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735485961168,0.053971,94618.0,94617.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735485961873,0.00104,94618.0,94617.0,0.4247291]
["bitfinex-derivatives","BTCF0:USTF0",1735485964377,0.052925,94628.0,94627.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735485965369,0.00072,94629.0,94628.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735485965567,0.36156,94647.0,94628.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735485965771,0.052918,94641.0,94637.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735485965977,0.052918,94641.0,94638.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735485966680,0.052918,94641.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485968275,0.053918,94641.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485970073,0.001,94641.0,94636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485970275,0.052918,94640.0,94636.0,0.01091345]
["bitfinex-derivatives","BTCF0:USTF0",1735485970575,4e-05,94637.0,94636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485971375,4e-05,94637.0,94636.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485972384,4e-05,94637.0,94636.0,0.01198696]
["bitfinex-derivatives","BTCF0:USTF0",1735485972578,4e-05,94637.0,94636.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735485972776,4e-05,94637.0,94636.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735485973489,4e-05,94637.0,94636.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735485973672,4e-05,94637.0,94636.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1735485973877,4e-05,94637.0,94636.0,0.42575702]
["bitfinex-derivatives","BTCF0:USTF0",1735485975387,0.05296,94637.0,94636.0,0.06495702]
["bitfinex-derivatives","BTCF0:USTF0",1735485979889,0.05296,94637.0,94636.0,0.06395702]
["bitfinex-derivatives","BTCF0:USTF0",1735485983377,4e-05,94637.0,94636.0,0.06395702]
["bitfinex-derivatives","BTCF0:USTF0",1735485984990,4e-05,94637.0,94636.0,0.06495702]
["bitfinex-derivatives","BTCF0:USTF0",1735485986979,4e-05,94637.0,94636.0,0.06795702]
["bitfinex-derivatives","BTCF0:USTF0",1735485987276,0.05296,94637.0,94636.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735485987985,0.05296,94637.0,94636.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735485988577,0.05296,94637.0,94636.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735485991186,4e-05,94637.0,94636.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1735485991492,4e-05,94637.0,94636.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1735485991879,4e-05,94637.0,94636.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735485992080,4e-05,94637.0,94636.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735485993586,0.3608,94659.0,94636.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1735485993790,0.00056001,94649.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735485994087,0.052908,94658.0,94651.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735485994289,0.052911,94654.0,94651.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735485995384,0.052913,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485996380,0.052953,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485998186,0.001,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735485998989,0.053913,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486004588,0.054913,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486004790,0.055913,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486005382,0.053913,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486005587,0.056913,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486007200,0.055913,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486007901,0.054913,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486008089,0.055913,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486010297,0.053913,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486010494,0.057913,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486011101,0.055913,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486011302,0.055913,94650.0,94649.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735486011509,0.003,94650.0,94649.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735486011717,0.004,94650.0,94649.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735486012509,0.004,94650.0,94649.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735486013097,0.003,94650.0,94649.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735486013294,0.004,94650.0,94649.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735486013595,0.003,94650.0,94649.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735486013803,0.003,94650.0,94649.0,0.42475799]
["bitfinex-derivatives","BTCF0:USTF0",1735486014003,0.001,94650.0,94649.0,0.42475799]
["bitfinex-derivatives","BTCF0:USTF0",1735486014204,0.004,94650.0,94649.0,0.42475799]
["bitfinex-derivatives","BTCF0:USTF0",1735486014693,0.002,94650.0,94649.0,0.42475799]
["bitfinex-derivatives","BTCF0:USTF0",1735486014890,0.003,94650.0,94649.0,0.42475799]
["bitfinex-derivatives","BTCF0:USTF0",1735486016895,0.052908,94660.0,94659.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735486018096,0.054908,94660.0,94659.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735486018396,0.060908,94660.0,94659.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735486019501,0.058908,94660.0,94659.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735486019804,0.059908,94660.0,94659.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735486020501,0.053908,94660.0,94659.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735486020698,0.053908,94660.0,94659.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735486021106,0.052908,94660.0,94659.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735486021707,0.052908,94660.0,94659.0,0.06579943]
["bitfinex-derivatives","BTCF0:USTF0",1735486022090,0.052908,94660.0,94659.0,0.06479943]
["bitfinex-derivatives","BTCF0:USTF0",1735486022294,0.052908,94660.0,94659.0,0.06579943]
["bitfinex-derivatives","BTCF0:USTF0",1735486023604,0.052908,94660.0,94659.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735486029133,0.052908,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486031817,0.00056001,94665.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486032010,0.052899,94675.0,94661.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735486032208,0.05847944,94674.0,94661.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735486032406,0.05847944,94674.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486033211,0.36136001,94676.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486033406,0.0529,94673.0,94670.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735486033915,0.07046577,94680.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735486033916,0.052897,94680.0,94679.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735486034207,0.3608,94689.0,94672.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735486034614,0.052894,94685.0,94681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486035007,0.052894,94685.0,94681.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1735486035313,4e-05,94682.0,94681.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1735486035913,4e-05,94682.0,94681.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1735486037018,0.00404,94682.0,94681.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1735486037408,0.00404,94682.0,94681.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1735486037613,0.01204,94682.0,94681.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1735486040030,0.064935,94682.0,94681.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1735486041023,0.064935,94682.0,94681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486045921,0.425735,94682.0,94681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486046110,0.052905,94665.0,94661.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735486046618,0.052907,94661.0,94656.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735486046820,4e-05,94662.0,94656.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735486046821,4e-05,94662.0,94656.0,0.06397139]
["bitfinex-derivatives","BTCF0:USTF0",1735486047023,4e-05,94657.0,94656.0,0.06397139]
["bitfinex-derivatives","BTCF0:USTF0",1735486047223,4e-05,94657.0,94656.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735486047926,0.052949,94657.0,94656.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735486048923,0.052949,94657.0,94656.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1735486052114,0.052949,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735486052314,0.052949,94657.0,94656.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1735486053223,0.052949,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735486079242,4e-05,94657.0,94656.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1735486083143,0.052949,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735486085345,0.0637164,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735486086650,0.052911,94653.0,94652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486086958,0.049911,94653.0,94652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486087156,0.049951,94653.0,94652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486087747,4e-05,94653.0,94652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486088156,4e-05,94653.0,94652.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735486088453,4e-05,94653.0,94652.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1735486088652,4e-05,94653.0,94652.0,1.58774]
["bitfinex-derivatives","BTCF0:USTF0",1735486089351,0.052906,94663.0,94652.0,0.09866113]
["bitfinex-derivatives","BTCF0:USTF0",1735486089658,0.052906,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486091254,0.001,94663.0,94662.0,0.418706]
["bitfinex-derivatives","BTCF0:USTF0",1735486091447,0.052902,94670.0,94668.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735486091642,0.052902,94670.0,94669.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735486093455,0.058902,94670.0,94669.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735486094150,0.053902,94670.0,94669.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735486096355,0.053902,94670.0,94669.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735486097555,0.053902,94670.0,94669.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735486097758,0.053902,94670.0,94669.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735486101563,0.053902,94670.0,94669.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735486102660,0.052902,94670.0,94669.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735486102867,0.052902,94670.0,94669.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735486105670,0.052902,94670.0,94669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735486106360,0.413702,94670.0,94669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735486106771,0.413702,94670.0,94669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486107065,0.413702,94670.0,94669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735486107267,0.413702,94670.0,94669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735486107865,0.413702,94670.0,94669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735486109069,0.052906,94662.0,94661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486110086,0.052946,94662.0,94661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486110288,0.052946,94662.0,94661.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735486112089,0.052946,94662.0,94661.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735486112278,0.052946,94662.0,94661.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735486112479,0.052946,94662.0,94661.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486112686,0.052946,94662.0,94661.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735486112881,0.052915,94647.0,94641.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735486113187,0.052955,94647.0,94641.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735486114192,0.052955,94647.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486114486,0.052955,94647.0,94639.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735486114674,0.052955,94647.0,94646.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735486115283,0.052955,94647.0,94646.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735486115484,0.053955,94647.0,94646.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735486116289,0.00104,94647.0,94646.0,0.101615]
["bitfinex-derivatives","BTCF0:USTF0",1735486116683,0.00104,94647.0,94646.0,0.100615]
["bitfinex-derivatives","BTCF0:USTF0",1735486117177,0.053955,94647.0,94646.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735486117579,0.053955,94647.0,94646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735486117886,0.414755,94647.0,94646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735486118192,0.049922,94633.0,94623.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735486118689,4e-05,94632.0,94623.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735486119088,0.043962,94633.0,94623.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735486119880,0.044962,94633.0,94631.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735486120090,0.042962,94633.0,94631.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735486120884,0.042962,94633.0,94631.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735486122092,0.042962,94633.0,94631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735486123083,0.041962,94633.0,94631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735486123293,0.042962,94633.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486124501,0.042962,94633.0,94630.0,0.06372872]
["bitfinex-derivatives","BTCF0:USTF0",1735486124795,0.042962,94633.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486125190,4e-05,94632.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486125496,4e-05,94632.0,94631.0,0.415724]
["bitfinex-derivatives","BTCF0:USTF0",1735486125794,0.3608,94663.0,94632.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735486125999,0.052907,94660.0,94655.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735486126191,0.052907,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486127598,0.056907,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486128195,0.052907,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486128389,0.054907,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486128586,0.061907,94660.0,94659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735486129188,0.054907,94660.0,94659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735486129791,0.054907,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486130095,0.052907,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486130888,0.053907,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486133100,0.3608,94675.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486133101,0.052893,94686.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486133295,0.052893,94686.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486133296,0.10741732,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486133499,0.052896,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486133688,0.052896,94680.0,94678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486134097,4e-05,94679.0,94678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486135903,0.00904,94679.0,94678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486136494,0.01304,94679.0,94678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486141011,0.065937,94679.0,94678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486148205,0.01304,94679.0,94678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486148515,0.01304,94679.0,94678.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735486148906,0.01304,94679.0,94678.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1735486153216,0.01304,94679.0,94678.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735486153411,0.065937,94679.0,94678.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735486157519,0.065937,94679.0,94678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486157706,0.052908,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486158109,0.052948,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486158319,0.052948,94659.0,94654.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735486158320,4e-05,94659.0,94654.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735486158517,0.05291,94655.0,94654.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735486158724,0.05295,94655.0,94654.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735486161620,0.3608,94665.0,94654.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735486161823,0.052908,94660.0,94659.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735486162326,0.052908,94660.0,94659.0,1.913707]
["bitfinex-derivatives","BTCF0:USTF0",1735486163918,0.052908,94660.0,94659.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735486165327,0.052908,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486165527,0.052905,94665.0,94664.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735486166025,0.052901,94671.0,94668.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735486166230,0.00064,94676.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486166425,0.052898,94676.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735486166922,0.00158482,94679.0,94678.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735486167127,0.00158482,94679.0,94678.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735486169222,0.00558482,94679.0,94678.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735486171029,0.0376,94698.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486171339,0.0376,94698.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486171340,0.052891,94689.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486172031,0.052892,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486174529,0.057892,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486175935,0.066892,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486177336,0.014,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486177541,0.014,94687.0,94686.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735486192136,0.1,94693.0,94686.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735486192341,0.00056001,94711.0,94708.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735486192541,0.10741732,94720.0,94708.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1735486192741,0.052882,94705.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735486193052,0.052884,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486193257,0.052889,94693.0,94692.0,0.25139413]
["bitfinex-derivatives","BTCF0:USTF0",1735486193554,0.414689,94693.0,94692.0,0.19109413]
["bitfinex-derivatives","BTCF0:USTF0",1735486194252,0.414729,94693.0,94692.0,0.19109413]
["bitfinex-derivatives","BTCF0:USTF0",1735486194552,0.052898,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486194736,0.051898,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486194940,0.051938,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486195946,0.051938,94677.0,94676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735486196147,4e-05,94677.0,94676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735486196854,4e-05,94677.0,94676.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735486197439,0.052892,94688.0,94684.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735486197640,0.3608,94693.0,94685.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735486197949,0.3608,94693.0,94686.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735486198642,0.3608,94693.0,94685.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735486198849,0.3608,94693.0,94692.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735486199049,0.003,94693.0,94692.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735486199348,0.00304,94693.0,94692.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735486200657,0.00404,94693.0,94692.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735486200858,0.00104,94693.0,94692.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735486201046,0.00504,94693.0,94692.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735486201545,0.00504,94693.0,94692.0,0.06340099]
["bitfinex-derivatives","BTCF0:USTF0",1735486202466,0.10741732,94710.0,94692.0,0.06340099]
["bitfinex-derivatives","BTCF0:USTF0",1735486202467,0.0106596,94722.0,94692.0,0.67131199]
["bitfinex-derivatives","BTCF0:USTF0",1735486202766,0.052883,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486203059,0.10741732,94710.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486203250,0.052882,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486204448,0.055882,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486205242,0.063882,94705.0,94703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735486206859,0.4002,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486207953,0.4022,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486208354,0.4022,94704.0,94698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486208555,0.463083,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486208757,0.31058204,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486209151,0.31062204,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486209658,0.052886,94699.0,94698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486210043,0.052926,94699.0,94698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486211156,0.051926,94699.0,94698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486211359,0.053926,94699.0,94698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486211752,0.053926,94699.0,94698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486211753,0.059926,94699.0,94698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486213159,0.057926,94699.0,94698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486213357,0.059926,94699.0,94698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486216557,0.420726,94699.0,94698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486220964,0.059926,94699.0,94698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486221261,0.420726,94699.0,94698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486221857,0.420726,94699.0,94698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486222058,0.420726,94699.0,94698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486222767,0.420726,94699.0,94698.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1735486231064,0.420726,94699.0,94681.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735486231274,0.10741732,94691.0,94681.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735486231475,4e-05,94682.0,94681.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735486232475,0.052935,94682.0,94681.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735486232776,0.052935,94682.0,94681.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735486233475,0.052935,94682.0,94681.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735486233780,0.052935,94682.0,94681.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735486234385,0.06364972,94682.0,94681.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735486235272,0.052935,94682.0,94681.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735486236178,0.052895,94682.0,94681.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735486238572,0.36144,94687.0,94681.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735486238868,0.413692,94687.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735486240385,0.052893,94686.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735486240689,0.052893,94686.0,94683.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735486241184,0.36136001,94691.0,94683.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735486241385,0.052891,94690.0,94683.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735486241682,0.052891,94690.0,94683.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735486242382,0.36136001,94691.0,94683.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735486242383,0.052891,94689.0,94683.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735486242585,0.0106322,94698.0,94683.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735486242786,0.36144,94699.0,94683.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735486242985,0.3608,94699.0,94690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486243177,0.052886,94698.0,94691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486243378,0.052889,94692.0,94691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486245986,0.055889,94692.0,94691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486246692,0.056889,94692.0,94691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486251578,0.052895,94682.0,94681.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735486252095,0.052935,94682.0,94681.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735486254388,0.052935,94682.0,94681.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735486254589,0.052935,94682.0,94681.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735486256695,0.06385418,94682.0,94681.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735486257186,0.06385418,94682.0,94681.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735486257387,0.06385418,94682.0,94681.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735486257584,0.052935,94682.0,94681.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735486257781,0.413735,94682.0,94681.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735486257983,0.415735,94682.0,94681.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735486258494,0.413735,94682.0,94681.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735486258683,0.415735,94682.0,94681.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735486263495,0.00204,94682.0,94681.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1735486264196,0.01068561,94692.0,94681.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735486264489,0.05289,94691.0,94687.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735486265083,0.3608,94691.0,94684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486265499,4e-05,94685.0,94684.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735486266899,4e-05,94685.0,94684.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735486268297,0.00304,94685.0,94684.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735486268696,0.00404,94685.0,94684.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735486281412,0.052888,94695.0,94694.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735486282309,0.0365,94701.0,94688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486282310,0.052891,94689.0,94688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486282813,0.051931,94689.0,94688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486284709,0.056931,94689.0,94688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486286109,0.06767191,94689.0,94688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486287207,0.052895,94683.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486287516,0.052895,94682.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486287810,0.052896,94681.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486288018,0.448296,94681.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486288313,4e-05,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486289906,0.00064,94681.0,94679.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735486290209,0.10733358,94720.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486290409,0.10733358,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486290600,0.0343,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486292611,0.0403,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486292804,0.0423,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486294009,0.3608,94713.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735486294313,0.3608,94713.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486294314,0.0347,94720.0,94714.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735486294713,0.0347,94720.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486295010,4e-05,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486296616,0.00404,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486297315,0.06825705,94725.0,94709.0,0.67152279]
["bitfinex-derivatives","BTCF0:USTF0",1735486297615,0.06825705,94725.0,94724.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735486298216,0.42905705,94725.0,94720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486298618,4e-05,94721.0,94720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486298802,4e-05,94721.0,94720.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735486301410,4e-05,94721.0,94720.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1735486304116,4e-05,94721.0,94720.0,0.73974]
["bitfinex-derivatives","BTCF0:USTF0",1735486304719,4e-05,94721.0,94720.0,0.74274]
["bitfinex-derivatives","BTCF0:USTF0",1735486305017,4e-05,94721.0,94720.0,0.75347263]
["bitfinex-derivatives","BTCF0:USTF0",1735486305417,4e-05,94721.0,94720.0,0.75047263]
["bitfinex-derivatives","BTCF0:USTF0",1735486306305,4e-05,94721.0,94720.0,0.75347263]
["bitfinex-derivatives","BTCF0:USTF0",1735486315926,4e-05,94721.0,94720.0,0.80634663]
["bitfinex-derivatives","BTCF0:USTF0",1735486319233,0.06825705,94725.0,94720.0,0.80634663]
["bitfinex-derivatives","BTCF0:USTF0",1735486319438,0.06825705,94725.0,94724.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735486319618,5e-08,94725.0,94724.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735486319825,0.00981628,94741.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486320035,0.00981628,94741.0,94740.0,0.774463]
["bitfinex-derivatives","BTCF0:USTF0",1735486326534,0.00981628,94741.0,94740.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735486326734,0.00981628,94741.0,94740.0,0.42427667]
["bitfinex-derivatives","BTCF0:USTF0",1735486331131,0.06267828,94741.0,94740.0,0.42427667]
["bitfinex-derivatives","BTCF0:USTF0",1735486332137,0.00981628,94741.0,94740.0,0.42427667]
["bitfinex-derivatives","BTCF0:USTF0",1735486334933,0.00981628,94741.0,94740.0,0.43027667]
["bitfinex-derivatives","BTCF0:USTF0",1735486335337,0.00981628,94741.0,94740.0,0.43927667]
["bitfinex-derivatives","BTCF0:USTF0",1735486338342,0.00981628,94741.0,94740.0,0.43827667]
["bitfinex-derivatives","BTCF0:USTF0",1735486339243,0.00981628,94741.0,94740.0,0.68990546]
["bitfinex-derivatives","BTCF0:USTF0",1735486339932,0.00981628,94741.0,94740.0,0.43827667]
["bitfinex-derivatives","BTCF0:USTF0",1735486340129,0.1,94756.0,94744.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735486340427,0.1,94756.0,94755.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735486341238,0.1,94772.0,94771.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735486341442,0.1,94772.0,94771.0,0.774445]
["bitfinex-derivatives","BTCF0:USTF0",1735486342328,0.0373,94790.0,94787.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735486342637,0.052836,94789.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486343036,0.052836,94787.0,94785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486343236,0.052845,94772.0,94771.0,0.37127532]
["bitfinex-derivatives","BTCF0:USTF0",1735486343438,0.052845,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486345943,0.052845,94772.0,94755.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735486345944,0.052853,94758.0,94755.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735486346335,4e-05,94756.0,94755.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735486347642,4e-05,94756.0,94755.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1735486349047,4e-05,94756.0,94755.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1735486350038,4e-05,94756.0,94755.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1735486350241,4e-05,94756.0,94755.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735486352352,4e-05,94756.0,94755.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1735486352552,4e-05,94756.0,94755.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1735486352938,4e-05,94756.0,94755.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1735486353138,4e-05,94756.0,94755.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1735486353851,4e-05,94756.0,94755.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1735486354051,4e-05,94756.0,94755.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735486354846,4e-05,94756.0,94755.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1735486355648,4e-05,94756.0,94755.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1735486356253,4e-05,94756.0,94755.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1735486356548,4e-05,94756.0,94755.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1735486356748,4e-05,94756.0,94755.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1735486357555,0.052838,94785.0,94757.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735486357757,0.052838,94785.0,94784.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735486358853,0.052838,94785.0,94784.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735486361454,0.20733358,94800.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486361659,0.413635,94791.0,94787.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735486361862,0.414275,94791.0,94787.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735486362361,0.053475,94791.0,94787.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735486362560,0.1,94800.0,94787.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735486362756,0.1,94800.0,94787.0,0.424241]
["bitfinex-derivatives","BTCF0:USTF0",1735486363156,0.1,94800.0,94787.0,0.425241]
["bitfinex-derivatives","BTCF0:USTF0",1735486363761,0.052831,94797.0,94787.0,0.425241]
["bitfinex-derivatives","BTCF0:USTF0",1735486364455,0.1123,94796.0,94787.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1735486364647,0.1123,94796.0,94787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735486364854,0.052838,94785.0,94784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486365152,0.052838,94785.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486365153,0.052846,94771.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486365354,0.052846,94771.0,94769.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735486365662,4e-05,94770.0,94769.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735486366053,0.051886,94771.0,94769.0,0.42414793]
["bitfinex-derivatives","BTCF0:USTF0",1735486366557,0.47144219,94788.0,94769.0,0.37130193]
["bitfinex-derivatives","BTCF0:USTF0",1735486366761,0.052842,94777.0,94775.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735486367464,0.4608,94788.0,94772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486367663,0.4608,94788.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486367965,0.05284,94782.0,94780.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735486368760,4e-05,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486369068,4e-05,94780.0,94779.0,0.42404423]
["bitfinex-derivatives","BTCF0:USTF0",1735486370164,0.00304,94780.0,94779.0,0.42404423]
["bitfinex-derivatives","BTCF0:USTF0",1735486374075,0.06447737,94800.0,94779.0,0.42404423]
["bitfinex-derivatives","BTCF0:USTF0",1735486374274,0.06447737,94800.0,94799.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735486374667,0.06447737,94800.0,94798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486375879,4e-05,94799.0,94798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486376281,0.05287,94799.0,94798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486376776,0.05287,94799.0,94798.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486377779,4e-05,94799.0,94798.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1735486378475,0.05287,94799.0,94798.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486379778,0.05287,94799.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486380078,0.052875,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486382179,0.052875,94789.0,94788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735486382482,0.413675,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486382674,0.66084,94789.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486382872,0.10733358,94780.0,94767.0,0.37121594]
["bitfinex-derivatives","BTCF0:USTF0",1735486383185,4e-05,94768.0,94767.0,0.37121594]
["bitfinex-derivatives","BTCF0:USTF0",1735486384886,4e-05,94768.0,94767.0,0.37221594]
["bitfinex-derivatives","BTCF0:USTF0",1735486386486,0.05283,94798.0,94780.0,0.10733358]
["bitfinex-derivatives","BTCF0:USTF0",1735486386680,0.01164837,94800.0,94799.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735486389880,0.01364837,94800.0,94799.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735486406096,0.0137101,94800.0,94799.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735486407098,0.0665391,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486407400,0.052835,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486407783,0.052875,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486407991,0.052837,94787.0,94763.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735486408293,4e-05,94764.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486408488,4e-05,94764.0,94763.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735486409093,0.3991,94799.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486409292,0.05283,94798.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486409591,0.052832,94795.0,94794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486409792,0.052839,94782.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486409988,0.052839,94782.0,94780.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735486410188,0.052836,94789.0,94785.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735486410388,0.052836,94789.0,94786.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735486410588,0.052836,94789.0,94787.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735486410791,0.055836,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486411496,0.003,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486412399,4e-05,94795.0,94788.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1735486412600,4e-05,94795.0,94788.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1735486412800,4e-05,94795.0,94794.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735486414793,0.00204,94795.0,94794.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735486415302,4e-05,94795.0,94794.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735486415602,0.00204,94795.0,94794.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735486417495,0.01077114,94816.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486417703,0.10733358,94810.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486417902,0.052827,94805.0,94800.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735486418101,0.052827,94805.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486418499,4e-05,94800.0,94799.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735486421401,4e-05,94800.0,94799.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1735486424411,4e-05,94800.0,94799.0,0.42520844]
["bitfinex-derivatives","BTCF0:USTF0",1735486424902,0.18946565,94820.0,94799.0,0.37237844]
["bitfinex-derivatives","BTCF0:USTF0",1735486425108,0.052825,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486425501,0.052825,94808.0,94802.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735486425502,0.18946565,94820.0,94806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486425710,0.052825,94807.0,94806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486425910,0.052865,94807.0,94803.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735486426109,0.052865,94807.0,94799.0,0.37237844]
["bitfinex-derivatives","BTCF0:USTF0",1735486426312,0.052825,94807.0,94804.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735486426609,0.052825,94807.0,94805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486427013,4e-05,94806.0,94805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486427422,4e-05,94806.0,94805.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735486429107,4e-05,94806.0,94805.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735486432619,0.052866,94806.0,94805.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735486435720,0.052866,94806.0,94805.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486440121,4e-05,94806.0,94805.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486441725,4e-05,94806.0,94805.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1735486442026,4e-05,94806.0,94805.0,0.04870764]
["bitfinex-derivatives","BTCF0:USTF0",1735486449634,4e-05,94806.0,94805.0,0.40950764]
["bitfinex-derivatives","BTCF0:USTF0",1735486452236,4e-05,94806.0,94805.0,0.46233364]
["bitfinex-derivatives","BTCF0:USTF0",1735486453341,0.07178159,94820.0,94805.0,0.46233364]
["bitfinex-derivatives","BTCF0:USTF0",1735486453342,0.07178159,94820.0,94818.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735486453639,0.07178159,94820.0,94819.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1735486455641,0.07178159,94820.0,94819.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1735486456544,0.12459959,94820.0,94819.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735486457047,0.12459959,94820.0,94819.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735486461748,0.12459959,94820.0,94819.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1735486464243,0.12459959,94820.0,94819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486464652,0.052825,94807.0,94805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486466354,0.052825,94807.0,94805.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735486466857,0.052825,94807.0,94805.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486467063,0.052825,94807.0,94805.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735486467647,0.06342494,94807.0,94805.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735486467848,0.052825,94807.0,94805.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735486468352,0.052825,94807.0,94805.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735486468544,0.052825,94807.0,94805.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735486469151,0.36084,94808.0,94805.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735486469352,0.052826,94806.0,94805.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735486470144,0.051834,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486470553,0.351874,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486470759,0.052841,94779.0,94778.0,0.1882961]
["bitfinex-derivatives","BTCF0:USTF0",1735486471158,0.052846,94769.0,94764.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1735486471361,0.051846,94769.0,94764.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735486471552,4e-05,94765.0,94764.0,0.01070692]
["bitfinex-derivatives","BTCF0:USTF0",1735486471754,4e-05,94765.0,94764.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735486472062,0.35484,94772.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735486472249,0.35384,94772.0,94766.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735486472655,0.052848,94767.0,94762.0,0.3040459]
["bitfinex-derivatives","BTCF0:USTF0",1735486472856,0.3608,94764.0,94762.0,0.3040459]
["bitfinex-derivatives","BTCF0:USTF0",1735486473063,0.36084,94764.0,94762.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735486473653,0.35584,94764.0,94762.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735486473854,0.35584,94764.0,94760.0,0.11831857]
["bitfinex-derivatives","BTCF0:USTF0",1735486474056,0.05285,94762.0,94760.0,0.11831857]
["bitfinex-derivatives","BTCF0:USTF0",1735486474359,0.04389,94762.0,94760.0,0.08251857]
["bitfinex-derivatives","BTCF0:USTF0",1735486474558,0.04389,94762.0,94760.0,0.04611857]
["bitfinex-derivatives","BTCF0:USTF0",1735486474759,0.03689,94762.0,94760.0,0.04611857]
["bitfinex-derivatives","BTCF0:USTF0",1735486475262,0.03689,94762.0,94760.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735486475663,0.03789,94762.0,94760.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1735486476063,0.03389,94762.0,94760.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1735486476561,0.3608,94761.0,94760.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1735486476963,0.3608,94761.0,94760.0,0.097251]
["bitfinex-derivatives","BTCF0:USTF0",1735486478066,0.3608,94761.0,94760.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1735486479460,0.3608,94761.0,94760.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1735486479663,0.3608,94761.0,94760.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1735486481058,0.3608,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735486481256,0.413651,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735486481459,0.413651,94761.0,94749.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735486481658,0.047857,94750.0,94749.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735486482254,0.052861,94743.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735486482460,0.3598,94742.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735486482665,4e-05,94740.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735486482865,0.052903,94740.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735486483367,0.050903,94740.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735486484362,0.050903,94740.0,94738.0,0.06330517]
["bitfinex-derivatives","BTCF0:USTF0",1735486484575,0.3598,94742.0,94741.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735486486160,0.3598,94742.0,94741.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1735486487469,0.412662,94742.0,94741.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1735486488569,0.412662,94742.0,94741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735486489866,0.413662,94742.0,94741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735486493263,0.413662,94742.0,94741.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1735486494661,0.3608,94742.0,94741.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1735486495260,0.001,94742.0,94741.0,0.416662]
["bitfinex-derivatives","BTCF0:USTF0",1735486495472,0.3608,94753.0,94752.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735486495975,0.413655,94753.0,94752.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735486496678,0.3608,94753.0,94752.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735486496875,0.3608,94753.0,94752.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735486500388,0.413655,94753.0,94752.0,0.06444286]
["bitfinex-derivatives","BTCF0:USTF0",1735486502782,0.413655,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486502988,0.413655,94753.0,94752.0,0.189215]
["bitfinex-derivatives","BTCF0:USTF0",1735486503584,0.4242302,94753.0,94752.0,0.189215]
["bitfinex-derivatives","BTCF0:USTF0",1735486503788,0.52976831,94753.0,94752.0,0.189215]
["bitfinex-derivatives","BTCF0:USTF0",1735486504088,0.52976831,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486505598,0.052864,94738.0,94737.0,0.25095333]
["bitfinex-derivatives","BTCF0:USTF0",1735486505795,0.052871,94725.0,94723.0,0.31369167]
["bitfinex-derivatives","BTCF0:USTF0",1735486506599,0.3608,94729.0,94720.0,0.31369167]
["bitfinex-derivatives","BTCF0:USTF0",1735486506600,0.052873,94721.0,94720.0,0.31369167]
["bitfinex-derivatives","BTCF0:USTF0",1735486507599,0.052876,94716.0,94715.0,0.01050627]
["bitfinex-derivatives","BTCF0:USTF0",1735486507803,0.052877,94714.0,94712.0,0.34649167]
["bitfinex-derivatives","BTCF0:USTF0",1735486508499,4e-05,94716.0,94712.0,0.34649167]
["bitfinex-derivatives","BTCF0:USTF0",1735486508803,4e-05,94716.0,94714.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735486510206,4e-05,94716.0,94714.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735486511199,0.052877,94715.0,94714.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735486512308,0.052877,94715.0,94700.0,0.11569986]
["bitfinex-derivatives","BTCF0:USTF0",1735486512309,0.051878,94713.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735486512507,0.3608,94711.0,94703.0,0.31369167]
["bitfinex-derivatives","BTCF0:USTF0",1735486512807,0.052883,94704.0,94703.0,0.31369167]
["bitfinex-derivatives","BTCF0:USTF0",1735486513509,0.052883,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735486513510,0.052884,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735486513712,0.413684,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735486513901,0.3608,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735486514105,0.3608,94701.0,94700.0,0.152885]
["bitfinex-derivatives","BTCF0:USTF0",1735486515312,0.3598,94701.0,94700.0,0.152885]
["bitfinex-derivatives","BTCF0:USTF0",1735486515511,0.001,94701.0,94700.0,0.152885]
["bitfinex-derivatives","BTCF0:USTF0",1735486516014,0.001,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735486517011,0.001,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735486517709,4e-05,94704.0,94703.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735486518203,0.052877,94714.0,94701.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735486518514,0.052874,94720.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735486518703,0.052874,94720.0,94716.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735486518905,0.052874,94720.0,94719.0,5.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486520204,0.052874,94720.0,94719.0,0.0010535]
["bitfinex-derivatives","BTCF0:USTF0",1735486521109,0.056874,94720.0,94719.0,0.0010535]
["bitfinex-derivatives","BTCF0:USTF0",1735486521607,0.004,94720.0,94719.0,0.0365535]
["bitfinex-derivatives","BTCF0:USTF0",1735486521801,4e-05,94724.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735486522007,0.052912,94724.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735486522208,0.052912,94724.0,94720.0,0.08982704]
["bitfinex-derivatives","BTCF0:USTF0",1735486524013,0.052872,94723.0,94720.0,0.08982704]
["bitfinex-derivatives","BTCF0:USTF0",1735486525007,0.3618,94721.0,94720.0,0.08982704]
["bitfinex-derivatives","BTCF0:USTF0",1735486525513,0.3608,94721.0,94720.0,0.09282704]
["bitfinex-derivatives","BTCF0:USTF0",1735486526317,0.3618,94721.0,94720.0,0.08982704]
["bitfinex-derivatives","BTCF0:USTF0",1735486526616,0.3618,94721.0,94720.0,0.09282704]
["bitfinex-derivatives","BTCF0:USTF0",1735486526820,0.001,94721.0,94720.0,0.09282704]
["bitfinex-derivatives","BTCF0:USTF0",1735486528109,0.25286419,94722.0,94720.0,0.09282704]
["bitfinex-derivatives","BTCF0:USTF0",1735486528314,0.25226418,94722.0,94720.0,0.09282704]
["bitfinex-derivatives","BTCF0:USTF0",1735486528707,0.25226418,94722.0,94720.0,0.08982704]
["bitfinex-derivatives","BTCF0:USTF0",1735486528904,0.25226418,94722.0,94720.0,0.09082704]
["bitfinex-derivatives","BTCF0:USTF0",1735486529104,0.25226418,94722.0,94721.0,5.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486530620,0.052873,94722.0,94721.0,0.00105258]
["bitfinex-derivatives","BTCF0:USTF0",1735486531624,0.052873,94722.0,94721.0,0.05392558]
["bitfinex-derivatives","BTCF0:USTF0",1735486532319,0.052873,94722.0,94721.0,0.05292558]
["bitfinex-derivatives","BTCF0:USTF0",1735486532621,0.052873,94722.0,94721.0,0.05392558]
["bitfinex-derivatives","BTCF0:USTF0",1735486532915,4e-05,94724.0,94721.0,0.00105258]
["bitfinex-derivatives","BTCF0:USTF0",1735486533119,0.052865,94736.0,94733.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735486533619,0.052865,94736.0,94735.0,7.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486535932,0.058865,94736.0,94735.0,7.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486536422,0.061865,94736.0,94735.0,7.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486541419,0.009,94736.0,94735.0,7.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486541629,0.00056001,94750.0,94735.0,7.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486541828,0.052856,94753.0,94748.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735486542020,0.052856,94753.0,94749.0,0.0883247]
["bitfinex-derivatives","BTCF0:USTF0",1735486542220,0.052856,94753.0,94752.0,6.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486543129,0.061856,94753.0,94752.0,6.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486543829,0.067856,94753.0,94752.0,6.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486546030,0.015,94753.0,94752.0,6.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486546225,0.015,94753.0,94752.0,0.03306631]
["bitfinex-derivatives","BTCF0:USTF0",1735486546924,0.3608,94762.0,94753.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735486547126,0.052846,94770.0,94768.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735486547327,0.052846,94770.0,94769.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735486547514,0.052846,94770.0,94769.0,0.3968594]
["bitfinex-derivatives","BTCF0:USTF0",1735486547719,0.052843,94775.0,94773.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735486547928,0.052843,94775.0,94774.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735486548340,0.052843,94775.0,94774.0,0.03305763]
["bitfinex-derivatives","BTCF0:USTF0",1735486550425,0.053843,94775.0,94774.0,0.03305763]
["bitfinex-derivatives","BTCF0:USTF0",1735486550827,0.001,94775.0,94774.0,0.03305763]
["bitfinex-derivatives","BTCF0:USTF0",1735486551333,0.002,94775.0,94774.0,0.03305763]
["bitfinex-derivatives","BTCF0:USTF0",1735486551931,0.001,94775.0,94774.0,0.03305763]
["bitfinex-derivatives","BTCF0:USTF0",1735486553033,0.052842,94777.0,94775.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735486553324,0.052842,94777.0,94776.0,0.36085695]
["bitfinex-derivatives","BTCF0:USTF0",1735486554236,0.053842,94777.0,94776.0,0.36085695]
["bitfinex-derivatives","BTCF0:USTF0",1735486555035,0.054842,94777.0,94776.0,0.36085695]
["bitfinex-derivatives","BTCF0:USTF0",1735486556936,0.054842,94777.0,94776.0,0.41369995]
["bitfinex-derivatives","BTCF0:USTF0",1735486557630,0.053842,94777.0,94776.0,0.41369995]
["bitfinex-derivatives","BTCF0:USTF0",1735486559836,0.001,94777.0,94776.0,0.41369995]
["bitfinex-derivatives","BTCF0:USTF0",1735486562138,0.10706571,94790.0,94776.0,0.36085695]
["bitfinex-derivatives","BTCF0:USTF0",1735486562438,0.052841,94780.0,94779.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735486562838,0.052841,94780.0,94779.0,0.05289697]
["bitfinex-derivatives","BTCF0:USTF0",1735486564541,0.055841,94780.0,94779.0,0.05289697]
["bitfinex-derivatives","BTCF0:USTF0",1735486564944,0.056841,94780.0,94779.0,0.05289697]
["bitfinex-derivatives","BTCF0:USTF0",1735486565237,0.056841,94780.0,94779.0,5.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486565838,0.056841,94780.0,94763.0,0.01075235]
["bitfinex-derivatives","BTCF0:USTF0",1735486565839,0.052849,94764.0,94763.0,0.01075235]
["bitfinex-derivatives","BTCF0:USTF0",1735486566038,0.052849,94764.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486566444,0.05285,94762.0,94761.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735486567144,4e-05,94766.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486567145,0.052853,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486567345,4e-05,94766.0,94757.0,0.37132669]
["bitfinex-derivatives","BTCF0:USTF0",1735486567537,4e-05,94760.0,94757.0,0.37132669]
["bitfinex-derivatives","BTCF0:USTF0",1735486568035,0.052851,94762.0,94761.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1735486568549,0.052851,94762.0,94761.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735486569447,0.052851,94762.0,94761.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1735486570856,0.052845,94771.0,94770.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735486574847,0.053845,94771.0,94770.0,0.061845]
["bitfinex-derivatives","BTCF0:USTF0",1735486575345,0.053845,94771.0,94770.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735486575551,0.053845,94771.0,94770.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1735486576249,0.056845,94771.0,94770.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1735486577050,0.055845,94771.0,94770.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735486577247,0.060845,94771.0,94770.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735486578045,0.007,94771.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486578255,0.052849,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486578638,0.045849,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486580945,0.046849,94764.0,94763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735486581653,0.045849,94764.0,94763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735486581953,0.0562976,94764.0,94763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735486582754,0.052855,94753.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486582950,0.052855,94753.0,94736.0,0.01052066]
["bitfinex-derivatives","BTCF0:USTF0",1735486583147,0.10706571,94746.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486583347,0.052903,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486583550,0.043903,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486585154,0.043903,94740.0,94739.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735486585346,0.044903,94740.0,94739.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735486586257,0.00104,94740.0,94739.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1735486587053,0.00104,94740.0,94739.0,0.417663]
["bitfinex-derivatives","BTCF0:USTF0",1735486588247,0.00104,94740.0,94739.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735486588248,4e-05,94740.0,94739.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735486588443,0.00104,94740.0,94739.0,0.417663]
["bitfinex-derivatives","BTCF0:USTF0",1735486589058,0.00104,94740.0,94739.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735486590049,4e-05,94740.0,94739.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735486590250,0.00204,94740.0,94739.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735486590855,4e-05,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486591258,4e-05,94740.0,94739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735486591959,0.00304,94740.0,94739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735486592162,0.00404,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486593262,0.06752303,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486593461,0.056903,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486593658,0.47039259,94740.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735486593963,0.00104,94740.0,94739.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735486594168,0.00304,94740.0,94739.0,0.06363566]
["bitfinex-derivatives","BTCF0:USTF0",1735486594459,0.00204,94740.0,94739.0,0.06363566]
["bitfinex-derivatives","BTCF0:USTF0",1735486594762,0.00104,94740.0,94739.0,0.06463566]
["bitfinex-derivatives","BTCF0:USTF0",1735486595365,4e-05,94740.0,94739.0,0.06363566]
["bitfinex-derivatives","BTCF0:USTF0",1735486595554,0.00104,94740.0,94739.0,0.06463566]
["bitfinex-derivatives","BTCF0:USTF0",1735486595866,0.00104,94740.0,94739.0,0.06863566]
["bitfinex-derivatives","BTCF0:USTF0",1735486597562,4e-05,94740.0,94739.0,0.06663566]
["bitfinex-derivatives","BTCF0:USTF0",1735486598259,4e-05,94740.0,94739.0,0.01077266]
["bitfinex-derivatives","BTCF0:USTF0",1735486598460,0.052903,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486600652,0.051868,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486602361,0.051868,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486606066,0.052876,94716.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735486607165,0.052876,94716.0,94712.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735486607363,0.052876,94716.0,94715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735486608169,0.053876,94716.0,94715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735486611677,0.053876,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486611970,0.053876,94716.0,94715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735486614371,0.053876,94716.0,94715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735486614571,0.053876,94716.0,94715.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1735486615175,0.052876,94716.0,94715.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1735486616875,0.052876,94716.0,94715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735486617172,0.052876,94716.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486617369,4e-05,94719.0,94706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735486617370,0.052881,94707.0,94706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735486617576,0.051881,94707.0,94706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735486618876,0.001,94707.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735486619071,0.052884,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735486619467,0.051884,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735486620363,0.051884,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735486621173,0.051884,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735486621375,0.051884,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735486621574,0.052884,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735486621972,0.051884,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735486622169,0.052884,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735486622684,0.051884,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735486623378,0.051884,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735486624379,0.051884,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735486627378,0.05183433,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735486633988,0.05183433,94701.0,94700.0,0.153885]
["bitfinex-derivatives","BTCF0:USTF0",1735486634287,0.05183433,94701.0,94700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735486635192,4e-05,94704.0,94700.0,0.514685]
["bitfinex-derivatives","BTCF0:USTF0",1735486635977,0.052884,94701.0,94700.0,0.514685]
["bitfinex-derivatives","BTCF0:USTF0",1735486636383,0.052884,94701.0,94700.0,0.51373534]
["bitfinex-derivatives","BTCF0:USTF0",1735486636588,4e-05,94704.0,94700.0,0.46185034]
["bitfinex-derivatives","BTCF0:USTF0",1735486636789,4e-05,94704.0,94703.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735486636985,4e-05,94704.0,94703.0,0.05293175]
["bitfinex-derivatives","BTCF0:USTF0",1735486637580,0.052923,94704.0,94703.0,0.05293175]
["bitfinex-derivatives","BTCF0:USTF0",1735486638380,0.052923,94704.0,94703.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486639898,0.052923,94704.0,94703.0,0.00104875]
["bitfinex-derivatives","BTCF0:USTF0",1735486641190,0.052923,94704.0,94703.0,0.05393175]
["bitfinex-derivatives","BTCF0:USTF0",1735486643195,4e-05,94704.0,94703.0,0.05393175]
["bitfinex-derivatives","BTCF0:USTF0",1735486655895,4e-05,94704.0,94703.0,0.24395691]
["bitfinex-derivatives","BTCF0:USTF0",1735486656900,4e-05,94704.0,94703.0,0.05393175]
["bitfinex-derivatives","BTCF0:USTF0",1735486659802,4e-05,94704.0,94703.0,0.77553175]
["bitfinex-derivatives","BTCF0:USTF0",1735486662706,0.052923,94704.0,94703.0,0.77553175]
["bitfinex-derivatives","BTCF0:USTF0",1735486662910,0.052923,94704.0,94703.0,0.72264875]
["bitfinex-derivatives","BTCF0:USTF0",1735486672317,4e-05,94704.0,94703.0,0.77553175]
["bitfinex-derivatives","BTCF0:USTF0",1735486676619,0.052923,94704.0,94703.0,0.77553175]
["bitfinex-derivatives","BTCF0:USTF0",1735486677924,0.052923,94704.0,94703.0,0.72264875]
["bitfinex-derivatives","BTCF0:USTF0",1735486678826,0.052923,94704.0,94703.0,0.00104875]
["bitfinex-derivatives","BTCF0:USTF0",1735486679924,0.052923,94704.0,94703.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486680131,0.052923,94704.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486680132,0.06362044,94704.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486680333,0.052887,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486682929,0.052887,94696.0,94695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735486685138,0.052887,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486686339,0.24752457,94700.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486687052,0.052887,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486688843,0.052891,94689.0,94687.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735486689045,0.051891,94689.0,94687.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735486689241,0.051891,94689.0,94688.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735486689544,4e-05,94691.0,94690.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735486689744,0.30040957,94700.0,94695.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735486690244,0.052885,94700.0,94699.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486690448,0.052885,94700.0,94699.0,0.03305803]
["bitfinex-derivatives","BTCF0:USTF0",1735486690652,0.052885,94700.0,94699.0,0.08594403]
["bitfinex-derivatives","BTCF0:USTF0",1735486692045,0.052885,94700.0,94699.0,0.03305803]
["bitfinex-derivatives","BTCF0:USTF0",1735486698341,0.052885,94700.0,94699.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486699351,0.413685,94700.0,94699.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486701045,0.052885,94700.0,94699.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486705951,0.052885,94700.0,94699.0,0.05294403]
["bitfinex-derivatives","BTCF0:USTF0",1735486711652,0.052885,94700.0,94699.0,0.0636045]
["bitfinex-derivatives","BTCF0:USTF0",1735486718263,0.052885,94700.0,94699.0,0.05294403]
["bitfinex-derivatives","BTCF0:USTF0",1735486720254,0.052885,94700.0,94699.0,0.08664403]
["bitfinex-derivatives","BTCF0:USTF0",1735486726078,0.28470944,94705.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735486726282,0.23370944,94705.0,94704.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735486726483,0.31634382,94712.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735486726778,0.31634382,94712.0,94711.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735486726983,0.31634382,94712.0,94711.0,0.41373015]
["bitfinex-derivatives","BTCF0:USTF0",1735486727985,0.052873,94721.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735486728280,0.052873,94721.0,94720.0,0.05292097]
["bitfinex-derivatives","BTCF0:USTF0",1735486730382,0.059873,94721.0,94720.0,0.05292097]
["bitfinex-derivatives","BTCF0:USTF0",1735486730768,0.062873,94721.0,94720.0,0.05292097]
["bitfinex-derivatives","BTCF0:USTF0",1735486733484,0.062873,94721.0,94720.0,0.06329404]
["bitfinex-derivatives","BTCF0:USTF0",1735486734885,0.062873,94721.0,94720.0,0.05292097]
["bitfinex-derivatives","BTCF0:USTF0",1735486735088,0.062873,94721.0,94720.0,4.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486738096,0.052878,94712.0,94711.0,0.36085115]
["bitfinex-derivatives","BTCF0:USTF0",1735486738683,0.413678,94712.0,94711.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486739886,0.415678,94712.0,94711.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486740696,0.418678,94712.0,94711.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486743793,0.3658,94712.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486743997,0.052887,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486744186,0.052927,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486744993,0.052927,94696.0,94695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735486745889,0.053927,94696.0,94695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735486747293,0.00104,94696.0,94695.0,0.416688]
["bitfinex-derivatives","BTCF0:USTF0",1735486747696,4e-05,94696.0,94695.0,0.415688]
["bitfinex-derivatives","BTCF0:USTF0",1735486747896,0.00104,94696.0,94695.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1735486748091,0.00104,94696.0,94695.0,0.416688]
["bitfinex-derivatives","BTCF0:USTF0",1735486748594,4e-05,94696.0,94695.0,0.415688]
["bitfinex-derivatives","BTCF0:USTF0",1735486748791,0.00104,94696.0,94695.0,0.416688]
["bitfinex-derivatives","BTCF0:USTF0",1735486769313,0.0319,94716.0,94695.0,0.416688]
["bitfinex-derivatives","BTCF0:USTF0",1735486769516,0.052877,94714.0,94713.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735486772117,0.056877,94714.0,94713.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735486773514,0.058877,94714.0,94713.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735486776017,0.052879,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486776402,0.052879,94710.0,94709.0,0.42402181]
["bitfinex-derivatives","BTCF0:USTF0",1735486777218,0.053879,94710.0,94709.0,0.42402181]
["bitfinex-derivatives","BTCF0:USTF0",1735486778208,0.055879,94710.0,94709.0,0.42402181]
["bitfinex-derivatives","BTCF0:USTF0",1735486780317,0.055879,94710.0,94709.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735486784919,0.003,94710.0,94709.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735486791026,0.002,94710.0,94709.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735486791528,4e-05,94711.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735486793528,0.00104,94711.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735486795319,0.00104,94711.0,94710.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1735486795829,4e-05,94711.0,94710.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1735486796040,4e-05,94711.0,94710.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735486796230,4e-05,94711.0,94710.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1735486796639,4e-05,94711.0,94710.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1735486798439,4e-05,94711.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735486798842,0.00104,94711.0,94710.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735486806743,0.0325,94734.0,94711.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735486806947,0.052867,94732.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735486807947,0.052869,94730.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735486808449,0.093469,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735486809040,0.092469,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735486809240,0.096469,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735486809641,0.052872,94724.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735486809842,0.052872,94724.0,94723.0,0.06347083]
["bitfinex-derivatives","BTCF0:USTF0",1735486811151,0.058872,94724.0,94723.0,0.06347083]
["bitfinex-derivatives","BTCF0:USTF0",1735486811946,0.061872,94724.0,94723.0,0.06347083]
["bitfinex-derivatives","BTCF0:USTF0",1735486812847,0.061872,94724.0,94723.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735486815252,0.052874,94719.0,94713.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735486815451,0.052879,94710.0,94709.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735486817045,0.052879,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486818352,0.06370669,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486823157,0.06470669,94710.0,94709.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735486823854,0.06470669,94710.0,94709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735486825752,0.06470669,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486825753,0.052879,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486827564,0.05288,94708.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735486828754,0.05188,94708.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735486829454,0.05288,94708.0,94707.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1735486829753,0.05288,94708.0,94707.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1735486830953,0.001,94708.0,94707.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1735486831454,4e-05,94710.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735486833754,0.052919,94710.0,94709.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735486834960,0.052919,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486835162,0.052919,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486835361,0.052919,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486835561,0.052919,94710.0,94709.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735486836564,0.053919,94710.0,94709.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1735486837359,0.054919,94710.0,94709.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1735486838466,0.053919,94710.0,94709.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1735486841169,0.053919,94710.0,94709.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1735486841968,0.053919,94710.0,94709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735486842169,0.052919,94710.0,94709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735486842763,0.052919,94710.0,94709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735486843865,0.052919,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486849069,0.052919,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486849270,0.052919,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486850465,0.052919,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486850765,0.052919,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486852776,0.052919,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486852966,0.052919,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486853379,0.052919,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486853579,0.052919,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486858974,4e-05,94710.0,94705.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735486859181,0.052919,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486859377,0.052879,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735486859774,0.052882,94706.0,94705.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735486862081,0.052882,94706.0,94705.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735486862782,0.052882,94706.0,94705.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735486864183,0.052882,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486864586,0.3608,94709.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486864789,0.032,94707.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486865589,0.052882,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486865782,0.051885,94700.0,94697.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735486865979,0.052886,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735486866573,0.051886,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735486866778,0.050886,94699.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735486868890,0.050886,94699.0,94698.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1735486869095,0.051886,94699.0,94698.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1735486876795,0.23617375,94709.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735486877197,0.28905375,94709.0,94708.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486878499,0.05288,94709.0,94708.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486879099,0.05388,94709.0,94708.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486879692,0.05288,94709.0,94708.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486892703,0.05288,94709.0,94708.0,0.05294363]
["bitfinex-derivatives","BTCF0:USTF0",1735486896002,0.05288,94709.0,94708.0,6.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486902523,0.05288,94709.0,94708.0,1.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486912512,0.052882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486937646,0.01052872,94716.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486937647,0.052877,94716.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486937849,0.052873,94721.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735486938044,0.052873,94721.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735486939140,0.0332,94729.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735486939341,0.052874,94720.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735486940747,0.052876,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486941957,0.055876,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486942936,0.052882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486946148,0.052882,94706.0,94705.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735486948753,0.052882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486950258,0.06357048,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486960757,0.06357048,94706.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486960959,0.052884,94702.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486961164,0.052887,94696.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486961465,4e-05,94697.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486961660,0.052888,94695.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486963161,0.052888,94695.0,94693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735486963959,0.053888,94695.0,94694.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735486966069,0.053888,94695.0,94694.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1735486970975,0.053888,94695.0,94694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735486972478,0.052882,94706.0,94705.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735486972669,0.052882,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735486972875,0.052882,94706.0,94705.0,0.36085889]
["bitfinex-derivatives","BTCF0:USTF0",1735486973569,0.052882,94706.0,94705.0,5.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486977069,0.052882,94706.0,94705.0,0.00205889]
["bitfinex-derivatives","BTCF0:USTF0",1735486982188,0.052882,94706.0,94705.0,0.05494089]
["bitfinex-derivatives","BTCF0:USTF0",1735486982489,0.052882,94706.0,94705.0,0.08744089]
["bitfinex-derivatives","BTCF0:USTF0",1735486982878,0.052879,94711.0,94709.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735486983076,0.0642,94729.0,94705.0,0.03455889]
["bitfinex-derivatives","BTCF0:USTF0",1735486983077,0.052876,94717.0,94705.0,0.03455889]
["bitfinex-derivatives","BTCF0:USTF0",1735486983385,0.052876,94717.0,94716.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735486983879,0.052876,94717.0,94716.0,0.03185241]
["bitfinex-derivatives","BTCF0:USTF0",1735486984774,0.056876,94717.0,94716.0,0.03185241]
["bitfinex-derivatives","BTCF0:USTF0",1735486985678,0.056876,94717.0,94716.0,0.08472841]
["bitfinex-derivatives","BTCF0:USTF0",1735486986289,0.058876,94717.0,94716.0,0.08472841]
["bitfinex-derivatives","BTCF0:USTF0",1735486987681,0.058876,94717.0,94716.0,0.09521104]
["bitfinex-derivatives","BTCF0:USTF0",1735486988185,0.006,94717.0,94716.0,0.09521104]
["bitfinex-derivatives","BTCF0:USTF0",1735486990979,0.006,94717.0,94716.0,0.44552841]
["bitfinex-derivatives","BTCF0:USTF0",1735486991186,0.058875,94717.0,94716.0,0.39265241]
["bitfinex-derivatives","BTCF0:USTF0",1735486992078,0.058875,94717.0,94716.0,0.44552841]
["bitfinex-derivatives","BTCF0:USTF0",1735486997881,0.055875,94717.0,94716.0,0.44652841]
["bitfinex-derivatives","BTCF0:USTF0",1735486998695,0.054875,94717.0,94716.0,0.45052841]
["bitfinex-derivatives","BTCF0:USTF0",1735486999485,0.054875,94717.0,94716.0,0.44652841]
["bitfinex-derivatives","BTCF0:USTF0",1735487000195,0.053875,94717.0,94716.0,0.44652841]
["bitfinex-derivatives","BTCF0:USTF0",1735487000397,0.053875,94717.0,94716.0,0.44952841]
["bitfinex-derivatives","BTCF0:USTF0",1735487000601,0.053875,94717.0,94716.0,0.45352841]
["bitfinex-derivatives","BTCF0:USTF0",1735487002191,0.052875,94717.0,94716.0,0.44852841]
["bitfinex-derivatives","BTCF0:USTF0",1735487002395,0.053875,94717.0,94716.0,0.45352841]
["bitfinex-derivatives","BTCF0:USTF0",1735487003395,0.053875,94717.0,94716.0,0.42172841]
["bitfinex-derivatives","BTCF0:USTF0",1735487004581,0.053875,94717.0,94716.0,0.36885241]
["bitfinex-derivatives","BTCF0:USTF0",1735487004781,0.052875,94717.0,94716.0,0.36385241]
["bitfinex-derivatives","BTCF0:USTF0",1735487004984,0.053875,94717.0,94716.0,0.36685241]
["bitfinex-derivatives","BTCF0:USTF0",1735487006496,0.053875,94717.0,94716.0,0.36385241]
["bitfinex-derivatives","BTCF0:USTF0",1735487006693,0.053875,94717.0,94716.0,0.36685241]
["bitfinex-derivatives","BTCF0:USTF0",1735487007489,0.053875,94717.0,94716.0,0.36385241]
["bitfinex-derivatives","BTCF0:USTF0",1735487007691,0.053875,94717.0,94716.0,0.36685241]
["bitfinex-derivatives","BTCF0:USTF0",1735487008303,0.053875,94717.0,94716.0,0.36585241]
["bitfinex-derivatives","BTCF0:USTF0",1735487011390,0.001,94717.0,94716.0,0.41872841]
["bitfinex-derivatives","BTCF0:USTF0",1735487012001,0.001,94717.0,94716.0,1.91872841]
["bitfinex-derivatives","BTCF0:USTF0",1735487012204,0.001,94717.0,94716.0,0.41872841]
["bitfinex-derivatives","BTCF0:USTF0",1735487012799,0.1,94730.0,94729.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735487013095,0.1,94730.0,94729.0,0.41374313]
["bitfinex-derivatives","BTCF0:USTF0",1735487016005,0.101,94730.0,94729.0,0.41374313]
["bitfinex-derivatives","BTCF0:USTF0",1735487016805,0.1,94730.0,94729.0,0.41374313]
["bitfinex-derivatives","BTCF0:USTF0",1735487017500,0.101,94730.0,94729.0,0.41374313]
["bitfinex-derivatives","BTCF0:USTF0",1735487019505,0.101,94730.0,94729.0,0.05394313]
["bitfinex-derivatives","BTCF0:USTF0",1735487019701,0.101,94730.0,94729.0,0.41474313]
["bitfinex-derivatives","BTCF0:USTF0",1735487020099,0.101,94730.0,94729.0,0.41374313]
["bitfinex-derivatives","BTCF0:USTF0",1735487023002,0.1,94730.0,94729.0,0.41374313]
["bitfinex-derivatives","BTCF0:USTF0",1735487023297,0.101,94730.0,94729.0,0.41374313]
["bitfinex-derivatives","BTCF0:USTF0",1735487025911,0.101,94730.0,94729.0,0.05294313]
["bitfinex-derivatives","BTCF0:USTF0",1735487026113,0.06394637,94740.0,94729.0,0.36087413]
["bitfinex-derivatives","BTCF0:USTF0",1735487026317,0.06394637,94740.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487026605,0.052863,94740.0,94739.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487027404,0.055863,94740.0,94739.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487028311,0.056863,94740.0,94739.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487028807,0.056863,94740.0,94706.0,0.18991542]
["bitfinex-derivatives","BTCF0:USTF0",1735487028808,0.3648,94740.0,94719.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735487029008,0.052872,94724.0,94722.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735487030398,0.052872,94724.0,94722.0,0.056872]
["bitfinex-derivatives","BTCF0:USTF0",1735487030802,0.052872,94724.0,94722.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1735487031213,0.052872,94723.0,94722.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1735487033409,0.052872,94723.0,94722.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1735487034311,0.052872,94723.0,94722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735487035415,0.052872,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735487036913,4e-05,94725.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735487036914,0.052875,94718.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735487037219,0.051915,94718.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735487037607,0.052876,94717.0,94715.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735487037805,0.052876,94717.0,94716.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735487039117,0.052876,94717.0,94716.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1735487040820,4e-05,94718.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735487042310,0.052869,94728.0,94727.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735487043713,0.001,94728.0,94727.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735487044120,0.0309,94739.0,94736.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735487044317,0.0309,94739.0,94725.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735487044506,0.0309,94739.0,94726.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735487044705,4e-05,94729.0,94725.0,0.04335131]
["bitfinex-derivatives","BTCF0:USTF0",1735487044910,4e-05,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735487047212,4e-05,94729.0,94728.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735487048716,4e-05,94729.0,94728.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735487050926,4e-05,94729.0,94728.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735487051224,4e-05,94729.0,94728.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735487066124,0.052862,94741.0,94740.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735487066529,0.052859,94746.0,94744.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735487067038,0.052859,94746.0,94744.0,0.05291016]
["bitfinex-derivatives","BTCF0:USTF0",1735487067726,0.106,94745.0,94744.0,0.05391016]
["bitfinex-derivatives","BTCF0:USTF0",1735487070427,0.109,94745.0,94744.0,0.05391016]
["bitfinex-derivatives","BTCF0:USTF0",1735487092555,0.109,94745.0,94744.0,0.41471016]
["bitfinex-derivatives","BTCF0:USTF0",1735487104163,0.109,94745.0,94744.0,1.91471016]
["bitfinex-derivatives","BTCF0:USTF0",1735487104368,0.109,94745.0,94744.0,0.41471016]
["bitfinex-derivatives","BTCF0:USTF0",1735487113067,0.106,94745.0,94744.0,0.41471016]
["bitfinex-derivatives","BTCF0:USTF0",1735487113279,0.105,94745.0,94744.0,0.05291016]
["bitfinex-derivatives","BTCF0:USTF0",1735487114462,0.103,94745.0,94744.0,0.05291016]
["bitfinex-derivatives","BTCF0:USTF0",1735487114662,0.105,94745.0,94744.0,0.05291016]
["bitfinex-derivatives","BTCF0:USTF0",1735487115556,0.102,94745.0,94744.0,0.05291016]
["bitfinex-derivatives","BTCF0:USTF0",1735487115867,0.106,94745.0,94744.0,0.05291016]
["bitfinex-derivatives","BTCF0:USTF0",1735487116363,0.1,94745.0,94744.0,0.05791016]
["bitfinex-derivatives","BTCF0:USTF0",1735487116569,0.1,94745.0,94744.0,0.05991016]
["bitfinex-derivatives","BTCF0:USTF0",1735487119968,0.1,94745.0,94744.0,0.05891016]
["bitfinex-derivatives","BTCF0:USTF0",1735487120472,0.1,94745.0,94744.0,0.05491016]
["bitfinex-derivatives","BTCF0:USTF0",1735487120669,0.1,94745.0,94744.0,0.05791016]
["bitfinex-derivatives","BTCF0:USTF0",1735487123571,0.1,94745.0,94744.0,0.05291016]
["bitfinex-derivatives","BTCF0:USTF0",1735487123777,0.1,94745.0,94744.0,0.05491016]
["bitfinex-derivatives","BTCF0:USTF0",1735487124478,0.1,94745.0,94744.0,0.05891016]
["bitfinex-derivatives","BTCF0:USTF0",1735487126175,0.1,94745.0,94744.0,0.05591016]
["bitfinex-derivatives","BTCF0:USTF0",1735487126776,0.1,94745.0,94744.0,0.05791016]
["bitfinex-derivatives","BTCF0:USTF0",1735487127385,0.1,94745.0,94744.0,0.05891016]
["bitfinex-derivatives","BTCF0:USTF0",1735487127776,0.1,94745.0,94744.0,0.05691016]
["bitfinex-derivatives","BTCF0:USTF0",1735487127969,0.1,94745.0,94744.0,0.05891016]
["bitfinex-derivatives","BTCF0:USTF0",1735487128173,0.15286,94745.0,94744.0,0.05891016]
["bitfinex-derivatives","BTCF0:USTF0",1735487128884,0.15286,94745.0,94744.0,0.05791016]
["bitfinex-derivatives","BTCF0:USTF0",1735487129484,0.15286,94745.0,94744.0,0.05491016]
["bitfinex-derivatives","BTCF0:USTF0",1735487129683,0.15286,94745.0,94744.0,0.05791016]
["bitfinex-derivatives","BTCF0:USTF0",1735487129990,0.15286,94745.0,94744.0,0.05591016]
["bitfinex-derivatives","BTCF0:USTF0",1735487130195,0.15286,94745.0,94744.0,0.05791016]
["bitfinex-derivatives","BTCF0:USTF0",1735487130796,0.15286,94745.0,94744.0,0.05591016]
["bitfinex-derivatives","BTCF0:USTF0",1735487130996,0.15286,94745.0,94744.0,0.05691016]
["bitfinex-derivatives","BTCF0:USTF0",1735487132100,0.15286,94745.0,94744.0,0.05391016]
["bitfinex-derivatives","BTCF0:USTF0",1735487132394,0.15286,94745.0,94744.0,0.05591016]
["bitfinex-derivatives","BTCF0:USTF0",1735487133692,0.1,94745.0,94744.0,0.05591016]
["bitfinex-derivatives","BTCF0:USTF0",1735487135393,0.1,94745.0,94744.0,0.05391016]
["bitfinex-derivatives","BTCF0:USTF0",1735487135603,0.1,94745.0,94744.0,0.05591016]
["bitfinex-derivatives","BTCF0:USTF0",1735487137598,0.1,94745.0,94744.0,0.00305016]
["bitfinex-derivatives","BTCF0:USTF0",1735487137904,0.15286,94745.0,94735.0,0.1900551]
["bitfinex-derivatives","BTCF0:USTF0",1735487138101,0.3608,94739.0,94735.0,0.1900551]
["bitfinex-derivatives","BTCF0:USTF0",1735487138299,0.03144,94738.0,94735.0,0.1900551]
["bitfinex-derivatives","BTCF0:USTF0",1735487138602,0.052865,94736.0,94735.0,0.1900551]
["bitfinex-derivatives","BTCF0:USTF0",1735487139101,0.052865,94736.0,94725.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735487139102,0.03144,94738.0,94725.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735487139290,0.052864,94737.0,94735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735487139495,0.051864,94737.0,94735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735487139696,0.03144,94738.0,94724.0,0.5508551]
["bitfinex-derivatives","BTCF0:USTF0",1735487139898,0.052864,94737.0,94735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735487140299,0.03144,94738.0,94727.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735487140498,0.052864,94737.0,94735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735487142105,0.052864,94737.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735487142704,0.052869,94728.0,94713.0,0.1900551]
["bitfinex-derivatives","BTCF0:USTF0",1735487143005,0.052869,94728.0,94704.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735487143006,0.36084,94716.0,94704.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735487143206,0.36084,94716.0,94702.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735487143207,0.052883,94704.0,94702.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735487145008,0.051883,94704.0,94702.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735487145403,0.051883,94704.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487145906,0.051883,94704.0,94702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735487145907,0.052883,94704.0,94702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735487146208,0.053883,94704.0,94702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735487147294,0.053883,94704.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487148310,0.053883,94704.0,78499.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735487148311,0.002,94704.0,94690.0,0.01091389]
["bitfinex-derivatives","BTCF0:USTF0",1735487148505,0.05289,94691.0,94690.0,0.01091389]
["bitfinex-derivatives","BTCF0:USTF0",1735487149908,0.05389,94691.0,94690.0,0.01091389]
["bitfinex-derivatives","BTCF0:USTF0",1735487150110,0.05489,94691.0,94690.0,0.01091389]
["bitfinex-derivatives","BTCF0:USTF0",1735487154002,0.052896,94681.0,94680.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735487154210,0.052896,94681.0,94673.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735487154514,0.052896,94681.0,94674.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735487155915,0.052896,94681.0,94671.0,0.01083382]
["bitfinex-derivatives","BTCF0:USTF0",1735487156419,0.053896,94681.0,94671.0,0.01083382]
["bitfinex-derivatives","BTCF0:USTF0",1735487156809,0.052896,94681.0,94671.0,0.01083382]
["bitfinex-derivatives","BTCF0:USTF0",1735487157009,0.053896,94681.0,94676.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735487157209,0.054896,94681.0,94676.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735487158414,0.052896,94680.0,94676.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735487159806,0.053896,94680.0,94676.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735487160609,0.002,94680.0,94677.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735487160814,0.054901,94680.0,94677.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735487161115,0.053901,94680.0,94677.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735487162924,0.052901,94680.0,94677.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735487164827,0.052901,94680.0,94671.0,0.01083382]
["bitfinex-derivatives","BTCF0:USTF0",1735487165127,0.052901,94680.0,94672.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735487166128,0.052901,94680.0,94671.0,0.01083382]
["bitfinex-derivatives","BTCF0:USTF0",1735487166423,0.052901,94680.0,94678.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735487166628,0.052901,94680.0,94679.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1735487169332,0.053901,94680.0,94679.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1735487169931,0.052901,94680.0,94679.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1735487170131,0.053901,94680.0,94679.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1735487171629,0.052901,94680.0,94679.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1735487171832,0.053901,94680.0,94679.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1735487173336,0.052901,94680.0,94679.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1735487176026,0.052901,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487178735,0.052895,94691.0,94690.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735487178929,0.3608,94694.0,94685.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735487179130,0.0529,94684.0,94680.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1735487179431,0.0529,94683.0,94681.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735487180238,0.3608,94686.0,94682.0,0.18985116]
["bitfinex-derivatives","BTCF0:USTF0",1735487180436,0.0529,94683.0,94682.0,0.18985116]
["bitfinex-derivatives","BTCF0:USTF0",1735487180639,0.3608,94686.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487180640,0.052901,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487182832,0.053901,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487183440,0.413701,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487184948,0.414701,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487185536,0.413701,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487186539,0.413701,94680.0,94679.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735487189344,0.3608,94680.0,94679.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735487189549,0.36140001,94689.0,94681.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735487189734,0.3608,94689.0,94682.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735487189939,0.3608,94689.0,94688.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487191048,0.3608,94689.0,94688.0,0.05295112]
["bitfinex-derivatives","BTCF0:USTF0",1735487191239,0.3618,94689.0,94688.0,0.05295112]
["bitfinex-derivatives","BTCF0:USTF0",1735487191638,0.3638,94689.0,94688.0,0.05295112]
["bitfinex-derivatives","BTCF0:USTF0",1735487193150,0.3638,94689.0,94688.0,0.0633177]
["bitfinex-derivatives","BTCF0:USTF0",1735487194936,0.003,94689.0,94688.0,0.0633177]
["bitfinex-derivatives","BTCF0:USTF0",1735487196954,0.003,94689.0,94688.0,0.4241177]
["bitfinex-derivatives","BTCF0:USTF0",1735487197154,0.3608,94701.0,94700.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735487197544,0.3608,94701.0,94700.0,0.05293578]
["bitfinex-derivatives","BTCF0:USTF0",1735487197745,0.052887,94705.0,94702.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735487198145,0.052887,94705.0,94704.0,4.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487199156,0.061887,94705.0,94704.0,4.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487200655,0.065887,94705.0,94704.0,4.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487202351,0.27291707,94708.0,94704.0,4.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487202561,0.27227707,94708.0,94704.0,4.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487202858,0.32516307,94708.0,94707.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487204460,0.32616307,94708.0,94707.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487204860,0.32716307,94708.0,94707.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487205361,0.32616307,94708.0,94707.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487205552,0.32816307,94708.0,94707.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487205961,0.32616307,94708.0,94707.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487206164,0.32816307,94708.0,94707.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487206562,0.32716307,94708.0,94707.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487208563,0.32516307,94708.0,94707.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487209864,0.413686,94708.0,94707.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487211865,0.414686,94708.0,94707.0,0.00904201]
["bitfinex-derivatives","BTCF0:USTF0",1735487212567,0.415686,94708.0,94707.0,0.01404201]
["bitfinex-derivatives","BTCF0:USTF0",1735487212862,0.414686,94708.0,94707.0,0.00504201]
["bitfinex-derivatives","BTCF0:USTF0",1735487213171,0.415686,94708.0,94707.0,0.01304201]
["bitfinex-derivatives","BTCF0:USTF0",1735487214468,0.414686,94708.0,94707.0,0.00504201]
["bitfinex-derivatives","BTCF0:USTF0",1735487214773,0.415686,94708.0,94707.0,0.01204201]
["bitfinex-derivatives","BTCF0:USTF0",1735487214957,0.414686,94708.0,94707.0,0.01104201]
["bitfinex-derivatives","BTCF0:USTF0",1735487215158,0.413686,94708.0,94707.0,0.00704201]
["bitfinex-derivatives","BTCF0:USTF0",1735487215569,0.052886,94708.0,94707.0,0.00704201]
["bitfinex-derivatives","BTCF0:USTF0",1735487216075,0.052886,94708.0,94707.0,0.00504201]
["bitfinex-derivatives","BTCF0:USTF0",1735487216076,0.413686,94708.0,94707.0,0.00504201]
["bitfinex-derivatives","BTCF0:USTF0",1735487217470,0.413686,94708.0,94707.0,0.00204201]
["bitfinex-derivatives","BTCF0:USTF0",1735487217773,0.413686,94708.0,94707.0,0.00404201]
["bitfinex-derivatives","BTCF0:USTF0",1735487218069,0.413686,94708.0,94707.0,0.00204201]
["bitfinex-derivatives","BTCF0:USTF0",1735487218368,0.413686,94708.0,94707.0,0.00504201]
["bitfinex-derivatives","BTCF0:USTF0",1735487218769,0.413686,94708.0,94707.0,0.00404201]
["bitfinex-derivatives","BTCF0:USTF0",1735487219071,0.052882,94715.0,94713.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735487220166,0.10734591,94723.0,94707.0,0.00404201]
["bitfinex-derivatives","BTCF0:USTF0",1735487220369,0.052886,94708.0,94707.0,0.00404201]
["bitfinex-derivatives","BTCF0:USTF0",1735487221059,0.052886,94708.0,94707.0,0.0148305]
["bitfinex-derivatives","BTCF0:USTF0",1735487221663,0.052886,94708.0,94707.0,0.0128305]
["bitfinex-derivatives","BTCF0:USTF0",1735487222063,0.052886,94708.0,94707.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1735487222275,0.052886,94708.0,94707.0,0.0128305]
["bitfinex-derivatives","BTCF0:USTF0",1735487222869,0.053886,94708.0,94707.0,0.0178305]
["bitfinex-derivatives","BTCF0:USTF0",1735487223866,0.054886,94708.0,94707.0,0.01404201]
["bitfinex-derivatives","BTCF0:USTF0",1735487224374,0.414686,94708.0,94707.0,0.00504201]
["bitfinex-derivatives","BTCF0:USTF0",1735487224577,0.414686,94708.0,94707.0,0.00704201]
["bitfinex-derivatives","BTCF0:USTF0",1735487224971,0.414686,94708.0,94707.0,0.00504201]
["bitfinex-derivatives","BTCF0:USTF0",1735487225176,0.052897,94688.0,94687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735487225374,0.052898,94686.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735487225573,0.052898,94686.0,94681.0,0.37123069]
["bitfinex-derivatives","BTCF0:USTF0",1735487225777,0.10734591,94691.0,94681.0,0.37123069]
["bitfinex-derivatives","BTCF0:USTF0",1735487225975,0.0529,94683.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735487226478,0.0529,94682.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735487226678,0.0529,94682.0,94681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735487227375,0.0529,94682.0,94680.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1735487229881,0.0539,94682.0,94680.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1735487230280,0.0539,94682.0,94680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735487231084,0.052901,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487232480,0.00204,94682.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487232680,0.00204,94682.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735487232887,0.00104,94682.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735487233586,0.00204,94682.0,94680.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735487234581,0.00204,94682.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487234783,0.052901,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487236880,0.413701,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487237080,0.414701,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487239190,0.3618,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487239391,0.3618,94680.0,94679.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735487239884,0.36136001,94689.0,94681.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735487240089,0.3608,94689.0,94688.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735487240388,0.3608,94689.0,94688.0,0.05295157]
["bitfinex-derivatives","BTCF0:USTF0",1735487240992,0.3608,94709.0,94703.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735487241195,0.052886,94707.0,94703.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735487241690,0.052886,94707.0,94706.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487242092,0.3608,94709.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735487242385,0.3608,94709.0,94708.0,0.06424168]
["bitfinex-derivatives","BTCF0:USTF0",1735487242976,0.3608,94709.0,94708.0,0.09744168]
["bitfinex-derivatives","BTCF0:USTF0",1735487243377,0.3618,94709.0,94708.0,0.09744168]
["bitfinex-derivatives","BTCF0:USTF0",1735487244884,0.3608,94709.0,94708.0,0.09744168]
["bitfinex-derivatives","BTCF0:USTF0",1735487245087,0.3618,94709.0,94708.0,0.10344168]
["bitfinex-derivatives","BTCF0:USTF0",1735487245477,0.3618,94709.0,94708.0,0.09744168]
["bitfinex-derivatives","BTCF0:USTF0",1735487245682,0.3618,94709.0,94708.0,0.07024168]
["bitfinex-derivatives","BTCF0:USTF0",1735487245882,0.3618,94709.0,94708.0,0.00604168]
["bitfinex-derivatives","BTCF0:USTF0",1735487246083,0.3608,94709.0,94708.0,4.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487246282,0.3618,94709.0,94708.0,0.00604168]
["bitfinex-derivatives","BTCF0:USTF0",1735487246486,0.3628,94709.0,94708.0,0.00804168]
["bitfinex-derivatives","BTCF0:USTF0",1735487247588,0.3618,94709.0,94708.0,0.00804168]
["bitfinex-derivatives","BTCF0:USTF0",1735487248494,0.3618,94709.0,94707.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735487248495,0.3608,94709.0,94707.0,0.04921138]
["bitfinex-derivatives","BTCF0:USTF0",1735487248694,0.3618,94709.0,94708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735487249380,0.3618,94709.0,94708.0,0.00222228]
["bitfinex-derivatives","BTCF0:USTF0",1735487251892,0.001,94709.0,94708.0,0.00222228]
["bitfinex-derivatives","BTCF0:USTF0",1735487252087,0.001,94709.0,94708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735487253093,4e-05,94710.0,94708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735487253293,0.001,94709.0,94708.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1735487255399,4e-05,94710.0,94708.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1735487255400,0.00104,94710.0,94708.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1735487255787,0.00104,94710.0,94709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735487255985,4e-05,94710.0,94709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735487256194,4e-05,94710.0,94709.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1735487256899,0.3608,94721.0,94720.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735487258992,0.3608,94721.0,94720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735487259391,0.3608,94721.0,94720.0,0.00150051]
["bitfinex-derivatives","BTCF0:USTF0",1735487259889,0.3608,94721.0,94720.0,0.06475578]
["bitfinex-derivatives","BTCF0:USTF0",1735487260091,0.3608,94721.0,94720.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1735487261293,0.3608,94721.0,94720.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1735487262195,0.413673,94721.0,94720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735487263696,0.413673,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735487263998,0.413673,94721.0,94720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735487264394,0.413673,94721.0,94720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735487265987,0.413673,94721.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487265988,0.052883,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487266803,0.052883,94704.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735487266804,0.052886,94699.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735487266987,0.052886,94698.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735487267194,0.052926,94698.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735487267396,0.052887,94697.0,94695.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735487267592,4e-05,94698.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487267791,0.052893,94686.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487267996,0.052893,94686.0,94684.0,0.37165706]
["bitfinex-derivatives","BTCF0:USTF0",1735487269307,0.049893,94686.0,94684.0,0.37165706]
["bitfinex-derivatives","BTCF0:USTF0",1735487271995,0.050893,94686.0,94684.0,0.37165706]
["bitfinex-derivatives","BTCF0:USTF0",1735487272807,0.050893,94686.0,94684.0,0.01085706]
["bitfinex-derivatives","BTCF0:USTF0",1735487273002,0.050893,94686.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735487273202,0.051893,94686.0,94683.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735487273404,0.051933,94686.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735487275611,0.050933,94686.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735487275803,0.051933,94686.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735487276311,0.00204,94686.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735487276502,0.00204,94686.0,94685.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735487277801,0.00204,94686.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735487278001,0.054933,94686.0,94684.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735487280008,0.054933,94686.0,94681.0,0.37132017]
["bitfinex-derivatives","BTCF0:USTF0",1735487280216,0.053933,94686.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735487280805,0.053893,94686.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735487283121,0.052893,94686.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735487288732,0.053893,94686.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735487289323,0.052893,94686.0,94685.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735487289518,0.052893,94686.0,94685.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735487290232,4e-05,94688.0,94687.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735487290635,4e-05,94688.0,94687.0,0.05293236]
["bitfinex-derivatives","BTCF0:USTF0",1735487291828,0.00064,94695.0,94694.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735487292031,0.052885,94701.0,94698.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735487292234,0.052885,94701.0,94698.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735487292436,0.052885,94701.0,94700.0,5.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487294136,0.052881,94708.0,94705.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735487294329,0.052881,94708.0,94707.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735487294525,0.052881,94708.0,94707.0,0.05293423]
["bitfinex-derivatives","BTCF0:USTF0",1735487294730,0.3608,94712.0,94711.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735487295032,0.052874,94719.0,94711.0,0.36085076]
["bitfinex-derivatives","BTCF0:USTF0",1735487295237,0.052874,94719.0,94712.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735487295428,0.052872,94724.0,94713.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735487295630,0.052872,94724.0,94718.0,0.05292194]
["bitfinex-derivatives","BTCF0:USTF0",1735487295833,0.052872,94724.0,94723.0,4.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487297031,0.057872,94724.0,94723.0,4.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487297836,0.060872,94724.0,94723.0,4.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487298639,0.062872,94724.0,94723.0,4.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487302132,0.062872,94724.0,94711.0,0.31780223]
["bitfinex-derivatives","BTCF0:USTF0",1735487302532,4e-05,94714.0,94711.0,0.31780223]
["bitfinex-derivatives","BTCF0:USTF0",1735487303934,4e-05,94714.0,94713.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735487305137,0.00204,94714.0,94713.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735487305941,0.00304,94714.0,94713.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735487306933,0.00404,94714.0,94713.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735487310736,0.00404,94714.0,94713.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735487317050,0.0312,94726.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487317347,0.052869,94729.0,94728.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735487318138,0.05387,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487319153,0.05387,94726.0,94725.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735487319852,0.06087,94726.0,94725.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735487320856,0.06387,94726.0,94725.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735487322446,0.06387,94726.0,94725.0,0.42405836]
["bitfinex-derivatives","BTCF0:USTF0",1735487322849,0.011,94726.0,94725.0,0.42405836]
["bitfinex-derivatives","BTCF0:USTF0",1735487324646,0.0318,94736.0,94725.0,0.37118736]
["bitfinex-derivatives","BTCF0:USTF0",1735487324852,0.0318,94736.0,94735.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735487325152,0.0332,94738.0,94737.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735487325358,0.08596,94744.0,94738.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735487325657,0.08596,94744.0,94738.0,0.05291384]
["bitfinex-derivatives","BTCF0:USTF0",1735487326956,0.3698,94739.0,94738.0,0.05291384]
["bitfinex-derivatives","BTCF0:USTF0",1735487328159,0.3748,94739.0,94738.0,0.05391384]
["bitfinex-derivatives","BTCF0:USTF0",1735487330043,0.3678,94739.0,94738.0,0.05391384]
["bitfinex-derivatives","BTCF0:USTF0",1735487330248,0.3678,94739.0,94738.0,0.05291384]
["bitfinex-derivatives","BTCF0:USTF0",1735487330456,0.3638,94739.0,94738.0,0.05291384]
["bitfinex-derivatives","BTCF0:USTF0",1735487330753,0.3638,94739.0,94738.0,0.06325935]
["bitfinex-derivatives","BTCF0:USTF0",1735487335362,0.3628,94739.0,94738.0,0.06625935]
["bitfinex-derivatives","BTCF0:USTF0",1735487335756,0.3618,94739.0,94738.0,0.07125935]
["bitfinex-derivatives","BTCF0:USTF0",1735487337356,0.3608,94739.0,94738.0,0.07125935]
["bitfinex-derivatives","BTCF0:USTF0",1735487337562,0.3608,94739.0,94738.0,0.06825935]
["bitfinex-derivatives","BTCF0:USTF0",1735487337866,0.3608,94739.0,94738.0,0.07025935]
["bitfinex-derivatives","BTCF0:USTF0",1735487338550,0.3608,94739.0,94738.0,0.06825935]
["bitfinex-derivatives","BTCF0:USTF0",1735487340162,0.3608,94739.0,94738.0,0.06325935]
["bitfinex-derivatives","BTCF0:USTF0",1735487340354,0.3608,94739.0,94738.0,0.06425935]
["bitfinex-derivatives","BTCF0:USTF0",1735487340864,0.3608,94739.0,94738.0,0.06325935]
["bitfinex-derivatives","BTCF0:USTF0",1735487342363,0.1,94745.0,94744.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735487342864,0.1,94745.0,94744.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1735487343655,0.1,94745.0,94744.0,0.05390729]
["bitfinex-derivatives","BTCF0:USTF0",1735487344362,0.1,94745.0,94744.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1735487344560,0.1,94745.0,94744.0,0.05490729]
["bitfinex-derivatives","BTCF0:USTF0",1735487346055,0.1,94745.0,94744.0,0.05590729]
["bitfinex-derivatives","BTCF0:USTF0",1735487347265,0.1,94745.0,94744.0,0.05490729]
["bitfinex-derivatives","BTCF0:USTF0",1735487348058,0.1,94745.0,94744.0,0.05590729]
["bitfinex-derivatives","BTCF0:USTF0",1735487352872,0.052849,94766.0,94759.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735487353463,0.052849,94766.0,94759.0,0.05289393]
["bitfinex-derivatives","BTCF0:USTF0",1735487353968,0.0617,94767.0,94759.0,0.05289393]
["bitfinex-derivatives","BTCF0:USTF0",1735487354473,0.0307,94767.0,94759.0,0.05289393]
["bitfinex-derivatives","BTCF0:USTF0",1735487354768,0.082944,94774.0,94773.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487355165,0.052844,94774.0,94773.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487355673,0.052841,94780.0,94774.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487356564,0.0316,94788.0,94774.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735487356765,0.052838,94785.0,94774.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735487357873,0.1,94790.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735487358076,0.1,94790.0,94789.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735487358274,0.08503,94799.0,94794.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735487358474,0.08503,94799.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487359973,0.08503,94799.0,94789.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735487360281,0.052841,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487360475,0.051841,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487360778,0.050841,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487361480,0.049841,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487361967,0.056841,94779.0,94778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735487364174,0.056841,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487364175,0.050841,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487364479,0.049841,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487365376,0.051841,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487366171,0.052841,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487367770,0.051841,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487369173,0.003,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487371374,0.001,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487371580,0.003,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487373979,0.055841,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487375775,0.052841,94780.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487375972,0.0655,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487378881,0.0665,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487381183,0.0333,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487382579,0.001,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487384090,0.052837,94787.0,94783.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735487384289,0.052837,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487385287,0.054837,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487386096,0.059837,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487387993,0.007,94787.0,94786.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735487391397,0.007,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487391398,0.059836,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487391891,0.059836,94787.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487392095,0.0329,94786.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487392296,0.052841,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487394480,0.053841,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487395491,0.054841,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487396488,0.002,94778.0,94777.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735487396690,0.052836,94789.0,94786.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735487396892,0.052836,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487397097,0.052836,94789.0,94788.0,0.3608624]
["bitfinex-derivatives","BTCF0:USTF0",1735487397996,0.052833,94794.0,94790.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735487398492,0.052833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487399399,0.055833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487400007,0.062833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487400295,0.059833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487400489,0.063833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487400696,0.424633,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487401199,0.063833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487401998,0.056833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487402199,0.064833,94794.0,94793.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1735487403088,0.064833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487403089,0.055833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487403292,0.057833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487403703,0.054833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487403895,0.057833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487404197,0.055833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487404405,0.056833,94794.0,94793.0,6.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487405697,0.004,94794.0,94793.0,0.0528935]
["bitfinex-derivatives","BTCF0:USTF0",1735487409304,0.004,94794.0,94793.0,0.06328758]
["bitfinex-derivatives","BTCF0:USTF0",1735487410997,0.07178159,94820.0,94818.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735487411301,0.07178159,94820.0,94793.0,0.31045458]
["bitfinex-derivatives","BTCF0:USTF0",1735487411302,0.4679557,94840.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487411504,0.1071557,94830.0,94821.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735487411692,0.052821,94815.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487412206,0.052821,94815.0,94799.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735487412207,0.052829,94800.0,94799.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735487412407,0.18779265,94814.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487412408,0.3608,94801.0,94788.0,0.01057523]
["bitfinex-derivatives","BTCF0:USTF0",1735487412706,0.3608,94801.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487412707,4e-05,94794.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487413004,0.052835,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487413991,0.052835,94790.0,94789.0,0.36086201]
["bitfinex-derivatives","BTCF0:USTF0",1735487414196,0.053835,94790.0,94789.0,0.36686201]
["bitfinex-derivatives","BTCF0:USTF0",1735487415301,4e-05,94795.0,94794.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735487415898,0.052823,94812.0,94810.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735487416205,0.052823,94812.0,94811.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487417396,0.055823,94812.0,94811.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487417703,0.003,94812.0,94811.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487419008,0.003,94812.0,94786.0,0.18912546]
["bitfinex-derivatives","BTCF0:USTF0",1735487419009,0.3366,94812.0,94786.0,0.18912546]
["bitfinex-derivatives","BTCF0:USTF0",1735487419210,0.052833,94793.0,94786.0,0.18912546]
["bitfinex-derivatives","BTCF0:USTF0",1735487419708,0.052833,94793.0,94791.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735487419909,4e-05,94795.0,94793.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735487420310,0.052872,94795.0,94793.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735487420811,0.052833,94794.0,94792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735487421397,4e-05,94795.0,94793.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735487422204,0.002,94812.0,94793.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735487422407,0.002,94812.0,94807.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735487422809,0.052825,94807.0,94801.0,0.116628]
["bitfinex-derivatives","BTCF0:USTF0",1735487423504,4e-05,94805.0,94801.0,0.116628]
["bitfinex-derivatives","BTCF0:USTF0",1735487424011,0.052824,94809.0,94801.0,0.116628]
["bitfinex-derivatives","BTCF0:USTF0",1735487424406,0.006,94812.0,94808.0,5.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487424611,0.34710711,94815.0,94810.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735487424809,0.34710711,94815.0,94811.0,5.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487425011,0.34710711,94815.0,94814.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487427417,0.34910711,94815.0,94814.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487428405,0.35410711,94815.0,94814.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487429816,0.059821,94815.0,94814.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487430513,0.007,94815.0,94814.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487430908,0.059821,94815.0,94814.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487431109,0.058821,94815.0,94814.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487431806,0.054821,94815.0,94814.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487432017,0.058821,94815.0,94814.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487432529,0.006,94815.0,94814.0,5.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487433023,0.006,94815.0,94814.0,0.39215386]
["bitfinex-derivatives","BTCF0:USTF0",1735487433623,0.0060591,94815.0,94814.0,0.37150989]
["bitfinex-derivatives","BTCF0:USTF0",1735487433809,0.0060591,94815.0,94814.0,0.36085386]
["bitfinex-derivatives","BTCF0:USTF0",1735487445828,0.0588801,94815.0,94814.0,0.36085386]
["bitfinex-derivatives","BTCF0:USTF0",1735487449637,0.0060591,94815.0,94814.0,0.36085386]
["bitfinex-derivatives","BTCF0:USTF0",1735487450740,0.0040591,94815.0,94814.0,0.36085386]
["bitfinex-derivatives","BTCF0:USTF0",1735487451825,0.0040591,94815.0,94814.0,0.41367486]
["bitfinex-derivatives","BTCF0:USTF0",1735487452838,0.0020591,94815.0,94814.0,0.41367486]
["bitfinex-derivatives","BTCF0:USTF0",1735487453034,0.0030591,94815.0,94814.0,0.41367486]
["bitfinex-derivatives","BTCF0:USTF0",1735487453338,0.0010591,94815.0,94814.0,0.41367486]
["bitfinex-derivatives","BTCF0:USTF0",1735487453641,0.0020591,94815.0,94814.0,0.41367486]
["bitfinex-derivatives","BTCF0:USTF0",1735487453835,0.0030591,94815.0,94814.0,0.41367486]
["bitfinex-derivatives","BTCF0:USTF0",1735487455135,0.0010591,94815.0,94814.0,0.41367486]
["bitfinex-derivatives","BTCF0:USTF0",1735487455434,0.0538801,94815.0,94814.0,0.00505386]
["bitfinex-derivatives","BTCF0:USTF0",1735487456034,0.56464611,94815.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487456229,0.05283,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487456431,0.05283,94799.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487456638,0.049833,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487458228,0.044833,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487458636,0.041833,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487459134,0.041833,94793.0,94792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735487461139,0.041833,94793.0,94792.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735487461334,0.041833,94793.0,94792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735487466642,4e-05,94795.0,94792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735487466842,4e-05,94795.0,94793.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735487467556,4e-05,94795.0,94793.0,0.115733]
["bitfinex-derivatives","BTCF0:USTF0",1735487468742,4e-05,94795.0,94793.0,0.119733]
["bitfinex-derivatives","BTCF0:USTF0",1735487469542,4e-05,94795.0,94793.0,0.121733]
["bitfinex-derivatives","BTCF0:USTF0",1735487471038,4e-05,94795.0,94794.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735487472246,4e-05,94795.0,94794.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1735487472641,4e-05,94795.0,94794.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1735487477265,0.052828,94802.0,94800.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735487477466,0.052828,94802.0,94801.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735487480290,0.052828,94802.0,94801.0,0.445929]
["bitfinex-derivatives","BTCF0:USTF0",1735487482756,0.052828,94802.0,94801.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735487484749,0.052828,94802.0,94801.0,0.445929]
["bitfinex-derivatives","BTCF0:USTF0",1735487486152,0.052822,94814.0,94807.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735487486355,0.052824,94810.0,94809.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735487486558,5.91e-05,94815.0,94813.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735487487656,0.052822,94813.0,94810.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735487489151,0.054822,94813.0,94810.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735487489655,0.054822,94813.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487489961,0.052823,94812.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487491247,0.003,94812.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487491451,0.052824,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487492951,0.05283,94799.0,94794.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735487493152,0.1071557,94804.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487493365,0.052834,94793.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487493756,4e-05,94795.0,94794.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735487494857,4e-05,94795.0,94794.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1735487495451,4e-05,94795.0,94794.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735487495762,4e-05,94795.0,94794.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1735487503862,4e-05,94795.0,94794.0,0.418632]
["bitfinex-derivatives","BTCF0:USTF0",1735487508373,8.908e-05,94795.0,94794.0,0.418632]
["bitfinex-derivatives","BTCF0:USTF0",1735487509364,0.1,94850.0,94794.0,0.418632]
["bitfinex-derivatives","BTCF0:USTF0",1735487509562,0.1071557,94804.0,94794.0,0.418632]
["bitfinex-derivatives","BTCF0:USTF0",1735487509964,0.1599827,94804.0,94803.0,5.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487510166,0.052827,94804.0,94803.0,5.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487512465,0.053827,94804.0,94803.0,5.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487512660,0.053827,94804.0,94803.0,0.36085547]
["bitfinex-derivatives","BTCF0:USTF0",1735487513568,0.053827,94804.0,94803.0,0.36385547]
["bitfinex-derivatives","BTCF0:USTF0",1735487514479,0.053827,94804.0,94803.0,0.36085547]
["bitfinex-derivatives","BTCF0:USTF0",1735487514865,0.053827,94804.0,94803.0,0.3677926]
["bitfinex-derivatives","BTCF0:USTF0",1735487515071,0.053827,94804.0,94803.0,0.36085547]
["bitfinex-derivatives","BTCF0:USTF0",1735487517380,0.053827,94804.0,94803.0,5.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487519474,0.414627,94804.0,94803.0,5.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487523970,0.414627,94804.0,94785.0,0.00663094]
["bitfinex-derivatives","BTCF0:USTF0",1735487523971,0.3618,94804.0,94785.0,0.00663094]
["bitfinex-derivatives","BTCF0:USTF0",1735487524176,0.052839,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487524379,0.05284,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487524984,0.05284,94781.0,94775.0,0.0109032]
["bitfinex-derivatives","BTCF0:USTF0",1735487525279,0.052843,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487526192,0.049843,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487527089,0.041843,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487527288,0.041843,94775.0,94774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735487527783,0.052852,94759.0,94751.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735487528081,0.052852,94759.0,94750.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735487528082,0.052852,94759.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487528286,0.052852,94759.0,94741.0,0.00681021]
["bitfinex-derivatives","BTCF0:USTF0",1735487528486,0.3608,94752.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487528788,4e-05,94743.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487529286,0.052901,94744.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487529789,0.1071557,94750.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487529790,0.1051957,94750.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487530087,0.052861,94744.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487530277,0.052857,94751.0,94746.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735487530585,0.052857,94751.0,94747.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735487530877,0.3608,94752.0,94747.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735487530878,0.052857,94750.0,94747.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735487531085,0.3608,94752.0,94747.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735487531882,0.052858,94749.0,94747.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735487534993,0.053858,94749.0,94747.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735487535287,0.053858,94749.0,94747.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735487541991,0.052858,94749.0,94747.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735487543083,0.3608,94752.0,94747.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735487543694,0.1071557,94760.0,94747.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735487543695,0.1071557,94770.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487543890,0.3608,94764.0,94763.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735487544285,0.3109,94764.0,94763.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735487544887,0.3608,94774.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487545197,0.3608,94774.0,94773.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487545699,0.052837,94787.0,94785.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735487547487,0.052837,94787.0,94785.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1735487548193,0.052837,94787.0,94785.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735487548596,0.052837,94787.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487548997,0.052877,94787.0,94780.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735487549397,0.052877,94787.0,94780.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735487549398,4e-05,94783.0,94780.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735487549787,4e-05,94783.0,94774.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735487550106,4e-05,94777.0,94774.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735487550496,4e-05,94777.0,94774.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1735487550792,0.05284,94781.0,94780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735487551192,0.05284,94781.0,94780.0,0.0010101]
["bitfinex-derivatives","BTCF0:USTF0",1735487551387,0.05284,94781.0,94780.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487552399,0.41364,94781.0,94780.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487552590,0.41564,94781.0,94780.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487552789,0.42420102,94781.0,94780.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487553188,0.42520102,94781.0,94780.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487553588,0.3638,94781.0,94780.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487553999,0.3638,94781.0,94780.0,0.10320258]
["bitfinex-derivatives","BTCF0:USTF0",1735487554203,0.3638,94781.0,94780.0,0.0947501]
["bitfinex-derivatives","BTCF0:USTF0",1735487554498,0.3658,94781.0,94780.0,0.0947501]
["bitfinex-derivatives","BTCF0:USTF0",1735487554696,0.005,94781.0,94780.0,0.4555501]
["bitfinex-derivatives","BTCF0:USTF0",1735487555298,0.003,94781.0,94780.0,0.4555501]
["bitfinex-derivatives","BTCF0:USTF0",1735487555499,0.003,94781.0,94780.0,0.46402061]
["bitfinex-derivatives","BTCF0:USTF0",1735487555702,0.004,94781.0,94780.0,0.51686061]
["bitfinex-derivatives","BTCF0:USTF0",1735487556290,0.3608,94792.0,94780.0,0.46402061]
["bitfinex-derivatives","BTCF0:USTF0",1735487556491,0.3608,94792.0,94789.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735487556800,0.3608,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487557900,0.3618,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487558604,0.3628,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487559397,0.3668,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487559599,0.006,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487564202,0.006,94792.0,94791.0,0.05288049]
["bitfinex-derivatives","BTCF0:USTF0",1735487567407,0.005,94792.0,94791.0,0.05288049]
["bitfinex-derivatives","BTCF0:USTF0",1735487567999,0.004,94792.0,94791.0,0.05288049]
["bitfinex-derivatives","BTCF0:USTF0",1735487569607,0.006,94792.0,94791.0,0.05288049]
["bitfinex-derivatives","BTCF0:USTF0",1735487579315,0.058834,94792.0,94791.0,0.05288049]
["bitfinex-derivatives","BTCF0:USTF0",1735487579812,0.006,94792.0,94791.0,0.05288049]
["bitfinex-derivatives","BTCF0:USTF0",1735487582315,0.419639,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487586120,0.058839,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487586705,0.419639,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487587118,0.417639,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487587305,0.419639,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487588518,0.058839,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487592427,0.419639,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487593519,0.417639,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487593717,0.419639,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487595218,0.780439,94792.0,94791.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487595626,0.781439,94792.0,94777.0,0.0104545]
["bitfinex-derivatives","BTCF0:USTF0",1735487595826,0.052847,94778.0,94772.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735487596023,0.052847,94778.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735487596424,0.052847,94778.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735487596823,4e-05,94780.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735487598923,0.052886,94780.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735487599332,0.054886,94780.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735487599726,0.055886,94780.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735487600428,0.00304,94780.0,94774.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735487600627,0.052846,94779.0,94767.0,0.10367049]
["bitfinex-derivatives","BTCF0:USTF0",1735487600833,0.3608,94772.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735487601045,0.41365,94772.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735487601218,0.41365,94772.0,94767.0,0.10367049]
["bitfinex-derivatives","BTCF0:USTF0",1735487601219,0.052852,94768.0,94767.0,0.01037049]
["bitfinex-derivatives","BTCF0:USTF0",1735487601422,0.3608,94772.0,94762.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735487601622,0.052854,94765.0,94762.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735487601824,0.052894,94765.0,94762.0,1.552855]
["bitfinex-derivatives","BTCF0:USTF0",1735487602023,4e-05,94765.0,94762.0,1.552855]
["bitfinex-derivatives","BTCF0:USTF0",1735487602227,0.052855,94764.0,94762.0,1.552855]
["bitfinex-derivatives","BTCF0:USTF0",1735487603534,0.3608,94763.0,94762.0,1.51046836]
["bitfinex-derivatives","BTCF0:USTF0",1735487603733,0.3608,94763.0,94762.0,0.01046836]
["bitfinex-derivatives","BTCF0:USTF0",1735487603934,0.3608,94763.0,94756.0,0.147359]
["bitfinex-derivatives","BTCF0:USTF0",1735487604233,0.052858,94757.0,94756.0,0.147359]
["bitfinex-derivatives","BTCF0:USTF0",1735487605937,0.052858,94757.0,94756.0,0.15820676]
["bitfinex-derivatives","BTCF0:USTF0",1735487606442,0.3608,94782.0,94758.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735487606639,0.05285,94773.0,94772.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735487606937,0.05285,94773.0,94772.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1735487607135,0.052846,94779.0,94778.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735487609446,0.055846,94779.0,94778.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735487609941,0.062846,94779.0,94778.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735487610332,0.01,94779.0,94778.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735487613937,0.00056001,94783.0,94778.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735487614140,0.3608,94801.0,94778.0,0.01033128]
["bitfinex-derivatives","BTCF0:USTF0",1735487614141,0.1071557,94800.0,94778.0,0.01033128]
["bitfinex-derivatives","BTCF0:USTF0",1735487614341,0.1071557,94800.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735487614342,0.052838,94793.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735487614646,0.3608,94788.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735487615939,0.413641,94788.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735487616246,0.418641,94788.0,94786.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735487616435,0.418641,94788.0,94780.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735487616635,0.418641,94788.0,94781.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735487616931,0.418641,94788.0,94782.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487616932,4e-05,94784.0,94782.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487618546,0.00104,94784.0,94782.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487620046,0.00404,94784.0,94782.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487628155,0.00304,94784.0,94777.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735487628360,0.00404,94784.0,94783.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487628659,0.004,94784.0,94783.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487630059,0.003,94784.0,94783.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487630364,0.004,94784.0,94783.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487631364,0.005,94784.0,94783.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487636066,0.001,94784.0,94783.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487636266,0.004,94784.0,94783.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735487641767,0.052845,94781.0,94778.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735487641967,0.052847,94777.0,94776.0,0.01040787]
["bitfinex-derivatives","BTCF0:USTF0",1735487642175,4e-05,94782.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487642382,0.05285,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487642674,0.05285,94772.0,94771.0,0.37121309]
["bitfinex-derivatives","BTCF0:USTF0",1735487642875,0.41365,94772.0,94771.0,0.01041309]
["bitfinex-derivatives","BTCF0:USTF0",1735487643075,0.3608,94772.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735487643278,0.052851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735487643574,0.050851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735487643972,0.049851,94771.0,94770.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735487644677,0.049851,94771.0,94770.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1735487645478,0.049851,94771.0,94770.0,0.06542302]
["bitfinex-derivatives","BTCF0:USTF0",1735487648376,0.049851,94771.0,94770.0,0.06442302]
["bitfinex-derivatives","BTCF0:USTF0",1735487649983,0.00056001,94772.0,94771.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735487650167,4e-05,94774.0,94773.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735487651772,4e-05,94774.0,94773.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735487652381,4e-05,94774.0,94773.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1735487652579,4e-05,94774.0,94773.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735487652790,0.413689,94774.0,94773.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735487653278,0.413689,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735487654779,0.05285,94772.0,94771.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735487656981,0.05285,94772.0,94771.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735487659680,0.05285,94772.0,94771.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735487659879,0.05285,94772.0,94771.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735487664587,0.24319371,94780.0,94771.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735487664978,0.24319371,94780.0,94779.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487665875,0.29603971,94780.0,94779.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487667779,0.29903971,94780.0,94779.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487667983,0.30003971,94780.0,94779.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487670586,0.30103971,94780.0,94779.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487670896,0.30203971,94780.0,94779.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487673184,0.052855,94764.0,94754.0,0.54963535]
["bitfinex-derivatives","BTCF0:USTF0",1735487673383,0.3608,94759.0,94754.0,0.18883535]
["bitfinex-derivatives","BTCF0:USTF0",1735487673584,4e-05,94757.0,94754.0,0.18883535]
["bitfinex-derivatives","BTCF0:USTF0",1735487673784,0.05286,94755.0,94754.0,0.18883535]
["bitfinex-derivatives","BTCF0:USTF0",1735487675107,0.052865,94745.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487675791,0.052866,94744.0,94743.0,0.37133763]
["bitfinex-derivatives","BTCF0:USTF0",1735487676787,0.050866,94744.0,94743.0,0.37133763]
["bitfinex-derivatives","BTCF0:USTF0",1735487677290,0.050866,94744.0,94743.0,0.01053763]
["bitfinex-derivatives","BTCF0:USTF0",1735487677492,0.052866,94743.0,94742.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735487677792,0.050866,94743.0,94742.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735487679894,0.050866,94743.0,94742.0,0.06371942]
["bitfinex-derivatives","BTCF0:USTF0",1735487680102,0.051866,94743.0,94742.0,0.06371942]
["bitfinex-derivatives","BTCF0:USTF0",1735487680900,0.052866,94743.0,94742.0,0.06371942]
["bitfinex-derivatives","BTCF0:USTF0",1735487681589,0.052866,94743.0,94742.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735487682599,0.002,94743.0,94736.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735487682795,0.052867,94741.0,94737.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735487683298,0.052867,94741.0,94736.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735487683494,0.052867,94741.0,94739.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735487683695,0.052867,94741.0,94740.0,0.07590066]
["bitfinex-derivatives","BTCF0:USTF0",1735487684202,0.052867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487684791,0.053867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487685001,0.054867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487686305,0.415667,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487687495,0.054867,94741.0,94740.0,0.118038]
["bitfinex-derivatives","BTCF0:USTF0",1735487694603,0.054867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487695803,0.054867,94741.0,94740.0,0.118038]
["bitfinex-derivatives","BTCF0:USTF0",1735487696305,0.054867,94741.0,94740.0,0.149638]
["bitfinex-derivatives","BTCF0:USTF0",1735487700019,0.053867,94741.0,94740.0,0.149638]
["bitfinex-derivatives","BTCF0:USTF0",1735487700200,0.052867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487700505,0.053867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487701098,0.052867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487704306,0.054867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487705210,0.055867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487706106,0.416667,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487706812,0.413667,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487709009,4e-05,94743.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487709209,4e-05,94743.0,94742.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735487709610,0.052906,94743.0,94742.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735487710213,0.052867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487711013,0.053867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487711917,0.052867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487713521,0.053867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487714111,0.054867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487714916,0.055867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487717617,0.052867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487718411,0.053867,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487720817,0.414667,94741.0,94740.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735487721121,0.052877,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487722517,0.053877,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487725125,0.052877,94724.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735487725824,0.052877,94724.0,94723.0,1.913677]
["bitfinex-derivatives","BTCF0:USTF0",1735487726522,0.052877,94724.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735487727913,0.053877,94724.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735487728719,0.052877,94724.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735487728927,0.053877,94724.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735487730433,0.053877,94724.0,94723.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735487730632,0.053877,94724.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735487735836,0.052877,94724.0,94723.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735487736427,4e-05,94726.0,94725.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735487739339,0.00104,94726.0,94725.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735487745240,0.00104,94726.0,94724.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735487745241,0.052876,94725.0,94724.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735487748244,0.052876,94725.0,94724.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1735487748545,0.052877,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487751255,0.053877,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487753548,0.052877,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487754753,0.053877,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487756063,0.052879,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487762868,0.052881,94718.0,94716.0,0.06360678]
["bitfinex-derivatives","BTCF0:USTF0",1735487763053,0.052881,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487764554,0.052881,94717.0,94716.0,0.06360678]
["bitfinex-derivatives","BTCF0:USTF0",1735487764864,0.052881,94717.0,94716.0,0.42440678]
["bitfinex-derivatives","BTCF0:USTF0",1735487765663,0.052881,94717.0,94716.0,0.06360678]
["bitfinex-derivatives","BTCF0:USTF0",1735487765849,0.052881,94717.0,94716.0,0.42440678]
["bitfinex-derivatives","BTCF0:USTF0",1735487769864,0.052881,94717.0,94716.0,0.06360678]
["bitfinex-derivatives","BTCF0:USTF0",1735487770056,0.052881,94717.0,94716.0,0.42440678]
["bitfinex-derivatives","BTCF0:USTF0",1735487770865,0.052881,94717.0,94716.0,0.37152578]
["bitfinex-derivatives","BTCF0:USTF0",1735487773372,0.052881,94717.0,94716.0,0.42440678]
["bitfinex-derivatives","BTCF0:USTF0",1735487774764,0.052874,94729.0,94719.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735487775066,0.052874,94729.0,94728.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735487775272,0.052875,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487776570,0.052876,94726.0,94724.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735487776765,0.052876,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487777281,0.052876,94726.0,94725.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735487778768,0.053876,94726.0,94725.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735487779473,0.054876,94726.0,94725.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735487779969,0.053876,94726.0,94725.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735487780163,0.054876,94726.0,94725.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735487799278,0.053876,94726.0,94725.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735487800878,0.054876,94726.0,94725.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735487801487,0.052876,94726.0,94725.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735487803786,0.052873,94731.0,94726.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735487803980,0.01068293,94751.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487804187,0.052869,94739.0,94738.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735487804378,0.052869,94739.0,94738.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1735487805199,4e-05,94742.0,94741.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735487805585,4e-05,94742.0,94741.0,0.05291406]
["bitfinex-derivatives","BTCF0:USTF0",1735487805987,0.052907,94742.0,94741.0,0.05291406]
["bitfinex-derivatives","BTCF0:USTF0",1735487806186,0.052907,94742.0,94741.0,4.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487806793,0.054907,94742.0,94741.0,4.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487807397,0.059907,94742.0,94741.0,4.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487809800,0.057907,94742.0,94741.0,4.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487809999,0.07253396,94742.0,94741.0,4.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487811093,0.06753396,94742.0,94741.0,4.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487811401,0.07253396,94742.0,94741.0,4.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487812392,0.06953396,94742.0,94741.0,4.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487812592,0.07153396,94742.0,94741.0,4.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487812999,0.07153396,94742.0,94741.0,7.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735487813396,0.07253396,94742.0,94741.0,7.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735487814895,0.06653396,94742.0,94741.0,7.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735487815094,0.07253396,94742.0,94741.0,7.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735487816801,0.052872,94733.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487817390,0.052872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487818691,0.053872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487821505,0.054872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487821705,0.053872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487821901,0.055872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487823502,0.054872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487823806,0.055872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487824909,0.07037578,94741.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487825396,0.001,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487825805,0.053872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487826201,0.052872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487828306,0.053872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487830404,0.053872,94732.0,94731.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735487830605,0.052872,94732.0,94731.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735487836316,0.052872,94732.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487836609,0.0322,94745.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487836811,0.41422401,94747.0,94746.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735487837017,0.413664,94747.0,94746.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735487837711,0.3608,94747.0,94746.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735487838410,0.3608,94747.0,94733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735487838618,0.3638,94747.0,94746.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735487838914,0.01,94747.0,94746.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735487839213,4e-05,94749.0,94748.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735487839412,4e-05,94749.0,94748.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735487839613,0.3608,94758.0,94748.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735487839917,0.3608,94758.0,94757.0,0.0529076]
["bitfinex-derivatives","BTCF0:USTF0",1735487841305,0.3658,94758.0,94757.0,0.0529076]
["bitfinex-derivatives","BTCF0:USTF0",1735487842018,0.3748,94758.0,94757.0,0.0539076]
["bitfinex-derivatives","BTCF0:USTF0",1735487847223,0.3748,94758.0,94757.0,0.06458033]
["bitfinex-derivatives","BTCF0:USTF0",1735487849620,0.014,94758.0,94757.0,0.06458033]
["bitfinex-derivatives","BTCF0:USTF0",1735487851121,0.066858,94758.0,94757.0,0.0539076]
["bitfinex-derivatives","BTCF0:USTF0",1735487851623,0.066858,94758.0,94757.0,0.0010496]
["bitfinex-derivatives","BTCF0:USTF0",1735487852822,0.427658,94758.0,94757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735487853227,0.052871,94735.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487853429,0.413671,94735.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487853620,0.052872,94733.0,94731.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735487854124,0.052872,94733.0,94732.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735487854316,0.052873,94731.0,94730.0,0.01055081]
["bitfinex-derivatives","BTCF0:USTF0",1735487854520,0.052873,94731.0,94730.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487855719,0.051873,94731.0,94730.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487857025,0.051873,94731.0,94730.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1735487858623,0.051873,94731.0,94730.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487858932,0.412673,94731.0,94730.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487859427,0.052884,94711.0,94706.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735487859731,4e-05,94710.0,94706.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735487859919,4e-05,94710.0,94705.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735487860229,4e-05,94710.0,94705.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735487860421,4e-05,94710.0,94708.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735487861230,4e-05,94709.0,94708.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735487862514,4e-05,94709.0,94704.0,1.56526]
["bitfinex-derivatives","BTCF0:USTF0",1735487862515,0.052887,94705.0,94704.0,1.56526]
["bitfinex-derivatives","BTCF0:USTF0",1735487862714,0.052887,94705.0,94704.0,0.07486995]
["bitfinex-derivatives","BTCF0:USTF0",1735487862924,0.050927,94705.0,94704.0,0.07486995]
["bitfinex-derivatives","BTCF0:USTF0",1735487863332,0.044927,94705.0,94704.0,0.07486995]
["bitfinex-derivatives","BTCF0:USTF0",1735487863718,0.045927,94705.0,94704.0,0.07686995]
["bitfinex-derivatives","BTCF0:USTF0",1735487864431,0.046927,94705.0,94704.0,0.08286995]
["bitfinex-derivatives","BTCF0:USTF0",1735487868032,0.046927,94705.0,94704.0,0.13575795]
["bitfinex-derivatives","BTCF0:USTF0",1735487868635,0.00204,94705.0,94704.0,0.13575795]
["bitfinex-derivatives","BTCF0:USTF0",1735487869438,0.00204,94705.0,94704.0,1.63575795]
["bitfinex-derivatives","BTCF0:USTF0",1735487871439,0.00204,94705.0,94704.0,1.99655795]
["bitfinex-derivatives","BTCF0:USTF0",1735487871626,0.00204,94705.0,94704.0,1.63575795]
["bitfinex-derivatives","BTCF0:USTF0",1735487871933,0.00204,94705.0,94704.0,1.99655795]
["bitfinex-derivatives","BTCF0:USTF0",1735487872131,0.00204,94705.0,94704.0,0.49655795]
["bitfinex-derivatives","BTCF0:USTF0",1735487876328,0.052881,94718.0,94717.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735487879233,0.052881,94718.0,94717.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1735487883835,0.052881,94718.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735487886231,0.052881,94718.0,94717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735487888238,0.052885,94710.0,94709.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735487888438,0.052881,94718.0,94704.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1735487888636,0.052887,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735487889648,0.051887,94705.0,94704.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735487890648,0.051887,94705.0,94704.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735487891141,0.052887,94705.0,94704.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735487899850,0.052887,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735487904646,0.052887,94705.0,94704.0,0.00028303]
["bitfinex-derivatives","BTCF0:USTF0",1735487905250,0.052887,94705.0,94704.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1735487905762,0.051887,94705.0,94704.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1735487906660,0.05289,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735487911365,0.052895,94692.0,94691.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735487912455,0.053895,94692.0,94691.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735487915064,0.001,94692.0,94682.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735487915363,0.052895,94691.0,94684.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735487916164,0.052895,94691.0,94682.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735487916391,0.052895,94691.0,94685.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735487916761,0.053895,94691.0,94686.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735487920963,0.06462781,94691.0,94686.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735487921272,0.06462781,94691.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735487921273,0.052901,94683.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735487921664,4e-05,94684.0,94673.0,0.550115]
["bitfinex-derivatives","BTCF0:USTF0",1735487921872,0.052901,94680.0,94673.0,0.551075]
["bitfinex-derivatives","BTCF0:USTF0",1735487922170,0.052901,94680.0,94679.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735487922761,0.052901,94680.0,94679.0,0.05302291]
["bitfinex-derivatives","BTCF0:USTF0",1735487923571,0.053901,94680.0,94679.0,0.05302291]
["bitfinex-derivatives","BTCF0:USTF0",1735487924171,0.054901,94680.0,94679.0,0.05302291]
["bitfinex-derivatives","BTCF0:USTF0",1735487929886,0.052907,94670.0,94669.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735487930266,0.052947,94670.0,94669.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735487930485,0.052911,94663.0,94662.0,0.550115]
["bitfinex-derivatives","BTCF0:USTF0",1735487930977,0.413751,94663.0,94662.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1735487931373,0.052915,94656.0,94655.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735487931882,0.052955,94656.0,94655.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735487932664,0.052955,94656.0,94655.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735487932872,0.049955,94656.0,94655.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735487933371,0.052922,94644.0,94643.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735487933573,0.052922,94644.0,94600.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1735487933574,0.3608,94644.0,94628.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1735487933775,0.05293,94629.0,94628.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1735487934182,0.05293,94629.0,94628.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1735487934988,0.05293,94629.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487935283,0.052939,94614.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487936373,0.052941,94610.0,94608.0,0.37143222]
["bitfinex-derivatives","BTCF0:USTF0",1735487936684,4e-05,94611.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487936876,4e-05,94611.0,94609.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735487937076,4e-05,94611.0,94610.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1735487937280,0.05198,94611.0,94610.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1735487939084,0.05298,94611.0,94610.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1735487939484,0.05198,94611.0,94610.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1735487939781,0.41378,94611.0,94610.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1735487940980,0.3618,94611.0,94610.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1735487941184,0.3618,94611.0,94610.0,0.05407753]
["bitfinex-derivatives","BTCF0:USTF0",1735487941577,0.3618,94611.0,94610.0,1.55407753]
["bitfinex-derivatives","BTCF0:USTF0",1735487943283,0.3608,94611.0,94610.0,0.05507753]
["bitfinex-derivatives","BTCF0:USTF0",1735487943483,0.3608,94611.0,94610.0,0.00213653]
["bitfinex-derivatives","BTCF0:USTF0",1735487944180,0.3608,94611.0,94610.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1735487945889,0.3608,94611.0,94610.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1735487946280,0.36530347,94611.0,94610.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1735487947878,0.78146955,94611.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487948187,0.10734445,94593.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487948380,0.10734445,94593.0,94583.0,0.35729653]
["bitfinex-derivatives","BTCF0:USTF0",1735487948780,0.10724525,94593.0,94583.0,0.35729653]
["bitfinex-derivatives","BTCF0:USTF0",1735487949183,0.2145897,94593.0,94574.0,0.06363019]
["bitfinex-derivatives","BTCF0:USTF0",1735487949384,0.10734445,94584.0,94574.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735487949584,4e-05,94577.0,94574.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735487949785,0.10734445,94584.0,94583.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735487949990,0.36136001,94587.0,94583.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735487950292,0.3608,94587.0,94574.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735487950491,0.3608,94587.0,94578.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735487950991,0.36136001,94595.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735487951289,0.3608,94595.0,94589.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735487951486,0.3608,94595.0,94590.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735487952883,0.3618,94595.0,94590.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735487953592,0.3608,94595.0,94583.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735487953809,0.3608,94595.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487953810,0.2146889,94593.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487954095,0.2146889,94593.0,94579.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735487954695,0.10734445,94593.0,94579.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735487954893,0.10734445,94593.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487955397,0.16029445,94593.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487955986,0.16029445,94593.0,94579.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735487956393,0.16229445,94593.0,94579.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735487957093,0.3608,94585.0,94579.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735487957288,0.3608,94585.0,94575.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735487957490,0.052952,94591.0,94575.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735487957697,0.3608,94584.0,94575.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735487958595,0.10734445,94585.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487958796,0.16029645,94591.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487959794,0.001,94585.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487960094,0.002,94585.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487961101,0.001,94585.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487961590,0.052956,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487962496,0.01058042,94585.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487962809,0.001,94585.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487963000,0.001,94585.0,94575.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735487963203,0.10834445,94585.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487963402,0.10834445,94585.0,94584.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1735487964411,0.10834445,94585.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487965009,0.10734445,94585.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487965209,0.002,94583.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487965400,0.002,94583.0,94582.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735487965602,0.10734445,94600.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487965804,0.10734445,94600.0,94594.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735487966106,0.001,94585.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487966305,0.005,94585.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487966508,0.005,94585.0,94581.0,0.43776812]
["bitfinex-derivatives","BTCF0:USTF0",1735487967010,0.052956,94582.0,94581.0,0.43776812]
["bitfinex-derivatives","BTCF0:USTF0",1735487968012,0.052956,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735487969913,0.06357309,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735487970211,0.06357309,94582.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735487970604,0.06357309,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735487970927,0.052957,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487971115,0.052959,94577.0,94574.0,0.25290311]
["bitfinex-derivatives","BTCF0:USTF0",1735487971803,0.05296,94576.0,94574.0,0.25290311]
["bitfinex-derivatives","BTCF0:USTF0",1735487972313,0.05296,94576.0,94568.0,0.25290311]
["bitfinex-derivatives","BTCF0:USTF0",1735487973300,0.05196,94576.0,94575.0,0.1898271]
["bitfinex-derivatives","BTCF0:USTF0",1735487973810,0.05296,94576.0,94575.0,0.1898271]
["bitfinex-derivatives","BTCF0:USTF0",1735487974311,0.05496,94576.0,94574.0,0.1898271]
["bitfinex-derivatives","BTCF0:USTF0",1735487975102,0.05896,94576.0,94574.0,0.1898271]
["bitfinex-derivatives","BTCF0:USTF0",1735487975709,0.05896,94576.0,94567.0,0.61470311]
["bitfinex-derivatives","BTCF0:USTF0",1735487975710,0.05896,94576.0,94571.0,0.1898271]
["bitfinex-derivatives","BTCF0:USTF0",1735487975902,0.05996,94576.0,94571.0,0.1898271]
["bitfinex-derivatives","BTCF0:USTF0",1735487976806,0.05996,94576.0,94572.0,0.1898271]
["bitfinex-derivatives","BTCF0:USTF0",1735487977819,0.3608,94573.0,94572.0,0.1898271]
["bitfinex-derivatives","BTCF0:USTF0",1735487978110,0.052963,94569.0,94568.0,0.25290311]
["bitfinex-derivatives","BTCF0:USTF0",1735487978811,0.052963,94569.0,94564.0,0.25290311]
["bitfinex-derivatives","BTCF0:USTF0",1735487980014,0.052963,94569.0,94563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735487981208,0.053963,94569.0,94563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735487982208,0.06502264,94569.0,94563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735487983816,0.052964,94568.0,94563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735487984202,0.052965,94567.0,94563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735487985014,0.052969,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735487989622,0.052969,94560.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735487990015,0.01105964,94569.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735487990225,0.052966,94565.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735487990612,0.052966,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487992426,0.413766,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487993223,0.24291774,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735487993925,0.29688374,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488001837,0.29688374,94565.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488002139,0.001,94565.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488002327,4e-05,94558.0,94557.0,0.37170453]
["bitfinex-derivatives","BTCF0:USTF0",1735488003324,4e-05,94558.0,94557.0,0.37370453]
["bitfinex-derivatives","BTCF0:USTF0",1735488007025,0.05301,94558.0,94557.0,0.37370453]
["bitfinex-derivatives","BTCF0:USTF0",1735488007930,0.05301,94558.0,94557.0,0.01290453]
["bitfinex-derivatives","BTCF0:USTF0",1735488008736,0.05301,94558.0,94557.0,0.01090453]
["bitfinex-derivatives","BTCF0:USTF0",1735488008916,0.05301,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488009523,0.05301,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488009928,0.05301,94558.0,94523.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735488009929,0.05298,94541.0,94523.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735488010118,0.41635903,94558.0,94523.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735488010119,0.052981,94539.0,94523.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735488010316,0.052981,94539.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488011224,0.0628,94547.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488011531,0.052978,94543.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488011932,0.001,94541.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488012132,4e-05,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488012426,4e-05,94533.0,94523.0,0.01297024]
["bitfinex-derivatives","BTCF0:USTF0",1735488012427,0.052987,94528.0,94523.0,0.01097024]
["bitfinex-derivatives","BTCF0:USTF0",1735488012623,0.050987,94528.0,94515.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735488012929,0.36144,94534.0,94520.0,0.37150373]
["bitfinex-derivatives","BTCF0:USTF0",1735488013137,0.001,94539.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488013332,0.001,94539.0,94537.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735488013533,0.001,94539.0,94538.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1735488013926,0.00104,94539.0,94538.0,0.149221]
["bitfinex-derivatives","BTCF0:USTF0",1735488014238,0.00104,94539.0,94538.0,1.649221]
["bitfinex-derivatives","BTCF0:USTF0",1735488014933,4e-05,94539.0,94538.0,1.649221]
["bitfinex-derivatives","BTCF0:USTF0",1735488015519,0.3608,94555.0,94538.0,2.010021]
["bitfinex-derivatives","BTCF0:USTF0",1735488015720,0.00056001,94568.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488015924,0.45834737,94576.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488015925,0.45834737,94576.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488016233,0.3608,94576.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488017134,0.3698,94576.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488017735,0.3658,94576.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488017932,0.3668,94576.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488019344,0.3618,94576.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488019640,0.3658,94576.0,94569.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735488019835,0.3658,94576.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488020732,0.3648,94576.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488020938,0.3658,94576.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488021141,0.3658,94576.0,94571.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735488021441,0.3658,94576.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488021632,0.3608,94585.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488021831,0.0307,94606.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488021832,0.00060001,94593.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488022036,0.05295,94594.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488022333,0.05295,94594.0,94587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488022742,4e-05,94588.0,94587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488025045,0.00504,94588.0,94587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488025450,0.01404,94588.0,94587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488025748,0.00904,94588.0,94587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488025937,0.00404,94588.0,94587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488026139,0.01304,94588.0,94587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488026752,0.01304,94588.0,94587.0,0.01181123]
["bitfinex-derivatives","BTCF0:USTF0",1735488026952,0.01304,94588.0,94587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488030361,0.01304,94588.0,94587.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735488031345,0.01304,94588.0,94587.0,0.42574487]
["bitfinex-derivatives","BTCF0:USTF0",1735488032948,0.3608,94602.0,94594.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735488033257,0.36136001,94614.0,94594.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735488033456,0.052943,94607.0,94599.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488034146,0.009,94602.0,94599.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488034350,0.015,94602.0,94599.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488034651,0.015,94602.0,94598.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735488034859,0.015,94602.0,94600.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735488035048,0.009,94602.0,94601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735488035753,4e-05,94603.0,94601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735488036557,0.003,94602.0,94601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735488036954,0.009,94602.0,94601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735488037152,0.006,94602.0,94601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735488037457,0.006,94602.0,94601.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735488037760,0.00304,94603.0,94602.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735488038063,0.02684943,94649.0,94602.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735488038064,0.3608,94650.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488038359,0.052927,94634.0,94630.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488038556,0.052927,94634.0,94624.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488038953,0.36144001,94638.0,94624.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488039168,0.413765,94638.0,94624.0,0.16052419]
["bitfinex-derivatives","BTCF0:USTF0",1735488039450,0.009,94634.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488040262,0.42332501,94638.0,94624.0,0.16152419]
["bitfinex-derivatives","BTCF0:USTF0",1735488040474,0.36984,94638.0,94624.0,0.17204763]
["bitfinex-derivatives","BTCF0:USTF0",1735488040658,0.052926,94637.0,94624.0,0.17104763]
["bitfinex-derivatives","BTCF0:USTF0",1735488040858,0.009,94634.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488041161,0.018,94634.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488041757,0.009,94634.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488042356,0.060926,94637.0,94624.0,0.17204763]
["bitfinex-derivatives","BTCF0:USTF0",1735488042664,0.060926,94637.0,94624.0,0.17304763]
["bitfinex-derivatives","BTCF0:USTF0",1735488043166,0.005,94634.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488043757,0.014,94634.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488043957,0.009,94634.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488044954,0.057926,94637.0,94624.0,0.17204763]
["bitfinex-derivatives","BTCF0:USTF0",1735488045262,0.007,94634.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488045666,0.014,94634.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488046157,0.007,94634.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488047262,0.007,94634.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488047463,0.3608,94627.0,94610.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488047663,0.3598,94615.0,94610.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488047866,4e-05,94624.0,94610.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488048167,0.3608,94619.0,94610.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488048666,0.050938,94615.0,94610.0,0.11850968]
["bitfinex-derivatives","BTCF0:USTF0",1735488049663,0.050938,94615.0,94610.0,0.11950968]
["bitfinex-derivatives","BTCF0:USTF0",1735488051660,0.054938,94615.0,94610.0,0.11950968]
["bitfinex-derivatives","BTCF0:USTF0",1735488052664,0.004,94615.0,94610.0,0.11950968]
["bitfinex-derivatives","BTCF0:USTF0",1735488052886,0.012,94615.0,94610.0,0.11950968]
["bitfinex-derivatives","BTCF0:USTF0",1735488056675,0.064938,94615.0,94610.0,0.11950968]
["bitfinex-derivatives","BTCF0:USTF0",1735488057885,0.063938,94615.0,94610.0,0.11950968]
["bitfinex-derivatives","BTCF0:USTF0",1735488058675,0.052939,94612.0,94610.0,0.10859119]
["bitfinex-derivatives","BTCF0:USTF0",1735488058876,0.052939,94612.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488059273,0.052939,94612.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488059575,0.052939,94612.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488060279,0.052939,94612.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488060280,0.051941,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488061294,0.6608,94609.0,94587.0,0.25408766]
["bitfinex-derivatives","BTCF0:USTF0",1735488061471,0.3608,94588.0,94587.0,0.25408766]
["bitfinex-derivatives","BTCF0:USTF0",1735488061867,0.3923,94588.0,94587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488062273,0.3608,94588.0,94587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488062585,0.3608,94588.0,94587.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735488063383,0.3608,94588.0,94587.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735488063571,0.3598,94588.0,94587.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735488064273,0.3598,94588.0,94587.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1735488068691,0.412753,94588.0,94587.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1735488069484,0.3598,94588.0,94587.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1735488072482,0.412753,94588.0,94587.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735488072890,0.412753,94588.0,94562.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735488072891,0.052963,94570.0,94569.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735488073189,0.052966,94565.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735488073987,0.051966,94565.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735488074383,0.050966,94565.0,94563.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735488075585,0.050966,94565.0,94563.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735488076179,0.050966,94565.0,94563.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1735488076986,0.26360317,94564.0,94540.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488077291,0.3608,94546.0,94545.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1735488077484,4e-05,94548.0,94547.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735488077690,0.36040001,94555.0,94554.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735488077878,0.35984,94555.0,94554.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735488078073,0.011,94565.0,94564.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735488078286,0.00060001,94570.0,94569.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735488078481,0.41435301,94588.0,94584.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735488078684,0.41491302,94588.0,94584.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735488078889,0.36136001,94588.0,94584.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735488079491,0.44651301,94588.0,94584.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735488079792,0.36136001,94588.0,94586.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735488079993,0.004,94586.0,94585.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735488081892,0.009,94586.0,94585.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735488082086,0.005,94586.0,94585.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735488082579,0.007,94586.0,94585.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735488082780,0.007,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488082781,0.011,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488082989,0.011,94586.0,94577.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735488083188,0.05296,94576.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488083398,0.052961,94573.0,94571.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735488083691,0.052962,94571.0,94565.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735488083881,0.052962,94571.0,94569.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488084077,0.053002,94571.0,94569.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488086487,0.054002,94571.0,94569.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488086981,0.054002,94571.0,94569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488087383,0.3608,94593.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488087592,0.00064,94593.0,94591.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735488087893,0.3608,94592.0,94591.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735488088899,0.3608,94592.0,94591.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735488089592,0.008,94592.0,94591.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735488091687,0.004,94592.0,94591.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735488091996,0.008,94592.0,94591.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735488095379,0.0317,94609.0,94608.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735488095581,0.052936,94618.0,94617.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735488095992,0.36144,94622.0,94621.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735488096183,0.0321,94629.0,94627.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735488098200,0.0391,94629.0,94628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488099488,0.0391,94629.0,94628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488099694,0.0391,94629.0,94628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735488103899,0.052937,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488104399,0.052977,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488106096,0.057977,94617.0,94616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735488106295,0.058977,94617.0,94616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735488106995,0.057977,94617.0,94616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735488107698,0.055977,94617.0,94616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735488108502,0.056977,94617.0,94616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735488116212,0.056977,94617.0,94616.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1735488118407,0.056977,94617.0,94616.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735488122411,0.056977,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488122606,0.056977,94617.0,94605.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735488122607,0.052941,94609.0,94605.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735488123116,0.052941,94609.0,94606.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735488123306,0.052941,94609.0,94599.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488123505,0.052981,94609.0,94599.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488123709,0.054981,94609.0,94606.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735488124015,0.057981,94609.0,94606.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735488124610,0.055981,94609.0,94606.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735488124810,0.057981,94609.0,94606.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735488125008,0.06958779,94609.0,94606.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735488125409,0.052942,94607.0,94606.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735488125820,0.052943,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488126207,0.052943,94605.0,94590.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488126208,0.052949,94597.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735488127110,0.052989,94597.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735488128213,0.053989,94597.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735488128519,0.054989,94597.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735488128719,0.055989,94597.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735488130421,0.053989,94597.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735488130615,0.055989,94597.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735488131327,0.056989,94597.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735488134623,0.05295,94593.0,94591.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735488134820,0.05295,94593.0,94592.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735488135011,0.05299,94593.0,94592.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735488135413,0.05299,94593.0,94583.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735488135414,4e-05,94593.0,94583.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735488135726,0.052956,94582.0,94580.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488135920,0.052956,94582.0,94581.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735488136618,0.052961,94573.0,94571.0,0.18939722]
["bitfinex-derivatives","BTCF0:USTF0",1735488136819,0.052961,94573.0,94571.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735488137722,0.052959,94578.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488137929,0.050959,94578.0,94577.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735488138325,4e-05,94585.0,94571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735488138626,4e-05,94585.0,94584.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1735488139932,0.052948,94597.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735488141331,0.003,94597.0,94596.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735488141531,0.01,94597.0,94596.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735488143734,0.052938,94615.0,94611.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735488144824,0.3668,94612.0,94611.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735488145131,0.3758,94612.0,94611.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735488146530,0.015,94612.0,94611.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1735488156636,0.015,94612.0,94611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735488156836,0.015,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488157347,0.067939,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488157542,0.052945,94602.0,94592.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735488157733,0.052945,94602.0,94593.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735488157933,0.052946,94600.0,94589.0,0.24234922]
["bitfinex-derivatives","BTCF0:USTF0",1735488158143,0.052946,94600.0,94589.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735488158437,0.413786,94600.0,94589.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735488158940,0.052953,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488159336,0.052953,94588.0,94578.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735488159337,0.052958,94579.0,94578.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735488161142,0.051958,94579.0,94578.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735488161531,0.051958,94579.0,94578.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735488166947,0.0635,94587.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488167551,4e-05,94588.0,94586.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735488169264,0.00104,94588.0,94586.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735488170742,0.01089488,94600.0,94578.0,0.16054919]
["bitfinex-derivatives","BTCF0:USTF0",1735488170743,0.052942,94608.0,94607.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735488171952,0.057942,94608.0,94607.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735488172349,0.066942,94608.0,94607.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735488177252,0.066942,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488180550,0.097942,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488181759,0.066942,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488183457,0.066942,94608.0,94607.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735488185259,0.014,94608.0,94607.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735488185850,0.014,94608.0,94607.0,0.415742]
["bitfinex-derivatives","BTCF0:USTF0",1735488186257,0.014,94608.0,94607.0,0.4263314]
["bitfinex-derivatives","BTCF0:USTF0",1735488189159,0.052926,94636.0,94613.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735488189460,0.01068107,94636.0,94633.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735488189766,0.052927,94634.0,94633.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735488191058,0.061927,94634.0,94633.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735488191859,0.061927,94634.0,94633.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1735488192058,0.061927,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488193662,0.33447587,94641.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488194058,0.052927,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488194659,0.052927,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488194856,0.052927,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488195251,0.052927,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488195457,0.052927,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488195662,0.052927,94634.0,94633.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1735488195864,0.052927,94634.0,94633.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735488196057,0.052927,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488196852,0.057927,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488198270,0.16359782,94634.0,94627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488198468,0.16359782,94634.0,94578.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735488198469,0.3608,94632.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488198667,0.3608,94620.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488198863,0.052941,94609.0,94607.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735488199574,0.052941,94609.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488199872,4e-05,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488200067,0.052982,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488200773,0.052982,94607.0,94606.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735488201562,0.054982,94607.0,94606.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735488202468,0.055982,94607.0,94606.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735488203471,0.055982,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488216282,0.00304,94607.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488216477,0.052943,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488216791,0.052983,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488219084,0.053983,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488222384,0.052946,94601.0,94600.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735488222887,0.052986,94601.0,94600.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735488223693,0.053986,94601.0,94600.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735488225882,0.053986,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488226890,0.06721934,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488228293,0.01427334,94601.0,94594.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735488228593,0.052988,94596.0,94594.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735488229187,4e-05,94596.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488229397,0.052949,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488230804,0.052952,94590.0,94589.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735488232100,0.052952,94590.0,94589.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735488232293,0.052952,94590.0,94589.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1735488232895,0.052952,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488233205,0.052952,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488233402,0.052956,94583.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488233597,0.05296,94575.0,94569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488233797,0.052963,94570.0,94569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488235400,0.051963,94570.0,94569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488236107,0.051963,94570.0,94569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735488236305,0.07099245,94570.0,94569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735488237103,0.06899245,94570.0,94569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488237404,0.07099245,94570.0,94569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488239309,0.07099245,94570.0,94569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735488239511,0.06899245,94570.0,94569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735488239712,0.07199245,94570.0,94569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735488240304,0.06899245,94570.0,94569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735488240515,0.07299245,94570.0,94569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735488243017,0.07299245,94570.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488243018,0.052965,94567.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488243309,0.052973,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488243903,0.052973,94552.0,94535.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735488243904,0.052983,94535.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488244811,0.36084,94543.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488245010,0.052979,94541.0,94539.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735488245209,0.051979,94541.0,94540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735488245411,0.051979,94541.0,94540.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1735488245612,0.051979,94541.0,94540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488246218,0.412779,94541.0,94540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488247114,0.412779,94541.0,94540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735488247712,0.51855377,94541.0,94540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735488247915,0.412779,94541.0,94540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735488248312,0.412779,94541.0,94540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735488248704,0.412779,94541.0,94530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735488248909,0.052985,94531.0,94530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735488249110,0.051985,94531.0,94530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735488249609,0.049985,94531.0,94530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735488249912,0.049985,94531.0,94530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735488250325,0.049985,94531.0,94530.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735488251222,0.049985,94531.0,94530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735488252117,0.049985,94531.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735488252325,0.049985,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488252524,0.06680178,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488252823,0.052986,94529.0,94526.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735488254214,0.052987,94528.0,94526.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735488255226,0.052987,94528.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488256223,4e-05,94532.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488256224,4e-05,94532.0,94526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735488256528,0.052978,94544.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488256728,0.4689512,94560.0,94532.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735488257031,0.052981,94538.0,94537.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735488257825,0.10759119,94550.0,94533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735488258024,0.052983,94534.0,94533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735488258614,0.46839119,94543.0,94531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735488258928,0.052984,94532.0,94531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735488259521,0.052984,94532.0,94531.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735488259723,0.052984,94532.0,94531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488260322,0.055984,94532.0,94531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488261626,0.056984,94532.0,94531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488261930,0.057984,94532.0,94531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488262318,0.07341889,94532.0,94531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488262518,0.07441889,94532.0,94531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488263927,0.07441889,94532.0,94531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488265030,0.07041889,94532.0,94531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488265230,0.07341889,94532.0,94531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488265532,0.05299,94522.0,94521.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735488266125,0.052994,94515.0,94514.0,0.58387722]
["bitfinex-derivatives","BTCF0:USTF0",1735488266328,0.052994,94515.0,94514.0,0.58259722]
["bitfinex-derivatives","BTCF0:USTF0",1735488266527,0.052994,94515.0,94514.0,0.22179722]
["bitfinex-derivatives","BTCF0:USTF0",1735488267128,0.052994,94515.0,94514.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735488268423,0.052994,94515.0,94514.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735488268633,0.052994,94515.0,94514.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735488269221,0.054994,94515.0,94514.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735488269824,0.055994,94515.0,94514.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735488271039,0.056994,94515.0,94514.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735488271234,0.07347732,94515.0,94514.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735488271637,0.07247732,94515.0,94514.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735488271939,0.07347732,94515.0,94514.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735488272138,0.07047732,94515.0,94514.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735488272338,0.02148332,94515.0,94513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488272640,0.052994,94514.0,94513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488275234,0.057994,94514.0,94513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488276038,0.057994,94514.0,94513.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735488276433,0.005,94514.0,94513.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735488276640,4e-05,94520.0,94513.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488276942,4e-05,94520.0,94519.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735488277533,4e-05,94520.0,94519.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735488277739,0.052988,94526.0,94525.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735488278057,0.052988,94526.0,94525.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735488279151,0.057988,94526.0,94525.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735488279943,0.057988,94526.0,94525.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488280448,0.059988,94526.0,94525.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488281150,0.059988,94526.0,94525.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735488282751,0.059988,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488285248,0.057988,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488285441,0.058988,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488286452,0.057988,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488287152,0.056988,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488287345,0.057988,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488287946,0.056988,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488288147,0.058988,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488288855,0.054988,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488289055,0.059988,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488296353,0.059988,94526.0,94525.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488296561,0.059988,94526.0,94525.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735488298853,0.059988,94526.0,94525.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488300752,0.21805293,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488302753,0.059988,94526.0,94525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488305159,0.052994,94514.0,94506.0,0.18939722]
["bitfinex-derivatives","BTCF0:USTF0",1735488305457,0.052994,94514.0,94505.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1735488306954,0.052994,94514.0,94513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488307565,0.413794,94514.0,94513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488307756,0.052994,94514.0,94513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488309057,4e-05,94521.0,94513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488309263,0.052992,94519.0,94518.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735488309460,0.052992,94519.0,94513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488309461,0.052994,94514.0,94513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488309668,0.052994,94514.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488309669,0.053002,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488309866,0.053006,94493.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488310367,0.3608,94493.0,94487.0,0.25404766]
["bitfinex-derivatives","BTCF0:USTF0",1735488310563,0.053009,94488.0,94487.0,0.25404766]
["bitfinex-derivatives","BTCF0:USTF0",1735488311155,0.052009,94488.0,94487.0,0.25404766]
["bitfinex-derivatives","BTCF0:USTF0",1735488311560,0.051009,94488.0,94487.0,0.25404766]
["bitfinex-derivatives","BTCF0:USTF0",1735488311867,0.047013,94481.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488312368,0.15979876,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488312756,0.15679876,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488314063,0.5010912,94500.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488314262,0.5010912,94500.0,94481.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735488314459,0.05301,94486.0,94481.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735488314666,0.05301,94486.0,94479.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735488314866,0.05301,94486.0,94484.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735488315070,0.01441824,94495.0,94482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488315373,0.053007,94492.0,94491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488315965,0.37497885,94500.0,94491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488316366,0.42798085,94500.0,94499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488316871,0.58728648,94500.0,94499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488317071,0.17348448,94500.0,94499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488317368,0.052998,94507.0,94502.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735488317575,0.053001,94503.0,94500.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735488317958,0.053001,94503.0,94502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488318672,0.062001,94503.0,94502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488319468,0.066001,94503.0,94502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488321971,0.053014,94479.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488322372,0.3608,94489.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488322568,0.053015,94478.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488323175,0.053015,94478.0,94476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735488324066,0.053015,94478.0,94476.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735488324783,0.053015,94478.0,94477.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488327070,0.053015,94478.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488327071,1.188735,94478.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488327379,0.053033,94445.0,94443.0,0.08617578]
["bitfinex-derivatives","BTCF0:USTF0",1735488327564,0.053036,94440.0,94418.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735488327769,0.413836,94440.0,94418.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735488328074,0.053045,94424.0,94419.0,0.38107149]
["bitfinex-derivatives","BTCF0:USTF0",1735488328263,0.053047,94421.0,94419.0,0.34417149]
["bitfinex-derivatives","BTCF0:USTF0",1735488328466,0.352047,94421.0,94419.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735488328673,0.26307752,94420.0,94419.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735488329173,0.15718963,94420.0,94419.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735488329376,0.053048,94419.0,94402.0,0.44458341]
["bitfinex-derivatives","BTCF0:USTF0",1735488329681,0.3568,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488329874,0.053058,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488330177,0.22793121,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488330971,0.053058,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488331278,0.053062,94393.0,94386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735488331483,0.413862,94393.0,94386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735488332371,0.001,94401.0,94387.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1735488332570,0.001,94401.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488332972,0.13933249,94413.0,94412.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735488333174,0.10759119,94422.0,94413.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735488333477,0.3608,94435.0,94412.0,0.99811264]
["bitfinex-derivatives","BTCF0:USTF0",1735488333672,0.3608,94435.0,94430.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735488334582,4.941e-05,94431.0,94430.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735488334785,4.941e-05,94431.0,94430.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735488335683,0.01704941,94431.0,94430.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735488337087,0.09402648,94437.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488337275,0.09402648,94437.0,94435.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735488337475,0.09402648,94437.0,94435.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735488338095,0.09402648,94443.0,94435.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735488338475,0.09402648,94443.0,94441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488339076,0.053035,94442.0,94441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488341287,0.059035,94442.0,94441.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488341677,0.068035,94442.0,94441.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735488342494,0.16217376,94442.0,94441.0,0.00034144]
["bitfinex-derivatives","BTCF0:USTF0",1735488342782,0.10913876,94442.0,94441.0,0.00034144]
["bitfinex-derivatives","BTCF0:USTF0",1735488344074,0.015,94442.0,94441.0,0.00034144]
["bitfinex-derivatives","BTCF0:USTF0",1735488344379,0.015,94442.0,94440.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735488344579,0.015,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488344782,0.009,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488344982,0.015,94442.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488345789,0.015,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488348993,0.10913876,94442.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488350185,0.015,94442.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488355491,0.06658339,94442.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488356286,0.06658339,94442.0,94441.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1735488359394,0.06258339,94442.0,94441.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735488360193,0.06358339,94442.0,94441.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735488361905,0.13479123,94450.0,94449.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735488362904,0.3608,94451.0,94450.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735488364107,0.3698,94451.0,94450.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735488364299,0.49848559,94451.0,94450.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735488364608,0.50348559,94451.0,94450.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735488365996,0.50348559,94451.0,94450.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735488365997,0.49448559,94451.0,94450.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735488366200,0.49648559,94451.0,94450.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735488367009,0.49248559,94451.0,94450.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735488367209,0.49648559,94451.0,94450.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735488369223,0.13568559,94451.0,94450.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735488370813,0.22892055,94451.0,94450.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735488371014,0.25230998,94457.0,94450.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735488371015,0.25230998,94457.0,94450.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1735488371215,0.25230998,94457.0,94456.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735488372428,0.25230998,94460.0,94459.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735488373922,0.25230998,94467.0,94456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735488374126,0.25230998,94467.0,94466.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735488375430,0.05302,94469.0,94459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488375431,0.05302,94469.0,94467.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735488375624,0.05302,94469.0,94459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488375821,0.25230998,94472.0,94461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488376121,0.25230998,94472.0,94470.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735488376322,0.01231574,94471.0,94470.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735488377421,0.06388556,94471.0,94470.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735488378626,0.07188556,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488378834,0.07188556,94471.0,94450.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488378835,0.053023,94463.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488379029,0.053031,94449.0,94440.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735488379217,0.053033,94445.0,94440.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735488379422,0.3608,94455.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488379423,4.727e-05,94441.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488379643,4.727e-05,94441.0,94427.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488379822,0.3608,94434.0,94427.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488380123,4.161e-05,94428.0,94427.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488380525,0.01235735,94428.0,94427.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488380732,0.01135735,94428.0,94427.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488380928,0.01135735,94428.0,94427.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735488381227,0.01135735,94428.0,94427.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488381228,0.06292717,94428.0,94427.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488381427,0.06392717,94428.0,94427.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488385334,0.10099981,94443.0,94427.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488385535,0.053039,94435.0,94427.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735488385930,0.053039,94435.0,94433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488386729,0.3608,94434.0,94433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488386926,0.053047,94420.0,94413.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735488387237,0.053048,94419.0,94413.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735488387940,0.053048,94419.0,94401.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735488387941,0.053048,94419.0,94418.0,0.00139021]
["bitfinex-derivatives","BTCF0:USTF0",1735488388239,0.053048,94419.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488388240,0.31718849,94418.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488388439,0.3608,94409.0,94385.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735488388629,0.053063,94393.0,94385.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735488389637,0.053063,94393.0,94388.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735488390625,0.053066,94387.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735488390825,0.050066,94387.0,94380.0,0.52146119]
["bitfinex-derivatives","BTCF0:USTF0",1735488391136,0.047066,94387.0,94380.0,0.52146119]
["bitfinex-derivatives","BTCF0:USTF0",1735488391341,0.15756817,94386.0,94380.0,0.52146119]
["bitfinex-derivatives","BTCF0:USTF0",1735488392340,0.15756817,94386.0,94380.0,0.52846119]
["bitfinex-derivatives","BTCF0:USTF0",1735488392638,0.15756817,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735488393425,0.053067,94385.0,94380.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1735488393830,0.053069,94382.0,94380.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1735488394237,0.050069,94382.0,94380.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1735488394741,0.046069,94382.0,94380.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735488394942,0.17186951,94382.0,94380.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735488395141,0.17186951,94382.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488395343,0.17186951,94382.0,94380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735488395844,0.17186951,94382.0,94380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735488396242,0.17186951,94382.0,94360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735488396243,0.05307,94379.0,94360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735488396537,0.05307,94380.0,94340.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488396538,0.3608,94361.0,94340.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488396837,0.053083,94356.0,94350.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488397228,0.26547689,94365.0,94350.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488397445,0.051084,94354.0,94348.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735488398239,0.050084,94354.0,94348.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735488398838,0.051084,94354.0,94348.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735488399332,0.001,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488400738,0.002,94354.0,94353.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735488401044,0.004,94354.0,94353.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735488401234,0.09406423,94358.0,94357.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735488402240,0.09406423,94373.0,94372.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735488402742,0.25379889,94373.0,94372.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735488403339,0.15973466,94373.0,94372.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735488403746,0.005,94373.0,94372.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735488404132,0.16443756,94373.0,94372.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735488404339,0.014,94373.0,94372.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735488405334,0.09406423,94380.0,94379.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735488405538,0.09406423,94380.0,94379.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735488405733,0.09406423,94380.0,94373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488405942,0.10759119,94390.0,94373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488405943,0.3608,94383.0,94373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488406149,0.053071,94379.0,94375.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735488406347,0.15993213,94382.0,94373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488406644,0.15993213,94388.0,94382.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735488406847,0.053067,94385.0,94382.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735488407344,0.15817495,94384.0,94383.0,0.00138558]
["bitfinex-derivatives","BTCF0:USTF0",1735488408345,0.15817495,94384.0,94383.0,0.00144455]
["bitfinex-derivatives","BTCF0:USTF0",1735488408653,0.26412567,94384.0,94369.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735488408949,0.05211508,94370.0,94369.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735488409149,0.05211508,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488409365,0.21077072,94370.0,94363.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488409549,0.053076,94369.0,94363.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488409845,0.049076,94369.0,94363.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488410041,0.15973697,94368.0,94363.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488410237,0.15873697,94368.0,94363.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488410438,0.053078,94366.0,94363.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488410846,0.15929554,94365.0,94363.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488411039,0.15929554,94365.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488411249,0.05308,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488411754,0.21237554,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488412253,0.21237554,94361.0,94343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735488412254,0.053085,94352.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488412641,0.21246134,94352.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488413843,0.21246134,94352.0,94351.0,0.00145194]
["bitfinex-derivatives","BTCF0:USTF0",1735488414556,0.21246134,94352.0,94351.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1735488415041,0.21346134,94352.0,94351.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1735488416847,0.33926185,94352.0,94351.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1735488417153,0.34026185,94352.0,94351.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1735488417548,0.21446134,94352.0,94351.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1735488418449,0.16137634,94352.0,94351.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1735488419050,0.16137634,94352.0,94351.0,0.03200612]
["bitfinex-derivatives","BTCF0:USTF0",1735488420153,0.16137634,94352.0,94351.0,0.03339146]
["bitfinex-derivatives","BTCF0:USTF0",1735488420356,0.002,94352.0,94351.0,0.03339146]
["bitfinex-derivatives","BTCF0:USTF0",1735488420653,0.15756817,94362.0,94361.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735488420848,0.15756817,94362.0,94361.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1735488421158,0.15756817,94362.0,94361.0,0.4167101]
["bitfinex-derivatives","BTCF0:USTF0",1735488421352,0.15756817,94362.0,94361.0,0.41676952]
["bitfinex-derivatives","BTCF0:USTF0",1735488421761,0.15756817,94367.0,94366.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735488422362,0.15756817,94367.0,94366.0,0.05596652]
["bitfinex-derivatives","BTCF0:USTF0",1735488423361,0.16156817,94367.0,94366.0,0.05596652]
["bitfinex-derivatives","BTCF0:USTF0",1735488423658,0.011,94367.0,94366.0,0.05696652]
["bitfinex-derivatives","BTCF0:USTF0",1735488425275,0.15756817,94380.0,94366.0,0.00388952]
["bitfinex-derivatives","BTCF0:USTF0",1735488425476,0.15756817,94380.0,94379.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735488426279,0.15756817,94381.0,94379.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735488426478,0.00111048,94380.0,94379.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735488426877,0.00911048,94380.0,94379.0,0.41629988]
["bitfinex-derivatives","BTCF0:USTF0",1735488427380,0.00111048,94380.0,94379.0,0.41529988]
["bitfinex-derivatives","BTCF0:USTF0",1735488427678,0.00111048,94380.0,94379.0,0.77709988]
["bitfinex-derivatives","BTCF0:USTF0",1735488428283,0.1890818,94388.0,94387.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735488428476,0.1890818,94388.0,94387.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735488428681,0.1890818,94394.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488428885,0.1890818,94394.0,94393.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735488430187,0.053056,94405.0,94400.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735488430380,0.2204818,94408.0,94393.0,0.36318988]
["bitfinex-derivatives","BTCF0:USTF0",1735488430570,0.053062,94394.0,94393.0,0.00238988]
["bitfinex-derivatives","BTCF0:USTF0",1735488430972,0.053062,94394.0,94393.0,0.00338988]
["bitfinex-derivatives","BTCF0:USTF0",1735488430973,0.2128605,94394.0,94393.0,0.00338988]
["bitfinex-derivatives","BTCF0:USTF0",1735488431868,0.2128605,94394.0,94393.0,0.00238988]
["bitfinex-derivatives","BTCF0:USTF0",1735488432685,0.2128605,94394.0,94393.0,0.00377933]
["bitfinex-derivatives","BTCF0:USTF0",1735488432990,0.2208605,94394.0,94393.0,0.00477933]
["bitfinex-derivatives","BTCF0:USTF0",1735488433775,0.2208605,94394.0,94393.0,0.00483416]
["bitfinex-derivatives","BTCF0:USTF0",1735488434882,0.1677985,94394.0,94393.0,0.36563416]
["bitfinex-derivatives","BTCF0:USTF0",1735488435179,0.008,94394.0,94393.0,0.36563416]
["bitfinex-derivatives","BTCF0:USTF0",1735488435484,0.46600199,94394.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488435679,0.46600199,94394.0,94351.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488435680,0.3608,94384.0,94351.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488435878,0.7216,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488439589,0.001,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488451391,0.3618,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488453386,0.47345836,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488455095,0.3618,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488458498,0.3618,94356.0,94355.0,0.05447361]
["bitfinex-derivatives","BTCF0:USTF0",1735488459299,0.3618,94356.0,94355.0,0.05452869]
["bitfinex-derivatives","BTCF0:USTF0",1735488459798,0.414883,94356.0,94355.0,0.05452869]
["bitfinex-derivatives","BTCF0:USTF0",1735488459993,0.57327587,94356.0,94351.0,6.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488460201,0.57327587,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488462196,0.57227587,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488462703,0.51919287,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488463287,0.47258968,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488463803,0.47358968,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488464592,0.3618,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488464787,0.3618,94356.0,94355.0,0.05446869]
["bitfinex-derivatives","BTCF0:USTF0",1735488465001,0.414883,94356.0,94355.0,0.05446869]
["bitfinex-derivatives","BTCF0:USTF0",1735488466905,0.3608,94356.0,94355.0,0.05446869]
["bitfinex-derivatives","BTCF0:USTF0",1735488467105,0.47273644,94356.0,94355.0,0.05446869]
["bitfinex-derivatives","BTCF0:USTF0",1735488468807,0.47373644,94356.0,94355.0,0.05446869]
["bitfinex-derivatives","BTCF0:USTF0",1735488470703,0.47373644,94356.0,94355.0,0.05585681]
["bitfinex-derivatives","BTCF0:USTF0",1735488472010,0.47373644,94356.0,94355.0,0.05591368]
["bitfinex-derivatives","BTCF0:USTF0",1735488476016,0.47273644,94356.0,94355.0,0.05591368]
["bitfinex-derivatives","BTCF0:USTF0",1735488477913,0.47273644,94356.0,94355.0,0.05643426]
["bitfinex-derivatives","BTCF0:USTF0",1735488478117,0.47373644,94356.0,94355.0,0.05643426]
["bitfinex-derivatives","BTCF0:USTF0",1735488479415,0.47273644,94356.0,94355.0,0.05643426]
["bitfinex-derivatives","BTCF0:USTF0",1735488479616,0.47373644,94356.0,94355.0,0.05643426]
["bitfinex-derivatives","BTCF0:USTF0",1735488481615,0.47273644,94356.0,94355.0,0.05643426]
["bitfinex-derivatives","BTCF0:USTF0",1735488481817,0.47373644,94356.0,94355.0,0.05643426]
["bitfinex-derivatives","BTCF0:USTF0",1735488484714,0.47273644,94356.0,94355.0,0.05643426]
["bitfinex-derivatives","BTCF0:USTF0",1735488484912,0.11193644,94356.0,94355.0,0.05643426]
["bitfinex-derivatives","BTCF0:USTF0",1735488485113,0.36136001,94364.0,94363.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488485313,0.37268265,94364.0,94363.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488486122,0.37268265,94364.0,94363.0,0.05642926]
["bitfinex-derivatives","BTCF0:USTF0",1735488486313,0.48472688,94364.0,94363.0,0.05642926]
["bitfinex-derivatives","BTCF0:USTF0",1735488486820,0.48672688,94364.0,94363.0,0.05642926]
["bitfinex-derivatives","BTCF0:USTF0",1735488505031,0.48472688,94364.0,94363.0,0.05642926]
["bitfinex-derivatives","BTCF0:USTF0",1735488505230,0.48672688,94364.0,94363.0,0.05642926]
["bitfinex-derivatives","BTCF0:USTF0",1735488506632,1.05234352,94364.0,94338.0,0.19045258]
["bitfinex-derivatives","BTCF0:USTF0",1735488506929,0.774693,94339.0,94338.0,0.19045258]
["bitfinex-derivatives","BTCF0:USTF0",1735488507333,0.774693,94339.0,94327.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735488507334,0.053098,94330.0,94327.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735488507631,0.3608,94328.0,94327.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735488508029,0.51961868,94328.0,94327.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735488508435,0.51961868,94328.0,94322.0,0.31680119]
["bitfinex-derivatives","BTCF0:USTF0",1735488508625,0.3608,94323.0,94322.0,0.24895571]
["bitfinex-derivatives","BTCF0:USTF0",1735488508825,0.3608,94323.0,94314.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735488509024,0.3608,94315.0,94314.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735488509224,0.3608,94315.0,94307.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735488509225,0.053107,94314.0,94307.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735488509425,0.053108,94312.0,94307.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735488509632,0.05211,94309.0,94307.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735488510227,0.36144,94315.0,94304.0,0.19090611]
["bitfinex-derivatives","BTCF0:USTF0",1735488510228,0.053112,94306.0,94304.0,0.19090611]
["bitfinex-derivatives","BTCF0:USTF0",1735488510425,0.3608,94305.0,94304.0,0.19090611]
["bitfinex-derivatives","BTCF0:USTF0",1735488511035,0.3608,94305.0,94303.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735488511335,0.5172564,94305.0,94303.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735488511534,0.5172564,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488511737,0.053112,94304.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488511926,0.049112,94304.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488512127,0.1594564,94303.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488512328,0.1575298,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488512527,0.1575298,94302.0,94300.0,0.153114]
["bitfinex-derivatives","BTCF0:USTF0",1735488512733,0.1485298,94302.0,94300.0,0.153114]
["bitfinex-derivatives","BTCF0:USTF0",1735488513322,0.1485298,94302.0,94300.0,0.162114]
["bitfinex-derivatives","BTCF0:USTF0",1735488513529,0.12593153,94304.0,94300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735488513724,0.12593153,94304.0,94303.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735488513937,0.28495222,94304.0,94303.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735488514840,0.15902069,94304.0,94303.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735488515637,0.16002069,94304.0,94303.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1735488516434,0.15902069,94304.0,94303.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1735488516642,0.15902069,94304.0,94303.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1735488516643,0.16002069,94304.0,94303.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1735488517139,0.16002069,94304.0,94303.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1735488517448,0.16002069,94304.0,94303.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1735488518032,0.16002069,94304.0,94303.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1735488518843,0.15902069,94304.0,94303.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1735488519431,0.15902069,94304.0,94303.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735488519641,0.16102069,94304.0,94303.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735488520543,0.16202069,94304.0,94303.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735488521743,0.16102069,94304.0,94303.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735488522129,0.15902069,94304.0,94303.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735488523647,0.48729154,94312.0,94311.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735488523940,0.3608,94312.0,94311.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735488524938,0.3628,94312.0,94311.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735488525534,0.3628,94312.0,94311.0,0.057108]
["bitfinex-derivatives","BTCF0:USTF0",1735488525739,0.3123,94312.0,94311.0,0.057108]
["bitfinex-derivatives","BTCF0:USTF0",1735488526248,0.002,94312.0,94311.0,0.057108]
["bitfinex-derivatives","BTCF0:USTF0",1735488526550,0.3608,94324.0,94323.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735488527644,0.12567163,94328.0,94327.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735488529350,0.3608,94332.0,94331.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735488531242,0.3678,94332.0,94331.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735488531640,0.3708,94332.0,94331.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735488532451,0.01,94332.0,94331.0,0.414897]
["bitfinex-derivatives","BTCF0:USTF0",1735488534151,4.114e-05,94339.0,94338.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735488535152,0.12567163,94345.0,94338.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735488535359,0.12567163,94345.0,94344.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735488535758,0.3608,94346.0,94344.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735488536150,0.3608,94346.0,94344.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488536547,0.001,94345.0,94344.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488537749,0.00286731,94345.0,94344.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488538559,0.1289331,94345.0,94344.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488539163,0.1279331,94345.0,94344.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488539657,0.00186731,94345.0,94344.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488539857,0.03316731,94345.0,94344.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488540161,0.03416731,94345.0,94344.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488541648,0.03516731,94345.0,94344.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488542555,0.03616731,94345.0,94344.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488543563,0.03816731,94345.0,94344.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488543962,0.197409,94345.0,94331.0,0.01143882]
["bitfinex-derivatives","BTCF0:USTF0",1735488544158,0.3608,94332.0,94331.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735488544870,0.36266731,94332.0,94331.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735488545953,0.36366731,94332.0,94331.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735488546462,0.36266731,94332.0,94331.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735488546650,0.36366731,94332.0,94331.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735488548062,0.36466731,94332.0,94331.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735488548863,0.37708076,94332.0,94331.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735488549758,0.49322347,94332.0,94331.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735488551765,0.85402347,94332.0,94331.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735488555860,1.07394883,94332.0,94331.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735488558068,0.70173538,94332.0,94331.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735488559558,0.38456907,94337.0,94336.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735488559760,0.18956753,94341.0,94340.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735488560563,0.3608,94347.0,94346.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735488560758,0.22116211,94359.0,94346.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735488560963,0.3608,94360.0,94358.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735488561164,0.3608,94360.0,94359.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735488562561,0.3678,94360.0,94359.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735488563463,0.3678,94360.0,94359.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735488564572,0.007,94360.0,94359.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735488564769,0.3608,94382.0,94360.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735488564970,0.3608,94382.0,94381.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735488565363,0.25134327,94383.0,94381.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735488565966,0.25134327,94383.0,94382.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735488566273,0.25134327,94396.0,94394.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735488566776,0.15972578,94395.0,94394.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735488567071,0.25134327,94396.0,94394.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735488567772,0.25134327,94413.0,94394.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735488567976,0.3608,94418.0,94399.0,0.10759119]
["bitfinex-derivatives","BTCF0:USTF0",1735488568164,0.3608,94418.0,94400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488568871,0.3608,94418.0,94408.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735488569262,0.3608,94425.0,94408.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735488569468,0.3608,94425.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488569661,0.15926279,94424.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488569868,0.3608,94425.0,94423.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735488570573,0.3628,94425.0,94423.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735488571376,0.3628,94425.0,94423.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735488572666,0.053045,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488572871,0.21211958,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488573180,0.21211958,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488574277,0.21811958,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488576669,0.21811958,94424.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488576670,0.46507458,94424.0,94396.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735488576876,0.3608,94407.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488577079,5.877e-05,94397.0,94395.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735488579583,5.877e-05,94397.0,94396.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735488579879,5.877e-05,94397.0,94395.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735488580274,5.821e-05,94396.0,94395.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735488581877,0.00205821,94396.0,94395.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735488583782,0.00305821,94396.0,94395.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735488584280,0.00105821,94396.0,94395.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735488584480,0.00205821,94396.0,94395.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735488586785,0.00205821,94396.0,94395.0,1.553061]
["bitfinex-derivatives","BTCF0:USTF0",1735488587469,5.821e-05,94396.0,94395.0,1.553061]
["bitfinex-derivatives","BTCF0:USTF0",1735488587672,0.00205821,94396.0,94395.0,1.553061]
["bitfinex-derivatives","BTCF0:USTF0",1735488588173,0.00105821,94396.0,94395.0,1.553061]
["bitfinex-derivatives","BTCF0:USTF0",1735488588474,0.00205821,94396.0,94395.0,1.553061]
["bitfinex-derivatives","BTCF0:USTF0",1735488589289,0.00105821,94396.0,94395.0,1.553061]
["bitfinex-derivatives","BTCF0:USTF0",1735488589478,0.00205821,94396.0,94395.0,1.553061]
["bitfinex-derivatives","BTCF0:USTF0",1735488591084,0.16157523,94396.0,94388.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735488591278,0.053064,94390.0,94388.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735488591473,0.053068,94383.0,94381.0,0.18984279]
["bitfinex-derivatives","BTCF0:USTF0",1735488591684,0.3608,94382.0,94381.0,0.18984279]
["bitfinex-derivatives","BTCF0:USTF0",1735488591887,0.053076,94369.0,94367.0,0.18984279]
["bitfinex-derivatives","BTCF0:USTF0",1735488592077,0.0372,94368.0,94367.0,0.18984279]
["bitfinex-derivatives","BTCF0:USTF0",1735488592273,0.19695815,94368.0,94367.0,0.18984279]
["bitfinex-derivatives","BTCF0:USTF0",1735488593199,0.19695815,94368.0,94362.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488593486,4.442e-05,94363.0,94362.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488594284,0.053078,94365.0,94362.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488594285,0.04712242,94365.0,94362.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735488594683,0.04712242,94365.0,94363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488594883,0.27168766,94374.0,94363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488595083,0.27168766,94374.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488595285,0.053076,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735488595790,0.21205642,94368.0,94366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488597882,0.21205642,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488598792,0.21305642,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488599185,0.21205642,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488599381,0.21205642,94368.0,94366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488599987,0.21305642,94368.0,94366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488601494,0.21305642,94368.0,94366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488601795,0.10596924,94367.0,94366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488602194,0.26442658,94367.0,94366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488602401,0.26442658,94367.0,94366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488602582,0.26442658,94367.0,94358.0,0.35100173]
["bitfinex-derivatives","BTCF0:USTF0",1735488602891,0.053081,94359.0,94358.0,0.35100173]
["bitfinex-derivatives","BTCF0:USTF0",1735488603281,0.053086,94351.0,94350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488603692,0.21293532,94351.0,94350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488603995,0.053086,94351.0,94350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488604404,0.37212113,94365.0,94350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488604694,0.15829749,94353.0,94351.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735488605099,0.21137949,94358.0,94353.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488605397,0.15829749,94356.0,94353.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488605595,0.053082,94358.0,94353.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488605798,0.15794787,94357.0,94353.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488606000,0.15794787,94355.0,94353.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488606187,0.053082,94358.0,94350.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735488606389,0.15794787,94357.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488606589,0.053082,94358.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488606790,0.15878846,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488607189,0.15878846,94357.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488607190,0.053083,94357.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488607390,0.15997242,94356.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488608213,0.053083,94357.0,94355.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735488608997,0.053084,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488609701,0.053084,94354.0,94350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488609994,0.053084,94354.0,94350.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735488610295,0.005,94357.0,94350.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735488610500,0.001,94357.0,94356.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735488611402,0.3618,94357.0,94350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488611792,0.001,94354.0,94350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488612301,0.053085,94352.0,94350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488613896,0.055085,94352.0,94350.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735488615602,0.053085,94352.0,94350.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735488616402,0.053085,94352.0,94351.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735488616712,0.3608,94357.0,94356.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735488619809,0.3618,94357.0,94356.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735488620515,0.419882,94357.0,94356.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735488620997,0.414882,94357.0,94356.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735488621196,0.419882,94357.0,94356.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735488623106,0.414882,94357.0,94356.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735488623415,0.419882,94357.0,94356.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735488623704,0.059082,94357.0,94356.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735488626402,0.058082,94357.0,94356.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735488626606,0.059082,94357.0,94356.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735488626911,0.053086,94352.0,94351.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735488627602,0.053086,94351.0,94332.0,0.19092279]
["bitfinex-derivatives","BTCF0:USTF0",1735488627805,0.053096,94333.0,94332.0,0.06621359]
["bitfinex-derivatives","BTCF0:USTF0",1735488628120,0.053096,94333.0,94300.0,0.71383863]
["bitfinex-derivatives","BTCF0:USTF0",1735488628121,0.053101,94324.0,94316.0,0.37968558]
["bitfinex-derivatives","BTCF0:USTF0",1735488628303,0.413901,94324.0,94316.0,0.37968558]
["bitfinex-derivatives","BTCF0:USTF0",1735488628502,0.67898723,94324.0,94316.0,0.36368558]
["bitfinex-derivatives","BTCF0:USTF0",1735488628708,0.053105,94317.0,94316.0,0.31040736]
["bitfinex-derivatives","BTCF0:USTF0",1735488629009,0.053105,94317.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488629010,0.053111,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488629419,0.21161749,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488629615,0.21167252,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488630003,0.20967252,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488630207,0.21067252,94307.0,94306.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735488630411,0.22214988,94307.0,94306.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735488630811,0.22214988,94307.0,94306.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735488631524,0.22214988,94307.0,94306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735488631714,0.046112,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488632221,5.326e-05,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488633316,0.05216726,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488633705,0.15825532,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488634223,0.15825532,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735488634412,0.15625532,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735488635113,0.15625532,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735488637522,0.15625532,94301.0,94300.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1735488638123,0.15625532,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735488642328,0.15725532,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735488643418,0.15725532,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488644320,0.15925532,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488644929,0.16325532,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735488645534,0.15825532,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488645742,0.16325532,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735488646050,0.007,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735488646344,0.16604747,94301.0,94300.0,0.154115]
["bitfinex-derivatives","BTCF0:USTF0",1735488646738,0.16404747,94301.0,94300.0,0.154115]
["bitfinex-derivatives","BTCF0:USTF0",1735488646932,0.16504747,94301.0,94300.0,0.154115]
["bitfinex-derivatives","BTCF0:USTF0",1735488647846,0.21916147,94301.0,94300.0,0.154115]
["bitfinex-derivatives","BTCF0:USTF0",1735488648447,0.22216147,94301.0,94300.0,0.154115]
["bitfinex-derivatives","BTCF0:USTF0",1735488648650,0.22216147,94301.0,94300.0,0.08803023]
["bitfinex-derivatives","BTCF0:USTF0",1735488649141,0.16404747,94301.0,94295.0,0.04014723]
["bitfinex-derivatives","BTCF0:USTF0",1735488649343,0.053117,94296.0,94295.0,0.04014723]
["bitfinex-derivatives","BTCF0:USTF0",1735488649941,0.17890218,94296.0,94295.0,0.04014723]
["bitfinex-derivatives","BTCF0:USTF0",1735488650947,0.053117,94296.0,94295.0,0.04014723]
["bitfinex-derivatives","BTCF0:USTF0",1735488651146,0.3608,94305.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488651449,0.3608,94305.0,94304.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735488651844,0.51906751,94305.0,94304.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735488652444,0.51906751,94305.0,94303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488652649,0.58117951,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488653138,0.57217951,94305.0,94303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488653340,0.57817951,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488653940,0.77085729,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488654545,0.76685729,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488654738,0.77085729,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488654942,0.77385729,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488655239,0.7017538,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488655437,0.80779327,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488656050,0.053119,94292.0,94291.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735488656248,0.053119,94292.0,94280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735488656436,0.053122,94287.0,94286.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735488656846,0.21285894,94287.0,94286.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735488657653,0.21285894,94287.0,94275.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735488657654,0.053128,94277.0,94275.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735488658340,0.15923608,94276.0,94275.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735488659353,0.15923608,94276.0,94270.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488659354,0.053131,94271.0,94270.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488659556,0.15923608,94276.0,94274.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735488659751,0.053128,94276.0,94274.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735488659957,0.054128,94276.0,94274.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735488660145,0.15972517,94275.0,94274.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735488662348,0.06448683,94277.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488662657,0.17070232,94277.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488663759,0.17370232,94277.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488664058,0.16234349,94277.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488664257,0.003,94277.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488664456,0.004,94277.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488665393,0.003,94277.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488665567,0.18925014,94278.0,94277.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488665856,0.15768682,94279.0,94278.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735488667149,0.10128682,94279.0,94278.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735488667556,0.10128682,94282.0,94281.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735488667753,0.10128682,94282.0,94281.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1735488667952,0.18925014,94288.0,94287.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735488668256,0.34791423,94288.0,94287.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735488668554,0.15866409,94288.0,94287.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735488669060,0.1595798,94291.0,94290.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735488669259,0.18925014,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488669457,0.18925014,94292.0,94291.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735488669658,0.1595798,94291.0,94290.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735488669858,0.18925014,94293.0,94290.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735488669859,0.15813748,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488670046,0.18925014,94293.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488670363,0.18925014,94293.0,94292.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735488670560,0.0111719,94296.0,94290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735488670759,0.053115,94299.0,94290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735488671059,0.413916,94297.0,94296.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735488671558,0.57229103,94297.0,94296.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735488672161,0.6849927,94297.0,94296.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735488672362,0.69597373,94297.0,94296.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735488672562,0.6318767,94297.0,94296.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735488672752,0.11270167,94297.0,94296.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735488673557,0.12570167,94297.0,94296.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735488674471,0.013,94297.0,94296.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735488675360,0.066116,94297.0,94296.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735488675963,0.22501887,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488678654,0.33771663,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488679058,0.05312,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488679457,0.21266028,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488680373,0.22066028,94291.0,94290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735488680559,0.22698216,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488681775,0.22366028,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488682175,0.23505189,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488683075,0.22705189,94291.0,94288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488683264,0.412921,94289.0,94288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488683668,0.57301907,94289.0,94288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488683869,0.57201907,94289.0,94288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488684677,0.58101907,94289.0,94288.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488684879,0.053128,94277.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488685371,0.053128,94277.0,94264.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735488685372,0.15812413,94277.0,94264.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735488685577,0.053134,94266.0,94264.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735488685777,6.36e-05,94265.0,94264.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1735488686077,0.15840275,94265.0,94264.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1735488686279,0.51920275,94265.0,94258.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735488686774,6.178e-05,94259.0,94258.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735488687968,0.05319978,94259.0,94258.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735488688367,0.21143849,94259.0,94258.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735488688677,0.05319978,94259.0,94258.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735488688878,0.21223593,94259.0,94258.0,0.00138746]
["bitfinex-derivatives","BTCF0:USTF0",1735488689073,0.21223593,94259.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488689074,0.34833643,94259.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488689280,0.05314,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488689775,0.21217615,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488689972,0.15909677,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488691173,0.16009677,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488691875,0.16009677,94255.0,94254.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1735488692376,0.00106062,94255.0,94254.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1735488692587,0.00106062,94255.0,94254.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1735488692978,0.00106062,94255.0,94254.0,1.9683]
["bitfinex-derivatives","BTCF0:USTF0",1735488693380,0.07789912,94256.0,94255.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735488693782,0.12604704,94257.0,94255.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735488693986,0.12604704,94257.0,94256.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735488694371,0.07789912,94268.0,94255.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735488694578,0.07789912,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488694982,0.053127,94279.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488695378,0.053127,94279.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488695886,0.51910851,94277.0,94276.0,0.05451245]
["bitfinex-derivatives","BTCF0:USTF0",1735488697078,0.58092408,94286.0,94281.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735488697278,0.053123,94285.0,94282.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735488697482,0.21312065,94285.0,94284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488697786,0.21312065,94285.0,94284.0,0.00142445]
["bitfinex-derivatives","BTCF0:USTF0",1735488698584,0.26843597,94285.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488698974,0.26843597,94285.0,94273.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488698975,0.053131,94274.0,94273.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488699183,0.053132,94272.0,94271.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735488699983,0.0375,94276.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488700182,0.053133,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488700380,0.053133,94268.0,94267.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735488700686,0.2129941,94268.0,94267.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735488702580,0.2129941,94268.0,94267.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735488705785,0.1598611,94268.0,94267.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735488706286,0.21329172,94272.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488706483,0.053131,94272.0,94271.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735488706886,0.21137242,94272.0,94271.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735488708089,0.21337242,94272.0,94271.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735488709974,0.21337242,94272.0,94264.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488710177,0.16024142,94272.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488710383,0.053132,94269.0,94268.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735488710887,0.21277193,94269.0,94268.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735488711986,0.21377193,94269.0,94268.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735488712190,0.16063993,94269.0,94268.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735488712491,0.001,94269.0,94268.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735488721800,0.001,94269.0,94268.0,1.553132]
["bitfinex-derivatives","BTCF0:USTF0",1735488725388,0.001,94269.0,94268.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735488728900,0.001,94269.0,94268.0,1.553132]
["bitfinex-derivatives","BTCF0:USTF0",1735488735301,0.001,94269.0,94268.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735488735704,0.0394,94283.0,94282.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735488736994,0.0434,94283.0,94282.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735488737193,0.20291312,94283.0,94282.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735488738800,0.20491312,94283.0,94282.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735488739710,0.20591312,94283.0,94282.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735488752118,0.16651312,94283.0,94282.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735488754322,0.16051312,94283.0,94282.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735488754529,0.053127,94278.0,94276.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735488754928,0.56018576,94277.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488755425,0.56350811,94277.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488756425,0.053128,94276.0,94275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488756623,0.05645035,94276.0,94275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488756833,0.21552455,94276.0,94271.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735488757024,0.00332235,94275.0,94271.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735488757224,0.00332235,94274.0,94272.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488757426,0.00332239,94273.0,94272.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488757834,0.00332247,94273.0,94272.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488758134,0.00336868,94273.0,94272.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488759628,0.00736865,94273.0,94272.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488760427,0.01304621,94273.0,94272.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488762637,0.02378336,94273.0,94272.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488764434,0.02710562,94273.0,94272.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735488764636,0.02610562,94273.0,94262.0,0.01094921]
["bitfinex-derivatives","BTCF0:USTF0",1735488764840,0.00332226,94272.0,94263.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488765041,0.00332226,94271.0,94263.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488765238,0.00332227,94270.0,94264.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488765441,0.02273715,94273.0,94268.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735488765442,0.00332227,94269.0,94268.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735488765830,4.429e-05,94265.0,94264.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488766042,0.00336663,94265.0,94264.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488767252,0.00936664,94265.0,94264.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488767846,0.01136664,94265.0,94264.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488769848,0.01136663,94265.0,94264.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488770147,0.1695016,94265.0,94264.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488770528,0.16617926,94265.0,94264.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488771444,0.00186078,94265.0,94264.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488783742,0.36266078,94265.0,94264.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488790454,0.01073715,94273.0,94264.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488790661,0.36140001,94276.0,94265.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735488790854,0.3608,94276.0,94274.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735488791048,0.15818508,94275.0,94274.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735488792560,0.16218508,94275.0,94274.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735488794557,0.17118508,94275.0,94274.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735488795057,0.17118508,94275.0,94271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488795257,0.17118508,94275.0,94251.0,0.19120774]
["bitfinex-derivatives","BTCF0:USTF0",1735488795258,0.053141,94254.0,94252.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735488795453,0.7216,94253.0,94252.0,0.24434874]
["bitfinex-derivatives","BTCF0:USTF0",1735488795650,0.88022061,94253.0,94252.0,0.24434874]
["bitfinex-derivatives","BTCF0:USTF0",1735488796662,0.88022061,94253.0,94252.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735488797952,0.88022061,94253.0,94247.0,0.19120774]
["bitfinex-derivatives","BTCF0:USTF0",1735488798453,0.93336161,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488798661,0.94444638,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488799249,0.053143,94251.0,94247.0,0.24635174]
["bitfinex-derivatives","BTCF0:USTF0",1735488799557,0.73324478,94253.0,94247.0,0.19320774]
["bitfinex-derivatives","BTCF0:USTF0",1735488799757,0.3608,94268.0,94266.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488800164,0.3608,94268.0,94267.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735488800660,0.3608,94301.0,94294.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735488800854,0.02540577,94307.0,94294.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735488800855,0.01093602,94298.0,94294.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735488801054,0.0447,94305.0,94294.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735488801452,0.0447,94305.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488801453,0.0447,94305.0,94303.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735488801755,0.15927396,94304.0,94303.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735488802663,0.41208197,94304.0,94303.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735488803047,0.41208197,94304.0,94297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488803255,0.053116,94299.0,94297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488804663,0.51991006,94298.0,94297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488804965,0.053121,94289.0,94287.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735488805160,0.4462,94288.0,94287.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735488805369,0.44624883,94288.0,94287.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735488805762,0.44524883,94288.0,94270.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735488806057,4.415e-05,94271.0,94270.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735488808154,0.00304415,94271.0,94270.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735488808759,0.00404415,94271.0,94270.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1735488809664,0.00304415,94271.0,94270.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1735488810567,4.415e-05,94271.0,94270.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1735488810782,0.00204415,94271.0,94270.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1735488811358,4.415e-05,94271.0,94270.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1735488811665,0.00304415,94271.0,94270.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1735488813955,0.00404415,94271.0,94270.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1735488815261,0.00404415,94271.0,94270.0,1.56386918]
["bitfinex-derivatives","BTCF0:USTF0",1735488822563,0.0844,94288.0,94287.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735488824564,0.0934,94288.0,94287.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735488825273,0.0974,94288.0,94287.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735488842788,0.150521,94288.0,94287.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735488843179,0.148521,94288.0,94287.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735488843991,0.053122,94287.0,94286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488844294,0.20458876,94287.0,94268.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735488844495,0.053133,94268.0,94262.0,0.30810221]
["bitfinex-derivatives","BTCF0:USTF0",1735488844679,0.053133,94268.0,94262.0,0.25496621]
["bitfinex-derivatives","BTCF0:USTF0",1735488844889,0.053133,94268.0,94264.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488845682,0.137,94267.0,94265.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488847587,0.14912178,94267.0,94265.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488848297,0.15212178,94267.0,94265.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488848700,0.10662178,94267.0,94265.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488848900,0.10362178,94267.0,94265.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488849096,0.10562178,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488850289,0.01412178,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488850699,0.01312178,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488851102,0.01312178,94267.0,94266.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735488851607,0.01312178,94267.0,94265.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488852597,0.002,94267.0,94265.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488852902,0.053132,94270.0,94265.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488853106,0.005,94267.0,94265.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488853793,0.005,94267.0,94263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488854106,0.053134,94265.0,94263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488854402,0.3608,94264.0,94263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488854604,0.52014256,94264.0,94263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488856709,0.52314256,94264.0,94263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488857393,0.52614256,94264.0,94263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488859112,0.57134256,94264.0,94263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488860414,0.62447756,94264.0,94263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488866620,0.46978206,94264.0,94263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488867519,0.26367756,94264.0,94263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488872424,0.21847756,94264.0,94263.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735488873223,0.16534256,94264.0,94263.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735488875329,0.006,94264.0,94263.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735488875527,0.001,94264.0,94263.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735488875729,0.004,94264.0,94263.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735488876327,0.001,94264.0,94263.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735488876525,0.00632248,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488876927,0.00632248,94264.0,94263.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735488877531,0.003,94264.0,94263.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735488878426,0.002,94264.0,94263.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735488878633,0.01092897,94270.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488878821,0.005,94264.0,94263.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735488879418,0.006,94264.0,94263.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735488879619,0.001,94264.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488879928,0.053137,94260.0,94259.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735488880326,0.053137,94260.0,94259.0,0.24436165]
["bitfinex-derivatives","BTCF0:USTF0",1735488880536,0.05318059,94260.0,94259.0,0.24436165]
["bitfinex-derivatives","BTCF0:USTF0",1735488881127,0.05318059,94260.0,94259.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735488882737,0.21165372,94260.0,94259.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735488883234,0.57545372,94260.0,94259.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735488883626,0.57645372,94260.0,94259.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735488883828,0.52331672,94260.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488884033,0.053138,94259.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488884225,0.05318135,94259.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488884425,0.21334229,94259.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488885626,0.21534229,94259.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488887546,0.21634229,94259.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488893028,0.21634229,94259.0,94258.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735488896738,0.16320429,94259.0,94258.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735488896951,0.00304335,94259.0,94258.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1735488904148,0.05618135,94259.0,94258.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1735488904349,0.05618135,94259.0,94258.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735488906449,0.05618135,94259.0,94258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488907043,0.05618135,94259.0,94258.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735488907242,0.06767795,94259.0,94258.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735488907751,0.00304335,94259.0,94258.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735488908441,0.00304335,94259.0,94258.0,1.553178]
["bitfinex-derivatives","BTCF0:USTF0",1735488908743,0.01151257,94266.0,94258.0,1.553178]
["bitfinex-derivatives","BTCF0:USTF0",1735488908945,0.0457,94277.0,94276.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735488909151,0.0457,94277.0,94276.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735488909448,0.20514332,94277.0,94276.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735488910244,0.16844332,94277.0,94276.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1735488910550,0.009,94277.0,94276.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1735488910952,0.013,94277.0,94276.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1735488911543,0.28413184,94288.0,94287.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735488911743,0.28413184,94288.0,94287.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1735488912047,0.29524385,94288.0,94287.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1735488912237,0.01111201,94288.0,94287.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1735488912440,0.0465,94292.0,94287.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1735488912441,0.053121,94289.0,94288.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735488913255,0.05779368,94292.0,94290.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735488913652,0.15807643,94291.0,94290.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735488914151,0.15807643,94291.0,94290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488914650,0.15807643,94291.0,94290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488915244,0.15807643,94291.0,94290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488915444,0.15807643,94291.0,94290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488916340,0.16407643,94291.0,94290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488916547,0.21719643,94291.0,94290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488917271,0.16407643,94291.0,94290.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735488919052,0.006,94291.0,94290.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735488939471,0.014,94291.0,94290.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735488939769,0.012,94291.0,94290.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735488940661,0.009,94291.0,94290.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735488941061,0.005,94291.0,94290.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735488941658,0.006,94291.0,94290.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735488943174,0.007,94291.0,94290.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735488943954,0.053121,94288.0,94287.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1735488944156,0.053127,94278.0,94277.0,0.19116705]
["bitfinex-derivatives","BTCF0:USTF0",1735488944578,0.05313,94272.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488944757,0.05313,94272.0,94264.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735488944957,0.21231602,94272.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488945154,0.21231602,94272.0,94266.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488945874,0.21831602,94272.0,94271.0,0.00159082]
["bitfinex-derivatives","BTCF0:USTF0",1735488946061,0.21831602,94272.0,94266.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488946062,0.16518602,94272.0,94266.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488946366,0.413933,94268.0,94266.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488947762,0.0447,94267.0,94266.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488947957,0.0437,94267.0,94266.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488949171,0.0487,94267.0,94266.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735488950274,0.053136,94263.0,94261.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735488950867,0.0497,94267.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488951178,0.053139,94257.0,94256.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735488953279,0.053139,94257.0,94256.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735488954872,0.053139,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488955574,0.06400541,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488958376,0.22283482,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488961476,0.22283482,94257.0,94252.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735488961477,0.05214,94256.0,94252.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735488961877,0.053141,94254.0,94252.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735488964479,0.06422215,94254.0,94252.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735488964670,0.06622215,94254.0,94252.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735488964992,0.07122215,94254.0,94252.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735488966378,0.06622215,94254.0,94252.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735488966574,0.07022215,94254.0,94252.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735488967085,0.06822215,94254.0,94252.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735488967283,0.00332296,94253.0,94252.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735488970088,0.053142,94252.0,94251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488970383,0.21572917,94252.0,94251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488970885,0.21472917,94252.0,94251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488971070,0.21472935,94252.0,94251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488971277,0.21472935,94252.0,93408.0,0.13233357]
["bitfinex-derivatives","BTCF0:USTF0",1735488971278,0.053146,94245.0,94237.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735488971473,0.3608,94243.0,94230.0,0.07107104]
["bitfinex-derivatives","BTCF0:USTF0",1735488971680,0.00332314,94242.0,94239.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735488971877,0.00332314,94241.0,94239.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735488972179,0.16228786,94240.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488972483,0.05315,94238.0,94225.0,0.153157]
["bitfinex-derivatives","BTCF0:USTF0",1735488972690,0.00332314,94237.0,94232.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735488972893,0.00232314,94236.0,94233.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735488973182,0.15960739,94235.0,94234.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735488973492,6.244e-05,94240.0,94234.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735488973790,0.15960739,94236.0,94234.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735488973995,0.0111011,94240.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735488974188,6.244e-05,94240.0,94235.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735488974391,0.15889249,94237.0,94235.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735488974585,0.15889249,94239.0,94235.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735488974586,6.112e-05,94236.0,94235.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735488974991,0.15926898,94236.0,94235.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735488976892,0.15926898,94236.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735488977090,0.15926898,94236.0,94230.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735488977091,0.3608,94233.0,94230.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735488977789,5.956e-05,94231.0,94230.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735488978195,0.35985956,94233.0,94230.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735488978385,0.41301156,94233.0,94230.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735488978694,0.053153,94232.0,94231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488981191,0.060153,94232.0,94231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488981891,0.07131773,94232.0,94231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488982096,0.06531773,94232.0,94231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488982305,0.06931773,94232.0,94231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488983286,0.06925976,94232.0,94231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488983800,0.07025976,94232.0,94231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488984883,0.07225976,94232.0,94231.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488985885,0.06625976,94232.0,94231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488986098,0.23301467,94232.0,94231.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488987894,0.23201467,94232.0,94231.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735488989195,0.23001467,94232.0,94231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488989989,0.22801467,94232.0,94231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488990197,0.22901467,94232.0,94231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735488990695,0.17591964,94232.0,94225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488990997,0.053155,94226.0,94225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488991401,0.052155,94226.0,94225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488992898,0.056155,94226.0,94225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488993900,0.24815387,94233.0,94225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488994101,0.053155,94226.0,94225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488995300,0.055155,94226.0,94225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735488995608,0.053166,94207.0,94206.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735488995797,0.3608,94210.0,94202.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735488995997,0.053168,94204.0,94202.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735488996197,0.053168,94203.0,94202.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735488996396,0.0564928,94203.0,94202.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735488997505,0.2150438,94203.0,94202.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735488998309,0.21504383,94203.0,94202.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735488998498,0.211719,94203.0,94202.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735488998705,0.211719,94203.0,94202.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735488999407,0.211719,94203.0,94202.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735488999799,0.211719,94203.0,94202.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735489000000,0.211719,94203.0,94202.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735489000199,0.211719,94203.0,94202.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735489000603,0.211719,94203.0,94202.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735489001009,0.22247036,94203.0,94202.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735489002509,0.22247036,94203.0,94202.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735489002709,0.22347036,94203.0,94202.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735489003607,0.17030236,94203.0,94202.0,0.142569]
["bitfinex-derivatives","BTCF0:USTF0",1735489003800,0.3608,94233.0,94202.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735489004003,0.01097603,94228.0,94226.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735489004409,0.01097603,94228.0,94226.0,1.553155]
["bitfinex-derivatives","BTCF0:USTF0",1735489004712,0.01097603,94228.0,94226.0,1.641955]
["bitfinex-derivatives","BTCF0:USTF0",1735489004898,0.01097603,94228.0,94226.0,0.141955]
["bitfinex-derivatives","BTCF0:USTF0",1735489006106,0.3698,94227.0,94226.0,0.142955]
["bitfinex-derivatives","BTCF0:USTF0",1735489006817,0.3618,94227.0,94226.0,0.141955]
["bitfinex-derivatives","BTCF0:USTF0",1735489007008,0.414954,94227.0,94226.0,0.185455]
["bitfinex-derivatives","BTCF0:USTF0",1735489007311,0.414954,94227.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489008316,0.415954,94227.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489008717,0.414954,94227.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489008912,0.423954,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489009507,0.3648,94227.0,94225.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735489009815,0.3648,94227.0,94226.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735489010019,0.3618,94227.0,94226.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735489010210,0.3708,94227.0,94226.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735489010407,0.3698,94227.0,94226.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735489010607,0.3708,94227.0,94226.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735489011310,0.3718,94227.0,94226.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735489011511,0.3718,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489012106,0.3698,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489012313,0.3718,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489012908,0.053154,94226.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489013310,0.21186495,94226.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489015209,0.053165,94208.0,94207.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735489015410,0.053165,94208.0,94201.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735489015611,0.053166,94205.0,94201.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735489015916,0.053166,94205.0,94202.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735489016112,0.053166,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489016304,0.053166,94205.0,94203.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735489017920,0.053167,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489018122,0.053162,94213.0,94203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489018310,0.053167,94204.0,94203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489018512,0.053167,94204.0,94190.0,0.10845896]
["bitfinex-derivatives","BTCF0:USTF0",1735489018513,0.3608,94204.0,94182.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735489018721,0.05318,94181.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489019223,0.21156651,94181.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489019716,0.053182,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489020018,0.21280067,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489020808,0.053183,94175.0,94174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489021231,0.21243546,94175.0,94174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489022039,0.21243546,94175.0,94174.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735489024038,0.15825246,94175.0,94174.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735489024231,0.15825246,94175.0,94174.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1735489024638,0.15825246,94175.0,94174.0,1.90694]
["bitfinex-derivatives","BTCF0:USTF0",1735489024846,0.053176,94187.0,94174.0,1.90694]
["bitfinex-derivatives","BTCF0:USTF0",1735489025032,0.053176,94187.0,94184.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735489025212,0.16031883,94186.0,94184.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735489026534,0.16031883,94186.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489026535,0.053173,94193.0,94189.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735489026721,0.053173,94193.0,94192.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735489026722,0.21291917,94193.0,94192.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735489026921,0.21291917,94193.0,94180.0,0.10849896]
["bitfinex-derivatives","BTCF0:USTF0",1735489026922,0.10617401,94192.0,94180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489027125,0.10617401,94192.0,94186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489027126,0.053174,94191.0,94186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489027314,0.053176,94187.0,94186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489027713,0.21238232,94187.0,94186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489028024,0.31855521,94187.0,94186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489028921,0.32255521,94187.0,94186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489029727,0.32255521,94187.0,94148.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735489029728,0.053191,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489029931,0.053191,94161.0,94160.0,0.36067434]
["bitfinex-derivatives","BTCF0:USTF0",1735489030131,0.15896359,94161.0,94152.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735489030323,0.053195,94153.0,94152.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735489030831,0.21215859,94153.0,94152.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735489031221,0.15896359,94153.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489031516,0.053197,94150.0,94148.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735489031717,0.049197,94150.0,94148.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735489032024,0.049197,94150.0,94142.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1735489032025,0.51033251,94149.0,94142.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735489032223,0.51033251,94149.0,94140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735489032425,0.3608,94149.0,94140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735489032726,0.413997,94149.0,94148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735489033227,0.053202,94141.0,94140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735489033436,0.044202,94141.0,94140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735489033642,0.20320401,94141.0,94140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735489035229,0.20320401,94141.0,94140.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1735489036024,0.20320401,94141.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489036025,0.20420401,94141.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489036227,0.20520401,94141.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489036728,0.053203,94139.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489037036,0.15909479,94138.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489037240,0.21229679,94138.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489037627,0.053202,94138.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489037826,0.15971931,94137.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489038237,0.15971931,94137.0,94122.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735489038238,0.053209,94126.0,94122.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735489038536,0.053209,94126.0,94108.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735489038729,0.15971931,94125.0,94108.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735489038930,0.15871931,94125.0,94108.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735489039133,0.05321,94124.0,94108.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735489039344,0.053212,94120.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489039536,0.053214,94117.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489039837,0.21663065,94117.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489040137,0.053218,94109.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489040437,0.053219,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489040645,0.05654673,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489040826,0.21663565,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489041426,0.21663565,94107.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489041626,0.21330792,94107.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489041830,0.16008892,94107.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489042231,0.15906174,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489042431,0.15906174,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489042835,0.15906174,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489043034,0.1586331,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489043234,0.001,94107.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489043532,0.1586331,94104.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489044036,0.1596331,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489044037,0.16026478,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489044231,0.16026478,94103.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489044431,0.16026478,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489044432,0.001,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489044739,0.16026478,94104.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489044940,0.16026478,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489045130,0.001,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489045434,0.15989388,94103.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489045643,0.16089388,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489045832,0.15835056,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489046036,0.414022,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489046338,0.57237256,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489046539,0.67864135,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489046844,0.00064,94110.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489047032,0.3608,94136.0,94114.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735489047033,0.053204,94132.0,94114.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735489047338,0.16011431,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489047527,0.16011431,94135.0,94126.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735489047528,0.16011431,94131.0,94126.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735489047725,0.21331631,94135.0,94126.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735489047726,0.053202,94135.0,94126.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735489047931,0.3608,94127.0,94120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489048153,0.3608,94127.0,94123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489048343,0.15868023,94126.0,94123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489049738,0.15868023,94126.0,94118.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735489049941,0.15868023,94126.0,94098.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735489049942,0.3608,94119.0,94098.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735489050138,0.414022,94101.0,94089.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1735489050646,0.21321572,94101.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489051747,0.21321572,94101.0,94090.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735489052250,0.21321572,94101.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489053044,0.57501572,94101.0,94089.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1735489053245,0.68128508,94101.0,94089.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1735489053545,0.68128508,94101.0,94089.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735489053747,0.68028508,94101.0,94089.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735489053948,0.98028508,94101.0,94089.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735489054543,0.98228508,94101.0,94089.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735489054744,0.69902666,94101.0,94089.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735489055048,0.5927573,94101.0,94089.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735489055447,0.5927573,94101.0,94090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735489055641,0.2319573,94101.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489055847,0.2319573,94101.0,94094.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735489056048,0.2319573,94101.0,94098.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735489056248,0.1787353,94101.0,94098.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735489056552,0.09049372,94101.0,94099.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489056758,0.053213,94117.0,94106.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735489057049,0.16028572,94116.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489057844,0.16028572,94117.0,94114.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735489058039,0.15855875,94115.0,94114.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735489058452,0.008,94117.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735489058841,0.16655875,94117.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735489059949,0.15855875,94117.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735489060355,0.003,94117.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735489060550,0.01,94117.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735489060751,0.16924485,94117.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735489061755,0.053199,94141.0,94116.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735489061946,0.053195,94149.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489062146,0.053194,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489062455,0.21324464,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489063345,0.57404464,94149.0,94147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489063551,0.053202,94136.0,94135.0,0.25433428]
["bitfinex-derivatives","BTCF0:USTF0",1735489063951,0.21328382,94136.0,94135.0,0.25433428]
["bitfinex-derivatives","BTCF0:USTF0",1735489064451,0.21328382,94136.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489064452,0.053204,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489064756,0.21328582,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489066246,0.21828582,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489066950,0.2353374,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489067256,0.2443374,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489067650,0.35057176,94132.0,94121.0,0.25433428]
["bitfinex-derivatives","BTCF0:USTF0",1735489067952,0.05321,94122.0,94121.0,0.25267644]
["bitfinex-derivatives","BTCF0:USTF0",1735489068349,0.053213,94116.0,94103.0,0.31791786]
["bitfinex-derivatives","BTCF0:USTF0",1735489068548,0.414013,94116.0,94103.0,0.31791786]
["bitfinex-derivatives","BTCF0:USTF0",1735489068752,0.57376599,94116.0,94103.0,0.31791786]
["bitfinex-derivatives","BTCF0:USTF0",1735489069258,0.05322,94104.0,94103.0,0.31791786]
["bitfinex-derivatives","BTCF0:USTF0",1735489069442,0.3608,94107.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489069649,0.053222,94101.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489069848,0.053222,94101.0,94099.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735489070047,0.2122357,94101.0,94099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489070354,0.31848812,94101.0,94099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489072557,0.2132357,94101.0,94099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489072754,0.1610137,94101.0,94099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489073052,0.1610137,94101.0,94099.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735489073259,0.1630137,94101.0,94099.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735489073558,0.1630137,94101.0,94100.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1735489073860,0.053212,94118.0,94100.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1735489074157,0.15963978,94117.0,94115.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735489074751,0.10625976,94116.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489074949,0.3608,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489075343,0.52076285,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489075554,0.57397885,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489075754,0.68023691,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489076247,0.68323691,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489076647,0.57697885,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489077047,0.68323691,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489077252,0.68923691,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489078253,0.053222,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489078650,0.2122204,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489079762,0.5730204,94101.0,94099.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489080052,0.57297887,94101.0,94099.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489080261,0.52175687,94101.0,94097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489081455,0.52075687,94101.0,94097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489082046,0.15995687,94101.0,94100.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489083748,0.16095687,94101.0,94100.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489085962,0.3608,94120.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489086162,0.053216,94112.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489086358,0.15903674,94111.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489086565,0.053216,94112.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489086872,0.15903674,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489088566,0.16503674,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489088787,0.16703674,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489091968,0.2732948,94111.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489092171,0.053219,94106.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489092482,0.053219,94106.0,94104.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735489092767,0.15975387,94105.0,94104.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735489093867,0.01673947,94105.0,94104.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735489094167,0.053217,94110.0,94107.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735489094570,0.1586665,94109.0,94107.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735489096168,0.1606665,94109.0,94107.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735489096676,0.2138835,94109.0,94107.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735489097467,0.05322,94105.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489097865,0.15843276,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489098263,0.20403276,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489098460,0.25143276,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489098659,0.71849873,94104.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489099363,0.72049873,94104.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489100267,0.05322,94103.0,94101.0,0.00154654]
["bitfinex-derivatives","BTCF0:USTF0",1735489100668,0.16039269,94102.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489100964,0.10626879,94102.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489101267,0.16269516,94101.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489101461,0.26563539,94101.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489101656,0.1683666,94103.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489101862,0.04989675,94100.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489102063,0.053223,94099.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489102263,0.003,94102.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489102471,0.16041802,94099.0,94098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735489102869,0.008,94102.0,94098.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1735489103269,0.15937117,94099.0,94098.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1735489103471,0.15937117,94101.0,94098.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1735489103668,0.008,94102.0,94098.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1735489103867,0.15937117,94099.0,94098.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735489104272,0.008,94102.0,94098.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1735489104469,0.008,94102.0,94101.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489104777,0.16837598,94102.0,94101.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489105574,0.17137598,94102.0,94101.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489105772,0.011,94102.0,94101.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489106171,0.003,94102.0,94101.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489106394,0.053216,94112.0,94109.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735489106676,0.15871459,94111.0,94109.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735489107764,0.01466152,94112.0,94109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489107970,0.16007209,94118.0,94116.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735489108275,0.40666001,94119.0,94115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489108276,0.36136001,94119.0,94115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489108574,0.10726398,94126.0,94124.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735489108964,0.15914393,94125.0,94124.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735489110374,0.16814393,94125.0,94124.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735489110766,0.009,94125.0,94124.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735489110971,0.16927875,94125.0,94123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489111282,0.16927875,94125.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489111476,0.16927875,94125.0,94124.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1735489112079,0.17427875,94125.0,94124.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735489112279,0.16527875,94125.0,94124.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735489112475,0.17427875,94125.0,94124.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735489112973,0.3608,94139.0,94124.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735489113177,0.3608,94139.0,94138.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735489113484,0.53458255,94139.0,94138.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735489113989,0.52004681,94139.0,94138.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735489115683,0.15924681,94139.0,94138.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735489115981,0.01510409,94143.0,94142.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735489116178,0.053196,94147.0,94142.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735489116379,0.16882973,94139.0,94138.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735489116585,0.009,94139.0,94138.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1735489116973,0.016,94139.0,94138.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1735489121984,0.0925,94160.0,94158.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735489122196,0.10863564,94180.0,94160.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735489122197,0.413984,94169.0,94160.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735489122385,0.41454401,94169.0,94160.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735489122685,0.16026847,94161.0,94160.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735489123077,0.1415,94179.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489123078,0.3608,94177.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489123488,0.15847137,94176.0,94175.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735489123673,0.1417,94195.0,94175.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1735489123881,0.053169,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489124080,0.053169,94194.0,94192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735489124281,0.15874977,94193.0,94192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735489125287,0.15874977,94193.0,94192.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735489126290,0.15874977,94193.0,94192.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735489126291,0.16274977,94193.0,94192.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735489126683,0.004,94193.0,94192.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735489126886,0.004,94193.0,94192.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489127108,0.16391663,94193.0,94192.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489127794,0.053179,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489128279,0.21209529,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489128974,0.21909529,94176.0,94175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489129181,0.22609529,94176.0,94175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735489129385,0.17291629,94176.0,94175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735489131088,0.17291629,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489135288,0.02126563,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489136882,0.38206563,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489137289,0.48825035,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489137593,0.053186,94165.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489137782,0.053188,94161.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489137983,0.053188,94161.0,94146.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735489138179,0.15834892,94160.0,94159.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735489140398,0.16234892,94160.0,94159.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735489141886,0.17134892,94160.0,94159.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735489143989,0.18620054,94160.0,94159.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735489149500,0.23938854,94160.0,94159.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735489151399,0.18620054,94160.0,94159.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735489151706,0.18620054,94160.0,94142.0,1.553198]
["bitfinex-derivatives","BTCF0:USTF0",1735489151707,0.053197,94145.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735489151999,0.0532,94140.0,94133.0,2.16154155]
["bitfinex-derivatives","BTCF0:USTF0",1735489152192,0.51965095,94145.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735489152388,0.15885095,94145.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735489152597,0.3608,94153.0,94152.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735489152989,0.52082067,94153.0,94152.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735489153996,0.16002067,94153.0,94152.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735489154503,0.21312244,94154.0,94153.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735489154705,0.053192,94154.0,94153.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735489155005,0.21312244,94154.0,94153.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735489155800,0.15993044,94154.0,94153.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735489156107,0.02385162,94160.0,94159.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735489156308,0.07703962,94160.0,94159.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735489156503,0.07703962,94160.0,94152.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735489156504,0.18338389,94160.0,94152.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735489156807,0.053191,94155.0,94154.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735489157111,0.053191,94155.0,94154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489157309,0.21272327,94155.0,94154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489158907,0.21172327,94155.0,94154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489159502,0.21504966,94155.0,94154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489159714,0.21804966,94155.0,94154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489159906,0.22504966,94155.0,94154.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489160210,0.053198,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489160410,0.05652439,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489160609,0.21487897,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489160814,0.0532,94140.0,94136.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735489161008,0.00332639,94139.0,94137.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735489161203,0.053207,94128.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489161403,0.00332639,94127.0,94126.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1735489161700,0.053207,94126.0,94124.0,0.25292155]
["bitfinex-derivatives","BTCF0:USTF0",1735489161901,0.00332639,94125.0,94124.0,0.25292155]
["bitfinex-derivatives","BTCF0:USTF0",1735489162099,0.16193344,94125.0,94124.0,0.25292155]
["bitfinex-derivatives","BTCF0:USTF0",1735489162308,0.26817288,94125.0,94124.0,0.25292155]
["bitfinex-derivatives","BTCF0:USTF0",1735489162504,0.26484649,94125.0,94124.0,0.25292155]
["bitfinex-derivatives","BTCF0:USTF0",1735489162703,0.26484649,94125.0,94108.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735489163012,0.3608,94122.0,94108.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735489163219,0.05322,94105.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489163603,0.15842772,94104.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489164416,0.05322,94103.0,94101.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735489164913,0.16028002,94102.0,94101.0,0.417021]
["bitfinex-derivatives","BTCF0:USTF0",1735489165411,0.16028002,94102.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489165412,0.26654712,94102.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489165604,0.26654712,94102.0,94089.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735489165605,0.053228,94090.0,94089.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735489166005,0.21293546,94090.0,94089.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1735489166513,0.21293546,94090.0,94089.0,0.48915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489166514,0.20993546,94090.0,94089.0,0.48915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489166913,0.20993546,94090.0,94089.0,0.49315035]
["bitfinex-derivatives","BTCF0:USTF0",1735489167614,0.20993546,94090.0,94089.0,0.48915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489168008,0.15970746,94090.0,94089.0,0.48915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489168209,0.16070746,94090.0,94089.0,0.48915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489168921,0.17464343,94090.0,94089.0,0.48915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489169518,0.17564343,94090.0,94089.0,0.48915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489169916,0.17464343,94090.0,94089.0,0.48915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489170215,0.16070746,94090.0,94089.0,1.98915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489170805,0.15970746,94090.0,94089.0,1.98915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489171122,0.16570746,94090.0,94089.0,1.98915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489173215,0.16570746,94090.0,94089.0,0.48915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489175114,0.0441,94102.0,94089.0,0.48915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489175115,0.053219,94106.0,94103.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735489175318,0.053219,94106.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489175623,0.053219,94106.0,94104.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735489175624,0.16036633,94105.0,94104.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735489176322,0.15869086,94112.0,94111.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735489176930,0.053216,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489177219,0.21277571,94111.0,94110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489178116,0.21277571,94111.0,94110.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735489178514,0.15955971,94111.0,94110.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735489179824,0.16255971,94111.0,94110.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735489180608,0.16355971,94111.0,94110.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735489181221,0.16955971,94111.0,94110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489182026,0.17255971,94111.0,94110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489183423,0.17255971,94111.0,94089.0,0.49047035]
["bitfinex-derivatives","BTCF0:USTF0",1735489183424,0.27881777,94111.0,94089.0,0.49047035]
["bitfinex-derivatives","BTCF0:USTF0",1735489183622,0.053224,94097.0,94094.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735489183846,0.3608,94103.0,94094.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735489184126,0.15987508,94096.0,94094.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735489184721,0.15842245,94101.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735489184921,0.053221,94102.0,94101.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489185319,0.15842245,94102.0,94101.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489186325,0.16342245,94102.0,94101.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489186829,0.15842245,94102.0,94101.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735489187029,0.16642245,94102.0,94101.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735489187218,0.16642245,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489187431,0.57762245,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489187819,0.57462245,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489188418,0.56962245,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489188625,0.56962245,94102.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489189021,0.56962245,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489189221,0.57562245,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489189424,0.57562245,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489189624,0.053228,94090.0,94089.0,0.48915035]
["bitfinex-derivatives","BTCF0:USTF0",1735489189824,0.414028,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489190128,0.57434547,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489190322,0.57334547,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489191233,0.67962725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489192630,0.68262725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489193131,0.69668855,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489193727,0.59040677,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489194538,0.57734547,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489194723,0.68362725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489194928,0.57934547,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489195434,0.57534547,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489195630,0.57734547,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489196432,0.57334547,94090.0,94089.0,0.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1735489196733,0.57334547,94090.0,94089.0,0.0592709]
["bitfinex-derivatives","BTCF0:USTF0",1735489197330,0.57434547,94090.0,94089.0,0.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1735489197638,0.68162725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489198038,0.68062725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489198238,0.68162725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489199330,0.68062725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489199641,0.57634547,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489199835,0.68262725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489200143,0.68462725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489200544,0.68362725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489200750,0.68562725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489201844,0.57934547,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489203236,0.21854547,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489206236,0.21454547,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489206437,0.31882725,94090.0,94089.0,0.0592709]
["bitfinex-derivatives","BTCF0:USTF0",1735489206641,0.31882725,94090.0,94089.0,0.0602709]
["bitfinex-derivatives","BTCF0:USTF0",1735489206944,0.31882725,94090.0,94089.0,0.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1735489207144,0.31882725,94090.0,94089.0,0.0592709]
["bitfinex-derivatives","BTCF0:USTF0",1735489207748,0.31882725,94090.0,94089.0,0.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1735489208252,0.21254547,94090.0,94089.0,0.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1735489208655,0.31982725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489209359,0.31882725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489209651,0.32282725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489210349,0.32382725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489211346,0.32482725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489217656,0.68562725,94090.0,94089.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1735489218570,0.68562725,94090.0,94089.0,0.00331999]
["bitfinex-derivatives","BTCF0:USTF0",1735489218853,0.63339925,94090.0,94062.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735489219055,0.10863564,94080.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489219264,0.0517,94079.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489219445,0.21181774,94079.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489219652,0.10628178,94078.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489220064,0.16011774,94077.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489220264,0.16011774,94077.0,94072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489220760,0.1062976,94076.0,94072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489220965,0.1062976,94076.0,94072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735489221373,0.0538,94078.0,94072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735489221673,0.21256269,94075.0,94072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735489221972,0.053237,94073.0,94072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735489222364,0.21342228,94073.0,94072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735489222564,0.21342228,94073.0,94072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735489222565,0.31972044,94073.0,94072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735489223058,0.31972044,94073.0,94072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735489223273,0.31972044,94073.0,94072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735489223573,0.98052044,94073.0,94072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489223899,0.98052044,94073.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489223900,0.053249,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489224264,0.21344713,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489224467,0.31974812,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489224862,0.01054986,94072.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489225067,0.00998985,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489225370,0.053234,94080.0,94077.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735489225574,0.35844784,94090.0,94077.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735489225575,0.3608,94087.0,94077.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735489225780,0.21177179,94079.0,94078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489225969,0.009,94073.0,94070.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735489226276,0.053242,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489226774,0.21306162,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489227566,0.21306162,94065.0,94063.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735489227766,0.21306162,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489228079,0.15981962,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489228268,0.15981962,94065.0,94064.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1735489228464,0.1585617,94072.0,94070.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735489228878,0.1585617,94072.0,94070.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735489229076,0.06591909,94073.0,94071.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489229377,0.15961145,94072.0,94071.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489229674,0.15961145,94072.0,94071.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735489230171,0.16361145,94072.0,94071.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735489230566,0.16461145,94072.0,94071.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735489230967,0.16661145,94072.0,94071.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735489231761,0.16761145,94072.0,94071.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735489232379,0.16761145,94072.0,94071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489233078,0.27391357,94072.0,94071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489233382,0.27091357,94072.0,94071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489233681,0.32731357,94072.0,94071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489234285,0.32331357,94072.0,94071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489234473,0.32531357,94072.0,94071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489235568,0.32731357,94072.0,94071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489235979,0.62731357,94072.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489236172,0.053249,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489236575,0.21274134,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489236782,0.31904346,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489236986,0.26579446,94053.0,94045.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489237768,0.31904346,94053.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489238472,0.31904346,94053.0,94052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735489238883,0.15949234,94053.0,94052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735489239278,0.15887384,94054.0,94053.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735489239984,0.3608,94067.0,94066.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735489240683,0.15946014,94067.0,94066.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735489241085,0.10598301,94074.0,94061.0,2.01902]
["bitfinex-derivatives","BTCF0:USTF0",1735489241086,0.15946014,94073.0,94061.0,2.01902]
["bitfinex-derivatives","BTCF0:USTF0",1735489241276,0.15946014,94073.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489241480,0.11848585,94074.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489241678,0.16027534,94073.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489242281,0.16027534,94073.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489242282,0.16027534,94082.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489242574,0.15997485,94073.0,94071.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735489242774,0.15997485,94081.0,94075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489242978,0.15997485,94081.0,94080.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735489243188,0.2621828,94093.0,94092.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735489243377,0.2498122,94093.0,94092.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1735489243579,0.40996665,94093.0,94092.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1735489244288,0.16015445,94093.0,94092.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1735489244789,0.006,94093.0,94092.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1735489245090,0.16494809,94093.0,94092.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1735489245787,0.32445248,94093.0,94092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489245975,0.32445248,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489246176,0.052228,94090.0,94086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489246389,0.052228,94090.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489246585,0.15945206,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489247283,0.053228,94090.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489247589,0.15958582,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489248184,0.16258582,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489249284,0.16458582,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489250188,0.16258582,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489250487,0.16558582,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489251095,0.16258582,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489251393,0.16758582,94089.0,94088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489254698,0.16758582,94089.0,94088.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1735489255787,0.68789673,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489255983,0.053229,94088.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489256185,0.053239,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489256489,0.053241,94067.0,94066.0,0.01216044]
["bitfinex-derivatives","BTCF0:USTF0",1735489256793,0.21286455,94067.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489257388,4.27e-05,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489257892,0.15974639,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489258489,0.02353407,94067.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489258796,0.32023843,94066.0,94065.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735489259387,0.32023843,94066.0,94065.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735489260301,0.32223843,94066.0,94065.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735489260598,0.68603843,94066.0,94065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489260991,0.16292953,94066.0,94065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489261192,0.16492953,94066.0,94065.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1735489261392,0.16492953,94066.0,94065.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1735489261703,0.16492953,94066.0,94065.0,2.02214]
["bitfinex-derivatives","BTCF0:USTF0",1735489262001,0.3608,94087.0,94081.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735489262295,0.053231,94084.0,94081.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735489262601,0.16027244,94083.0,94081.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735489262802,0.16027244,94083.0,94082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489263000,0.16360147,94083.0,94082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489263896,0.16360147,94083.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489264098,0.00332903,94082.0,94061.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735489264310,0.3608,94064.0,94055.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735489264606,0.3608,94060.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489264797,0.053246,94059.0,94058.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735489265101,0.2127676,94059.0,94058.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735489265305,0.1595216,94059.0,94058.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735489265690,0.15873876,94065.0,94058.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735489265895,0.053247,94057.0,94053.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735489266099,0.15873876,94059.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489266100,0.053248,94054.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489266307,0.15873876,94059.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489266308,0.15873876,94056.0,94055.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735489266897,0.053244,94063.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489267103,0.053244,94063.0,94059.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735489267299,0.052244,94063.0,94059.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735489267505,0.16002503,94062.0,94060.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735489269611,0.001,94062.0,94060.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735489270107,0.15986964,94061.0,94060.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735489271195,0.16086964,94061.0,94060.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735489271399,0.16086964,94061.0,94060.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735489271706,0.001,94061.0,94060.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735489272008,0.1607541,94061.0,94060.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735489273001,0.1617541,94061.0,94060.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735489273914,0.1617541,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489274099,0.053249,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489274507,0.21361613,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489274812,0.31993068,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489276508,0.16369714,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489276808,0.16369714,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489277107,0.16369708,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489277315,0.16369708,94052.0,94051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735489277501,0.16369711,94052.0,94051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735489277701,0.16369711,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489278005,0.16369711,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489278006,0.17587718,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489279008,0.16369711,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489280804,0.16369711,94052.0,94051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735489290021,0.16369711,94052.0,94051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735489290211,0.16369711,94052.0,94051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489291321,0.16036713,94052.0,94051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489292824,0.26669185,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489293026,0.26669185,94052.0,94051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489293220,0.16036713,94052.0,94051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489298819,0.16036713,94052.0,94051.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1735489301125,0.16036713,94052.0,94051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489301325,0.21361613,94052.0,94051.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1735489304042,0.22560652,94052.0,94051.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735489306351,0.17235752,94052.0,94051.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735489306745,0.22560652,94052.0,94051.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735489307862,0.33193124,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489309156,0.17235752,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489310553,0.17235752,94052.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489310554,0.93948224,94052.0,94035.0,0.19061233]
["bitfinex-derivatives","BTCF0:USTF0",1735489310852,0.053259,94035.0,94030.0,0.25292155]
["bitfinex-derivatives","BTCF0:USTF0",1735489311059,0.051,94051.0,94049.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489311249,0.051,94051.0,94032.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735489311250,0.01203233,94052.0,94051.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489311450,0.01203233,94052.0,94051.0,0.62673]
["bitfinex-derivatives","BTCF0:USTF0",1735489311654,0.02069007,94052.0,94051.0,0.0292747]
["bitfinex-derivatives","BTCF0:USTF0",1735489311853,0.17945877,94052.0,94040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489312060,0.00865774,94051.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489312353,0.00869953,94051.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489312554,0.16746823,94051.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489312760,0.16413833,94051.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489313057,0.04585723,94058.0,94054.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735489313369,0.26676801,94057.0,94056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489313752,0.31776801,94057.0,94056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489313956,0.37086801,94057.0,94056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489314561,0.47350427,94057.0,94056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489314954,0.47350427,94057.0,94054.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735489315859,0.10263626,94056.0,94054.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735489316262,0.1590143,94055.0,94054.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735489318268,0.1680143,94055.0,94054.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735489318669,0.1720143,94055.0,94054.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735489320265,0.93913563,94055.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489320568,0.3608,94047.0,94043.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489320769,0.3608,94047.0,94045.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489320971,0.15927022,94046.0,94045.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489321369,0.15927022,94048.0,94045.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489321570,0.15927022,94048.0,94047.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735489321959,0.15588526,94054.0,94041.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1735489322162,0.16026443,94053.0,94052.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735489322362,0.16026443,94050.0,94049.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735489322571,0.053249,94052.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489322773,0.16026443,94051.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489322968,0.053249,94052.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489323369,0.15900925,94051.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489324274,0.2653351,94051.0,94047.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735489324665,0.10632585,94051.0,94047.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735489324864,0.16379326,94050.0,94047.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735489325063,0.00333021,94049.0,94047.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735489325367,0.16379326,94048.0,94047.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735489325571,0.27012137,94048.0,94045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489325771,0.00333021,94047.0,94046.0,0.265933]
["bitfinex-derivatives","BTCF0:USTF0",1735489325967,0.16285125,94047.0,94046.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489326282,0.00333021,94047.0,94046.0,0.265933]
["bitfinex-derivatives","BTCF0:USTF0",1735489326465,0.16285125,94047.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489326666,0.00333021,94046.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489326866,0.00337392,94045.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489327065,0.16358395,94045.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489327764,0.16358417,94045.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489328178,0.16358417,94045.0,94040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489328361,0.053264,94026.0,94018.0,0.25292155]
["bitfinex-derivatives","BTCF0:USTF0",1735489328565,0.36086543,94041.0,94023.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735489328768,0.36086543,94041.0,94018.0,0.25292155]
["bitfinex-derivatives","BTCF0:USTF0",1735489328769,0.053257,94039.0,94021.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735489329061,0.10863564,94031.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489329278,0.053264,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489329575,0.21290435,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489329873,0.053271,94013.0,94012.0,0.12905869]
["bitfinex-derivatives","BTCF0:USTF0",1735489330078,0.774871,94013.0,94012.0,0.12905869]
["bitfinex-derivatives","BTCF0:USTF0",1735489330271,0.053278,94001.0,94000.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735489330467,0.411078,94001.0,94000.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735489330670,0.98093301,94001.0,94000.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735489331076,0.78730184,94001.0,94000.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735489331275,0.97595708,94001.0,94000.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735489331468,0.67595708,94001.0,94000.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735489331676,0.62567908,94001.0,94000.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735489332481,0.63747564,94001.0,94000.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735489332672,1.10882336,94001.0,94000.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735489332871,1.23280622,94001.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489333182,1.23280622,94001.0,93982.0,0.30721666]
["bitfinex-derivatives","BTCF0:USTF0",1735489333183,0.053288,93983.0,93982.0,0.30721666]
["bitfinex-derivatives","BTCF0:USTF0",1735489333375,0.053288,93983.0,93982.0,0.27321399]
["bitfinex-derivatives","BTCF0:USTF0",1735489333593,0.21350949,93983.0,93982.0,0.27321399]
["bitfinex-derivatives","BTCF0:USTF0",1735489333882,0.31989303,93983.0,93982.0,0.27321399]
["bitfinex-derivatives","BTCF0:USTF0",1735489334277,0.37172782,93983.0,93982.0,0.27321399]
["bitfinex-derivatives","BTCF0:USTF0",1735489334580,0.31843982,93983.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489334886,0.42707546,93983.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489335064,0.053293,93976.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489335570,0.053293,93976.0,93971.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1735489335879,0.15600093,93982.0,93971.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1735489336279,0.2659259,93981.0,93971.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1735489336875,0.09451187,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489337279,0.25517414,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489337476,0.36158485,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489337669,0.36058485,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489337875,0.41387685,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489338072,0.32036498,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489339578,0.32836498,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489340276,0.32336498,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489340479,0.32836498,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489345182,0.061292,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489345373,0.22076295,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489347173,0.32717366,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489348583,0.32717366,93976.0,93975.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1735489348883,0.32717366,93976.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489354470,0.32717366,93976.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489354675,0.27388166,93976.0,93959.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735489354877,0.0533,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489355279,0.2125725,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489356689,0.2155725,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489359086,0.2135725,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489359286,0.2155725,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489359783,0.2145725,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489359989,0.2195725,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489360795,0.37557343,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489360979,0.37549777,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489361889,0.39391709,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489362090,0.28975923,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489367184,0.20145923,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489367384,0.18740067,93966.0,93961.0,0.40137156]
["bitfinex-derivatives","BTCF0:USTF0",1735489367385,0.09910067,93966.0,93961.0,0.40137156]
["bitfinex-derivatives","BTCF0:USTF0",1735489367580,0.16192564,93980.0,93962.0,0.05044656]
["bitfinex-derivatives","BTCF0:USTF0",1735489367785,0.16192564,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489367984,0.05329,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489368196,0.23194991,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489369087,0.24094991,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489370188,0.18765991,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489370591,0.17865991,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489370791,0.18665991,93980.0,93979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489370987,0.19165991,93980.0,93979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489371595,0.24928253,93980.0,93979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489371996,0.24028253,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489372198,0.24728253,93980.0,93979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489373192,0.24628253,93980.0,93979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489374297,0.24928253,93980.0,93979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489374794,0.24928253,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489375093,0.24928253,93980.0,93979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489375398,0.24594991,93980.0,93979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489375598,0.24928255,93980.0,93979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489378702,0.24928255,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489379700,0.24594991,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489383110,0.36014982,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489384497,0.57949052,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489384899,0.053297,93968.0,93967.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735489385300,0.21359011,93968.0,93967.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735489385507,0.0533,93963.0,93961.0,0.466901]
["bitfinex-derivatives","BTCF0:USTF0",1735489385904,0.16029311,93962.0,93961.0,0.466901]
["bitfinex-derivatives","BTCF0:USTF0",1735489386104,0.15929311,93962.0,93961.0,0.466901]
["bitfinex-derivatives","BTCF0:USTF0",1735489386706,0.15929311,93962.0,93961.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735489386906,0.16262624,93962.0,93961.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735489387308,0.16262624,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489388404,0.16362624,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489389100,0.16562624,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489389309,0.18433402,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489389814,0.18233402,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489390114,0.18633402,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489392324,0.18600089,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489392518,0.18933423,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489392709,0.18433423,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489392908,0.19133423,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489393814,0.18433423,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489394010,0.19133423,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489395609,0.19333423,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489396012,0.19333423,93962.0,93961.0,0.32746699]
["bitfinex-derivatives","BTCF0:USTF0",1735489396219,0.19333423,93962.0,93961.0,0.38756699]
["bitfinex-derivatives","BTCF0:USTF0",1735489396220,0.18633423,93962.0,93961.0,0.38756699]
["bitfinex-derivatives","BTCF0:USTF0",1735489396416,0.19533423,93962.0,93961.0,0.38756699]
["bitfinex-derivatives","BTCF0:USTF0",1735489396717,0.19533423,93962.0,93961.0,1.88756699]
["bitfinex-derivatives","BTCF0:USTF0",1735489397017,0.17329311,93962.0,93961.0,0.38756699]
["bitfinex-derivatives","BTCF0:USTF0",1735489397213,0.2193407,93965.0,93964.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735489397511,0.37906159,93965.0,93964.0,1.553299]
["bitfinex-derivatives","BTCF0:USTF0",1735489397902,0.38239464,93965.0,93964.0,1.553299]
["bitfinex-derivatives","BTCF0:USTF0",1735489398107,0.35159702,93965.0,93964.0,1.553299]
["bitfinex-derivatives","BTCF0:USTF0",1735489398308,0.35159708,93965.0,93964.0,1.553299]
["bitfinex-derivatives","BTCF0:USTF0",1735489399115,0.35759708,93965.0,93964.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735489399317,0.169054,93965.0,93964.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735489399718,0.178054,93965.0,93964.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735489401809,0.17805361,93965.0,93964.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735489402216,0.3666336,93965.0,93964.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735489403419,0.17805361,93965.0,93964.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735489404626,0.17205361,93965.0,93964.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735489404826,0.17305361,93965.0,93964.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735489405429,0.17205361,93965.0,93964.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735489405723,0.17305361,93965.0,93964.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735489406118,0.33021146,93965.0,93964.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735489406327,0.32121146,93965.0,93964.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735489406629,0.32521146,93965.0,93964.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735489407114,0.32121146,93965.0,93964.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735489407324,0.31787874,93965.0,93964.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735489407516,0.16405388,93965.0,93964.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735489407921,0.16305388,93965.0,93964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489408126,0.16305388,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489408324,0.0533,93962.0,93961.0,0.32746699]
["bitfinex-derivatives","BTCF0:USTF0",1735489408520,0.05663299,93962.0,93961.0,0.32746699]
["bitfinex-derivatives","BTCF0:USTF0",1735489408722,0.21726133,93962.0,93961.0,0.32746699]
["bitfinex-derivatives","BTCF0:USTF0",1735489409625,0.23438565,93962.0,93961.0,0.32746699]
["bitfinex-derivatives","BTCF0:USTF0",1735489410023,0.18108565,93962.0,93961.0,0.32746699]
["bitfinex-derivatives","BTCF0:USTF0",1735489410430,0.18108586,93962.0,93961.0,0.32746699]
["bitfinex-derivatives","BTCF0:USTF0",1735489411121,0.16396154,93962.0,93961.0,0.38496699]
["bitfinex-derivatives","BTCF0:USTF0",1735489411731,0.16796154,93962.0,93961.0,1.88496699]
["bitfinex-derivatives","BTCF0:USTF0",1735489412134,0.16896154,93962.0,93961.0,1.88496699]
["bitfinex-derivatives","BTCF0:USTF0",1735489413029,0.16796154,93962.0,93961.0,1.88496699]
["bitfinex-derivatives","BTCF0:USTF0",1735489413337,0.16762834,93962.0,93961.0,1.88496699]
["bitfinex-derivatives","BTCF0:USTF0",1735489413522,0.17096144,93962.0,93961.0,1.88496699]
["bitfinex-derivatives","BTCF0:USTF0",1735489414434,0.17196144,93962.0,93961.0,1.88596699]
["bitfinex-derivatives","BTCF0:USTF0",1735489414936,0.11419991,93972.0,93971.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735489415228,0.2726317,93980.0,93977.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735489415229,0.0563,93978.0,93977.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735489415619,0.21507403,93978.0,93977.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735489415827,0.21507403,93978.0,93977.0,1.553292]
["bitfinex-derivatives","BTCF0:USTF0",1735489416022,0.21507403,93978.0,93977.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735489416222,0.31761121,93978.0,93977.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735489416932,0.26731121,93978.0,93977.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735489417429,0.16477403,93978.0,93977.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735489417634,0.17377403,93978.0,93977.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735489418025,0.17710684,93978.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489418531,0.16710684,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489418831,0.17210684,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489419020,0.17210684,93978.0,93977.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735489419427,0.16910683,93978.0,93977.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735489420036,0.16910683,93978.0,93971.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735489420334,0.053295,93972.0,93971.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1735489420535,0.0566278,93972.0,93971.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1735489420729,0.21661584,93972.0,93971.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1735489422037,0.22161584,93972.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489422434,0.22161606,93972.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489422633,0.22361606,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489423537,0.22661606,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489424240,0.22361606,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489424539,0.22861606,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489425339,0.22961606,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489425536,0.22961639,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489425741,0.33603163,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489426531,0.33203163,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489426733,0.33703163,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489427939,0.0533,93963.0,93962.0,0.02200614]
["bitfinex-derivatives","BTCF0:USTF0",1735489428144,0.05663335,93963.0,93962.0,0.02200614]
["bitfinex-derivatives","BTCF0:USTF0",1735489428349,0.21189097,93963.0,93962.0,0.02200614]
["bitfinex-derivatives","BTCF0:USTF0",1735489428741,0.21522435,93963.0,93962.0,0.02200614]
["bitfinex-derivatives","BTCF0:USTF0",1735489429249,0.21089097,93963.0,93962.0,0.02200614]
["bitfinex-derivatives","BTCF0:USTF0",1735489430938,0.053302,93959.0,93957.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735489431338,0.16063524,93958.0,93957.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735489431532,0.15963524,93958.0,93957.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735489431736,0.1596774,93958.0,93957.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735489432445,0.1596774,93958.0,93957.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735489434545,0.1626774,93958.0,93957.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735489434750,0.1626774,93958.0,93957.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735489434939,0.1696774,93958.0,93957.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735489435737,0.1686774,93958.0,93957.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735489436242,0.17201079,93958.0,93957.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735489436742,0.17301079,93958.0,93957.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735489438838,0.17201079,93958.0,93957.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735489439845,0.17301079,93958.0,93950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735489440051,0.053305,93955.0,93954.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735489440339,0.05334679,93955.0,93954.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735489440548,0.21397046,93955.0,93954.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735489442536,0.16066546,93955.0,93954.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735489442947,0.053293,93976.0,93957.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735489443135,0.37632263,93972.0,93971.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735489443741,0.53570282,93972.0,93971.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735489445445,0.54070282,93972.0,93971.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735489445865,0.54970282,93972.0,93971.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735489446241,0.54803596,93972.0,93971.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735489446441,0.54403597,93972.0,93971.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735489446753,0.55303597,93972.0,93971.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735489446944,0.55303597,93972.0,93971.0,0.110895]
["bitfinex-derivatives","BTCF0:USTF0",1735489448350,0.19223597,93972.0,93971.0,0.110895]
["bitfinex-derivatives","BTCF0:USTF0",1735489448938,0.00333281,93972.0,93971.0,0.110895]
["bitfinex-derivatives","BTCF0:USTF0",1735489449143,0.10881853,93983.0,93971.0,0.110895]
["bitfinex-derivatives","BTCF0:USTF0",1735489449350,0.10881853,93983.0,93982.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735489449551,0.2498122,93989.0,93988.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735489449748,0.2498122,93989.0,93988.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735489449947,0.41001169,93989.0,93988.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735489451052,0.16019949,93989.0,93988.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735489451350,0.053277,94004.0,93998.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735489451552,0.053277,94004.0,93988.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735489451553,0.053277,94004.0,93989.0,0.1719677]
["bitfinex-derivatives","BTCF0:USTF0",1735489451854,0.15952796,94003.0,94002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489452154,0.15952796,94003.0,93989.0,0.1719677]
["bitfinex-derivatives","BTCF0:USTF0",1735489452653,0.15952796,94003.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489452954,0.15952796,94003.0,94001.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735489453143,0.21280496,94003.0,94001.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735489454143,0.15952796,94003.0,94001.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735489454345,0.15952796,94003.0,94002.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735489454545,0.16652796,94003.0,94002.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735489456259,0.3608,94018.0,94017.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735489456759,0.52028941,94018.0,94017.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735489457856,0.52928941,94018.0,94017.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735489458261,0.52928941,94018.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489458560,0.52928941,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489462457,0.16848941,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489463366,0.0652,94034.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489463367,0.01580133,94028.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489463552,0.0652,94034.0,94033.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735489463963,0.24385879,94034.0,94033.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735489464150,0.24385879,94034.0,94030.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735489464151,0.29711879,94034.0,94030.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735489464347,0.24385879,94034.0,94027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489464552,0.24385879,94034.0,94033.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735489464963,0.14385879,94034.0,94033.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735489465763,0.14385879,94034.0,94033.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1735489465963,0.12454809,94034.0,94033.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1735489466353,0.3608,94053.0,94051.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735489466756,0.16012112,94052.0,94051.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735489467452,0.16012112,94052.0,94046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489467453,0.053252,94048.0,94046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489467754,0.43363086,94053.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489468268,0.15859062,94051.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489468569,0.0601,94052.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489468755,0.15877537,94051.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489469365,0.15915339,94052.0,94051.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489469571,0.38038186,94053.0,94051.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489469966,0.15915339,94052.0,94051.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489472168,0.51995339,94052.0,94051.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489472766,0.15915339,94052.0,94051.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489474371,0.00176118,94052.0,94051.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489475587,0.00176118,94052.0,94051.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735489476687,0.00176118,94052.0,94051.0,1.91405]
["bitfinex-derivatives","BTCF0:USTF0",1735489477083,0.00176118,94052.0,94051.0,1.55325]
["bitfinex-derivatives","BTCF0:USTF0",1735489477389,0.00176118,94052.0,94051.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489480283,0.00176118,94052.0,94051.0,1.55325]
["bitfinex-derivatives","BTCF0:USTF0",1735489480587,0.18604203,94064.0,94063.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735489480990,0.34516481,94064.0,94063.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735489481589,0.15912278,94064.0,94063.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735489482009,0.15916787,94069.0,94064.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735489482293,0.00159524,94070.0,94068.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735489482689,0.15904389,94069.0,94068.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735489483187,0.053237,94074.0,94063.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735489483390,0.15854503,94073.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489483595,0.053237,94074.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489483891,0.15854503,94073.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489484094,0.15854503,94073.0,94067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489484286,0.62564602,94073.0,94051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735489484596,0.05325,94051.0,94049.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735489484785,0.1438,94050.0,94049.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735489484985,0.1438,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489484986,0.38013162,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489485597,0.38013162,94050.0,94045.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1735489485598,0.74093162,94050.0,94045.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1735489485795,0.053253,94046.0,94045.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1735489485989,0.38013162,94050.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489485990,0.053255,94042.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489486388,0.15895446,94046.0,94030.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735489486389,0.053261,94032.0,94030.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735489486897,0.23168134,94031.0,94021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735489487193,0.052266,94023.0,94021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735489487400,0.1820677,94031.0,94019.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1735489487698,0.1592972,94022.0,94019.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1735489487992,0.053262,94030.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489488196,0.049262,94030.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489488392,0.20905835,94030.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489489089,0.23023179,94030.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489489299,0.30613179,94030.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489489995,0.18396979,94030.0,94029.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735489490297,0.18596979,94030.0,94029.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735489490900,0.18596979,94030.0,94029.0,1.554302]
["bitfinex-derivatives","BTCF0:USTF0",1735489491598,0.18696979,94030.0,94029.0,1.554302]
["bitfinex-derivatives","BTCF0:USTF0",1735489492500,0.16279635,94030.0,94029.0,1.554302]
["bitfinex-derivatives","BTCF0:USTF0",1735489492701,0.16079635,94030.0,94029.0,1.553302]
["bitfinex-derivatives","BTCF0:USTF0",1735489492892,0.16479635,94030.0,94029.0,1.553302]
["bitfinex-derivatives","BTCF0:USTF0",1735489494093,0.16079635,94030.0,94029.0,1.553302]
["bitfinex-derivatives","BTCF0:USTF0",1735489494290,0.16479635,94030.0,94029.0,1.553302]
["bitfinex-derivatives","BTCF0:USTF0",1735489494503,0.053248,94055.0,94036.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735489494789,0.053248,94055.0,94053.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735489494997,0.1586895,94054.0,94053.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735489496698,0.1626895,94054.0,94053.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735489498405,0.1636895,94054.0,94053.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735489498697,0.1596895,94054.0,94053.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735489499494,0.16301966,94054.0,94053.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735489499891,0.16301966,94054.0,94053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489500305,0.1596895,94054.0,94053.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735489502502,0.1596895,94054.0,94053.0,1.553288]
["bitfinex-derivatives","BTCF0:USTF0",1735489502804,0.1596895,94054.0,94053.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735489503203,0.1596895,94054.0,94053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489504202,0.18353992,94054.0,94053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489504505,0.18353992,94054.0,94053.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735489505013,0.18253992,94054.0,94053.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735489505608,0.18587006,94054.0,94053.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735489507208,0.16201964,94054.0,94053.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735489507610,0.1586895,94054.0,94053.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735489508011,0.158749,94058.0,94056.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735489508210,0.09576387,94059.0,94056.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735489508407,0.09576387,94059.0,94056.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735489508708,0.16252105,94058.0,94057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489510011,0.16257342,94058.0,94057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489511415,0.16457342,94058.0,94057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489511710,0.16124342,94058.0,94057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489513403,0.16124342,94058.0,94057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489513710,0.16457331,94058.0,94057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489514109,0.16257331,94058.0,94057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489514407,0.63069129,94058.0,94042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735489514612,0.053254,94044.0,94043.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489514812,0.05658393,94044.0,94043.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489515001,0.053257,94040.0,94036.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735489515198,0.36412993,94039.0,94021.0,0.5538728]
["bitfinex-derivatives","BTCF0:USTF0",1735489515408,0.053262,94030.0,94026.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489515707,0.00332993,94029.0,94026.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489515913,0.05659293,94028.0,94026.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489516096,0.00332993,94027.0,94026.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489516303,0.053266,94024.0,94021.0,0.5538728]
["bitfinex-derivatives","BTCF0:USTF0",1735489516513,0.053266,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489516705,0.05659593,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489517010,0.16272077,94022.0,94015.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735489517206,0.053271,94014.0,94011.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735489517407,0.05660193,94013.0,94011.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735489517714,0.00132993,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489517905,0.05260193,94013.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489518105,0.15909513,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489518307,0.053263,94028.0,94011.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735489518506,0.053263,94028.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489518705,0.1601358,94027.0,94022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489519013,0.1601358,94027.0,94026.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489519605,0.16006083,94028.0,94023.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735489519807,0.16006083,94028.0,94027.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489520015,0.16006083,94029.0,94027.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489520223,0.16006083,94028.0,94027.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489520409,0.053254,94044.0,94027.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489520721,0.053254,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489521104,0.21224544,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489521908,0.053256,94040.0,94038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489522111,0.053256,94040.0,94038.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735489522317,0.15971977,94039.0,94038.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735489523514,0.005,94044.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489523515,0.15928101,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489523809,0.005,94044.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489524005,0.15928101,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489524912,0.002,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489525321,0.16377333,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489525711,0.16277333,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489526236,0.16377333,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489528615,0.16477333,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489529019,0.16377333,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489529721,0.16177333,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489529914,0.16710381,94043.0,94042.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735489531612,0.16510379,94043.0,94042.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735489532021,0.16610379,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489533116,0.16610379,94043.0,94042.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735489533516,0.0092141,94043.0,94042.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735489535412,0.00288364,94043.0,94042.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1735489535618,0.00621371,94043.0,94042.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1735489536111,0.00921371,94043.0,94042.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735489538437,0.00588364,94043.0,94042.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735489538632,0.00921363,94043.0,94042.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735489541631,0.00621363,94043.0,94042.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735489541832,0.00921363,94043.0,94042.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735489542829,0.00621363,94043.0,94042.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735489543030,0.00921363,94043.0,94042.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735489544635,0.00921365,94043.0,94042.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735489547117,0.00921365,94043.0,94042.0,1.914055]
["bitfinex-derivatives","BTCF0:USTF0",1735489548223,0.00921367,94043.0,94042.0,1.914055]
["bitfinex-derivatives","BTCF0:USTF0",1735489548954,5.237e-05,94058.0,94042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735489549124,5.237e-05,94058.0,94057.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735489549433,0.16018152,94058.0,94057.0,0.38074699]
["bitfinex-derivatives","BTCF0:USTF0",1735489550131,0.16318152,94058.0,94057.0,0.38074699]
["bitfinex-derivatives","BTCF0:USTF0",1735489550635,0.18267928,94058.0,94057.0,0.38074699]
["bitfinex-derivatives","BTCF0:USTF0",1735489551732,0.18267928,94058.0,94057.0,0.32749999]
["bitfinex-derivatives","BTCF0:USTF0",1735489551933,0.18267928,94058.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489551934,0.053252,94047.0,94044.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489552229,0.053252,94047.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489552230,0.053256,94042.0,94037.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735489552422,0.3608,94042.0,94037.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735489552624,0.15966941,94041.0,94037.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735489553936,0.053257,94039.0,94037.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735489554339,0.16037237,94038.0,94037.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735489556233,0.16337237,94038.0,94037.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735489557635,0.18250862,94038.0,94037.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735489558136,0.18250862,94038.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489558535,0.28884917,94038.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489559029,0.053261,94031.0,94027.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735489559533,0.15857763,94030.0,94027.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735489560441,0.15857763,94030.0,94020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735489560636,0.15857763,94030.0,94028.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735489561149,0.00333092,94029.0,94028.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735489561545,0.16180835,94029.0,94028.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735489562234,0.16180835,94029.0,94028.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735489562633,0.16180835,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489562945,0.15847743,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489563240,0.01913625,94038.0,94037.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735489563444,0.35984126,94042.0,94041.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735489563946,0.51849624,94042.0,94041.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735489564744,0.53803338,94042.0,94041.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735489565444,0.51849624,94042.0,94041.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735489566048,0.51949624,94042.0,94041.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735489567044,0.52149624,94042.0,94041.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735489567645,0.51949624,94042.0,94041.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735489567948,0.52149624,94042.0,94041.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735489569748,0.16165498,94042.0,94041.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735489570247,0.16165498,94042.0,94041.0,0.128656]
["bitfinex-derivatives","BTCF0:USTF0",1735489573547,0.16065498,94042.0,94041.0,0.128656]
["bitfinex-derivatives","BTCF0:USTF0",1735489573748,0.16165498,94042.0,94041.0,0.128656]
["bitfinex-derivatives","BTCF0:USTF0",1735489576454,0.16065498,94042.0,94041.0,0.128656]
["bitfinex-derivatives","BTCF0:USTF0",1735489578853,0.16065498,94042.0,94041.0,1.628656]
["bitfinex-derivatives","BTCF0:USTF0",1735489579557,5.237e-05,94058.0,94041.0,1.628656]
["bitfinex-derivatives","BTCF0:USTF0",1735489579744,5.237e-05,94058.0,94057.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735489580154,0.15936051,94058.0,94057.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735489581553,0.17895443,94058.0,94057.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735489581855,0.16136051,94058.0,94057.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735489582656,0.16430814,94058.0,94057.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735489582955,1e-08,94058.0,94057.0,1.554247]
["bitfinex-derivatives","BTCF0:USTF0",1735489583347,0.15883252,94058.0,94057.0,1.554247]
["bitfinex-derivatives","BTCF0:USTF0",1735489583547,0.16183251,94058.0,94057.0,1.554247]
["bitfinex-derivatives","BTCF0:USTF0",1735489584257,0.16183251,94058.0,94057.0,1.915047]
["bitfinex-derivatives","BTCF0:USTF0",1735489584963,0.16188488,94058.0,94057.0,1.915047]
["bitfinex-derivatives","BTCF0:USTF0",1735489585958,0.16188488,94058.0,94057.0,1.914047]
["bitfinex-derivatives","BTCF0:USTF0",1735489586163,0.15888488,94058.0,94057.0,1.914047]
["bitfinex-derivatives","BTCF0:USTF0",1735489586461,0.3608,94087.0,94086.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735489586959,0.05758643,94087.0,94086.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735489587163,0.05758643,94087.0,94086.0,1.55323]
["bitfinex-derivatives","BTCF0:USTF0",1735489587350,0.16040335,94088.0,94087.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735489587662,0.15845881,94087.0,94086.0,1.91563]
["bitfinex-derivatives","BTCF0:USTF0",1735489587856,0.15845881,94088.0,94086.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735489588059,0.053231,94084.0,94078.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735489588449,0.15845881,94083.0,94078.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735489588653,0.15845881,94083.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489588953,0.3608,94072.0,94071.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489589361,0.51988599,94072.0,94071.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489589963,0.15908599,94072.0,94071.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489590367,0.15900817,94086.0,94084.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735489590667,0.4356,94087.0,94081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489590871,0.4356,94087.0,94085.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735489591175,0.16001504,94086.0,94085.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735489592266,0.16001504,94086.0,94085.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735489592660,0.1619,94094.0,94093.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735489593163,0.32147427,94094.0,94093.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735489594156,0.15957427,94094.0,94093.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735489594562,0.1591966,94097.0,94096.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735489594764,0.3608,94098.0,94096.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735489595059,0.15907464,94097.0,94096.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735489597768,0.15907464,94097.0,94096.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735489600863,0.1578,94105.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489601172,0.1578,94105.0,94098.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735489601559,0.24096985,94099.0,94098.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735489602268,0.24096985,94099.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489602459,0.34724146,94099.0,94070.0,0.4765677]
["bitfinex-derivatives","BTCF0:USTF0",1735489602656,0.34724146,94099.0,94083.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735489602657,0.3608,94085.0,94083.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735489602863,0.1626,94084.0,94083.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735489603062,0.32183462,94084.0,94083.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735489603864,0.32083462,94084.0,94083.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735489604269,0.15923462,94084.0,94083.0,1.553232]
["bitfinex-derivatives","BTCF0:USTF0",1735489606970,0.161,94099.0,94097.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735489607362,0.15876256,94098.0,94097.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489608471,0.15876256,94098.0,94097.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735489611589,0.15876256,94098.0,94097.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489611793,0.15876256,94098.0,94097.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735489614462,0.2650353,94098.0,94097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489615068,0.2650353,94098.0,94097.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735489615269,0.15876256,94098.0,94097.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735489617774,0.15876256,94098.0,94097.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489617976,0.15876256,94098.0,94097.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735489621985,0.15876256,94098.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489621986,0.2650353,94098.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489622193,0.3608,94085.0,94084.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735489622688,0.5210124,94085.0,94084.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735489625582,0.55151462,94085.0,94084.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735489628180,0.19071462,94085.0,94084.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735489628484,0.1602124,94085.0,94084.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735489628889,0.03109692,94091.0,94085.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735489629088,0.1,94100.0,94098.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735489629296,0.1,94100.0,94087.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735489629297,0.16047524,94090.0,94087.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735489629473,0.16047524,94098.0,94089.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735489629673,0.1,94100.0,94089.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735489629882,0.13042941,94100.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735489630279,0.29149536,94100.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735489631789,0.29049536,94100.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735489631989,0.29149536,94100.0,94099.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735489632483,0.29149536,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735489640797,0.34471736,94100.0,94099.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735489648711,0.34471736,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489649012,0.42631736,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489650202,0.053226,94094.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489650403,0.053226,94094.0,94072.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1735489650404,0.053238,94073.0,94072.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1735489650606,0.053238,94073.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489650914,0.21167849,94073.0,94072.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735489651102,0.05324,94069.0,94068.0,0.2448328]
["bitfinex-derivatives","BTCF0:USTF0",1735489651509,0.21362755,94069.0,94068.0,0.2448328]
["bitfinex-derivatives","BTCF0:USTF0",1735489651710,0.20662755,94069.0,94068.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735489652906,0.20662755,94069.0,94068.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1735489653905,0.23337818,94069.0,94068.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1735489654410,0.59417818,94069.0,94068.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1735489655418,0.59417818,94069.0,94068.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1735489655904,0.23337818,94069.0,94068.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1735489656311,0.18713818,94069.0,94068.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1735489656819,0.18713818,94069.0,94068.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1735489659999,0.24037818,94069.0,94068.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1735489661611,0.24037818,94069.0,94068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735489665818,0.24037818,94069.0,94068.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1735489666922,0.24037818,94069.0,94068.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1735489667614,0.24037818,94069.0,94068.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735489668513,0.24137818,94069.0,94068.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735489669627,0.24137818,94069.0,94068.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735489670913,0.24137818,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489672323,0.24037818,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489673225,0.24037818,94069.0,94068.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735489673743,0.05367911,94069.0,94068.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735489674124,0.21243481,94069.0,94068.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735489675328,0.21343481,94069.0,94068.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735489675832,0.21343481,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489682629,0.21343481,94069.0,94068.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735489688435,0.1597557,94069.0,94068.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735489688633,0.3608,94080.0,94079.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735489688932,0.32347776,94080.0,94079.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735489689338,0.053234,94079.0,94078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489689537,0.00332918,94079.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489689750,0.05324,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489689939,0.05656918,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489690233,0.21693165,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489690436,0.21360247,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489690633,0.57440247,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489691040,0.59781275,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489691343,0.59881275,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489691542,0.70511826,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489691938,0.053246,94058.0,94057.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735489692333,0.21213407,94058.0,94057.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735489693948,0.21213407,94058.0,94057.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1735489694142,0.21113407,94058.0,94057.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1735489694435,0.21113407,94058.0,94057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735489695140,0.21113407,94058.0,94057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735489695641,0.23464187,94058.0,94057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735489696039,0.053252,94048.0,94036.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1735489696444,0.053258,94037.0,94036.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1735489696833,0.15996325,94037.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489697034,0.053259,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489697438,0.21343562,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489697645,0.20843562,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489698547,0.20043562,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489698849,0.20143562,94035.0,94034.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735489699551,0.20243562,94035.0,94034.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735489701270,0.16217662,94035.0,94034.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735489701450,0.3608,94051.0,94050.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735489701843,0.52030847,94051.0,94050.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1735489702043,0.053241,94067.0,94066.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735489702445,0.21224217,94067.0,94066.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735489702639,0.053243,94064.0,94063.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735489702845,0.053243,94064.0,94062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489703150,0.15970968,94064.0,94063.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735489703665,0.002,94067.0,94066.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735489704049,0.15964043,94067.0,94066.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735489704744,0.15964043,94067.0,94066.0,1.914041]
["bitfinex-derivatives","BTCF0:USTF0",1735489707955,0.12559116,94067.0,94066.0,1.914041]
["bitfinex-derivatives","BTCF0:USTF0",1735489708161,0.12659116,94067.0,94066.0,1.914041]
["bitfinex-derivatives","BTCF0:USTF0",1735489709751,0.12659116,94067.0,94066.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735489715252,0.12659116,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489715454,0.053243,94063.0,94062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489715957,0.21180133,94063.0,94062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489716759,0.21180133,94063.0,94062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489718163,0.15855833,94063.0,94062.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735489718564,0.15965165,94065.0,94062.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735489718753,0.1624,94066.0,94065.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735489719259,0.3208841,94066.0,94065.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735489719861,0.3218841,94066.0,94065.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735489721270,0.2399841,94066.0,94065.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735489723164,0.2399841,94066.0,94065.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735489725576,0.3258841,94066.0,94065.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735489726275,0.3258841,94066.0,94065.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1735489726470,0.3258841,94066.0,94065.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735489727972,0.2399841,94066.0,94065.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735489728975,0.2399841,94066.0,94065.0,1.915042]
["bitfinex-derivatives","BTCF0:USTF0",1735489729172,0.2409841,94066.0,94065.0,1.554242]
["bitfinex-derivatives","BTCF0:USTF0",1735489730070,0.2409841,94066.0,94065.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735489730275,0.2389841,94066.0,94065.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735489730575,0.2419841,94066.0,94065.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735489730764,0.2952251,94066.0,94065.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1735489731568,0.2952251,94066.0,94065.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735489732678,0.2922251,94066.0,94065.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735489732871,0.2952251,94066.0,94065.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735489733576,0.2962251,94066.0,94065.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735489733765,0.2429841,94066.0,94062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489733971,0.053243,94063.0,94062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489734475,0.21269797,94063.0,94062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489738675,0.21269797,94063.0,94062.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735489741682,0.21269797,94063.0,94062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489741977,0.21269797,94063.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489741978,0.053247,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489742186,0.3608,94058.0,94050.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489742368,0.053254,94045.0,94044.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489742676,0.2134103,94045.0,94044.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489743386,0.2124103,94045.0,94044.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489743684,0.2124103,94045.0,94044.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1735489744582,0.2124103,94045.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735489745387,0.2124103,94045.0,94044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735489745979,0.1601563,94045.0,94044.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1735489746174,0.18505511,94045.0,94044.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1735489746375,0.02489881,94045.0,94044.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1735489746577,0.15964677,94045.0,94044.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1735489747085,0.0829,94047.0,94046.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489747384,0.26654147,94047.0,94046.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735489748384,0.31979347,94047.0,94046.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735489748685,0.31979347,94047.0,94046.0,0.417053]
["bitfinex-derivatives","BTCF0:USTF0",1735489748884,0.31979347,94047.0,94046.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1735489749186,0.31979347,94047.0,94046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489749378,0.053253,94045.0,94044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735489749682,0.053262,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489750084,0.21325203,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489750585,0.52079003,94029.0,94021.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735489750785,0.053266,94023.0,94021.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735489751081,5.547e-05,94022.0,94021.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735489751293,0.15942851,94022.0,94021.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735489752380,0.15642851,94022.0,94021.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735489752789,0.15142851,94022.0,94021.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735489753483,0.15242851,94022.0,94021.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1735489753670,0.15242851,94022.0,94021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489754674,0.15342851,94022.0,94021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735489756296,0.15242851,94022.0,94021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735489756584,0.15342851,94022.0,94021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735489756988,0.15342851,94022.0,94021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735489759692,0.15342851,94022.0,94021.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735489759893,0.0847,94027.0,94021.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735489760190,0.0847,94027.0,94026.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735489760391,0.053252,94048.0,94045.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489760789,0.24727757,94046.0,94045.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489760991,0.30053057,94046.0,94044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489761392,0.32548556,94046.0,94044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489761593,0.3608,94045.0,94044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489762100,0.15878018,94045.0,94044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489762294,0.51958018,94045.0,94044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489762591,0.15878018,94045.0,94044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489762980,0.51958018,94045.0,94044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489763387,0.57283318,94045.0,94044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489764388,0.57283318,94045.0,94044.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735489766593,0.57283318,94045.0,94044.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735489773203,0.57283318,94045.0,94044.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1735489776202,0.15878018,94045.0,94044.0,0.418094]
["bitfinex-derivatives","BTCF0:USTF0",1735489776502,0.15878018,94045.0,94044.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1735489776889,0.15878018,94045.0,94044.0,0.418094]
["bitfinex-derivatives","BTCF0:USTF0",1735489777104,0.0846,94063.0,94056.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735489777404,0.5201302,94057.0,94056.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735489779105,0.54529312,94057.0,94056.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735489780190,0.18449312,94057.0,94056.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735489780591,0.18449312,94057.0,94056.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735489786999,0.23774012,94057.0,94055.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735489788193,0.23474012,94057.0,94055.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735489788408,0.23774012,94057.0,94055.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735489788999,0.23774012,94057.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489789000,0.053253,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489789399,0.15843861,94045.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489789701,0.053254,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489790099,0.21169261,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489790805,0.15843861,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489791006,0.15743861,94043.0,94042.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735489791304,0.21358724,94048.0,94046.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735489791505,0.16051693,94047.0,94046.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735489791709,0.053252,94048.0,94046.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735489792207,0.16051693,94047.0,94046.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735489792507,0.053254,94044.0,94043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489792909,0.21317545,94044.0,94043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489795505,0.21317545,94044.0,94043.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735489796312,0.23526959,94044.0,94043.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735489799212,0.06664217,94044.0,94043.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735489799805,0.22622994,94044.0,94043.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735489800905,0.053264,94027.0,94026.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489801107,0.053265,94024.0,94023.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1735489801518,0.21352215,94024.0,94023.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1735489801705,0.21352215,94024.0,94021.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735489802014,0.21352215,94024.0,94023.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735489802416,0.21452215,94024.0,94023.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735489802617,0.21552215,94024.0,94023.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1735489803611,0.23547531,94024.0,94023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735489805219,0.23447531,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489805806,0.23347531,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489806313,0.33983169,94024.0,94005.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735489806617,0.053273,94010.0,94006.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735489807004,0.21355193,94010.0,94006.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735489808616,0.21355193,94010.0,94009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735489808832,0.57435193,94010.0,94009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735489809116,0.053282,93995.0,93992.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735489809310,0.3608,94001.0,93992.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735489809619,0.15999487,93994.0,93993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489809814,0.053282,93994.0,93993.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735489810210,0.21327687,93994.0,93993.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735489810515,0.053282,93994.0,93993.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735489810708,0.21271472,93994.0,93993.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735489811120,0.15943272,93994.0,93993.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735489811511,0.15934979,94008.0,93994.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735489811819,0.15934979,94009.0,94007.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735489812010,0.15934979,94007.0,94006.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735489812409,0.02035143,94010.0,94006.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735489812410,0.15952893,94008.0,94006.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735489812603,0.0897,94019.0,94006.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735489812604,0.15952893,94007.0,94006.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735489813004,0.16052893,94008.0,94006.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735489813207,0.05326,94033.0,94029.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735489813410,0.00159582,94034.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489813820,0.053263,94028.0,94027.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735489814314,0.21189686,94028.0,94027.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735489815617,0.15863386,94028.0,94027.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735489815914,0.05485582,94034.0,94026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489816122,0.001,94028.0,94027.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489816418,0.16193024,94028.0,94027.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489816623,0.002,94028.0,94027.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489816812,0.16078856,94028.0,94027.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489817818,0.15978856,94028.0,94027.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489818921,0.16078856,94028.0,94027.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489819921,0.18085529,94028.0,94027.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489821817,0.16078856,94028.0,94027.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489826225,0.16078856,94028.0,94027.0,0.142464]
["bitfinex-derivatives","BTCF0:USTF0",1735489830320,0.16078856,94028.0,94027.0,1.642464]
["bitfinex-derivatives","BTCF0:USTF0",1735489832828,0.0831,94046.0,94045.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489833028,0.10143787,94055.0,94046.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489833233,0.053249,94053.0,94046.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489833434,0.52089971,94047.0,94046.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489835832,0.52489971,94047.0,94046.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735489836034,0.16409971,94047.0,94046.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735489837040,0.17309971,94047.0,94046.0,1.914053]
["bitfinex-derivatives","BTCF0:USTF0",1735489837435,0.17309971,94047.0,94046.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735489843234,0.013,94047.0,94046.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735489847850,0.2584,94065.0,94059.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735489848035,0.0864,94065.0,94064.0,0.774843]
["bitfinex-derivatives","BTCF0:USTF0",1735489848445,0.0864,94065.0,94064.0,2.274843]
["bitfinex-derivatives","BTCF0:USTF0",1735489848642,0.24567185,94065.0,94064.0,2.274843]
["bitfinex-derivatives","BTCF0:USTF0",1735489848840,0.24567185,94065.0,94064.0,0.774843]
["bitfinex-derivatives","BTCF0:USTF0",1735489849042,0.24567185,94065.0,94064.0,0.635943]
["bitfinex-derivatives","BTCF0:USTF0",1735489850043,0.25467185,94065.0,94064.0,0.635943]
["bitfinex-derivatives","BTCF0:USTF0",1735489850265,0.25467185,94065.0,94064.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735489850943,0.25167185,94065.0,94064.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735489851336,0.0924,94065.0,94064.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735489851738,0.0984,94065.0,94064.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735489853348,0.012,94065.0,94064.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735489854241,0.005,94065.0,94064.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735489854440,0.008,94065.0,94064.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735489855449,0.009,94065.0,94064.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1735489856348,0.009,94065.0,94064.0,1.915043]
["bitfinex-derivatives","BTCF0:USTF0",1735489856545,0.009,94065.0,94064.0,2.215043]
["bitfinex-derivatives","BTCF0:USTF0",1735489857642,0.009,94065.0,94064.0,2.233611]
["bitfinex-derivatives","BTCF0:USTF0",1735489858154,0.1884816,94081.0,94064.0,2.233611]
["bitfinex-derivatives","BTCF0:USTF0",1735489858347,0.1884816,94081.0,94080.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1735489858954,0.1884816,94081.0,94080.0,1.914039]
["bitfinex-derivatives","BTCF0:USTF0",1735489859556,0.003,94081.0,94080.0,1.914039]
["bitfinex-derivatives","BTCF0:USTF0",1735489859756,0.012,94081.0,94080.0,1.915039]
["bitfinex-derivatives","BTCF0:USTF0",1735489861161,0.012,94081.0,94080.0,1.93308652]
["bitfinex-derivatives","BTCF0:USTF0",1735489861455,0.009,94081.0,94080.0,1.93308652]
["bitfinex-derivatives","BTCF0:USTF0",1735489861663,0.014,94081.0,94080.0,1.93308652]
["bitfinex-derivatives","BTCF0:USTF0",1735489861846,0.01,94081.0,94080.0,1.93308652]
["bitfinex-derivatives","BTCF0:USTF0",1735489862557,0.01,94081.0,94080.0,1.915039]
["bitfinex-derivatives","BTCF0:USTF0",1735489862852,0.01,94081.0,94080.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1735489863252,0.17033533,94081.0,94074.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735489863453,0.0886,94080.0,94079.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735489863665,0.0886,94080.0,94074.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735489863859,0.3608,94075.0,94074.0,0.420842]
["bitfinex-derivatives","BTCF0:USTF0",1735489864059,0.3608,94075.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735489864359,0.3608,94075.0,94065.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735489864360,0.053243,94073.0,94065.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735489864561,0.3608,94066.0,94065.0,0.1622147]
["bitfinex-derivatives","BTCF0:USTF0",1735489864745,0.3608,94066.0,94065.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735489865455,0.36086849,94066.0,94065.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735489865755,0.15908239,94066.0,94056.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735489865962,0.51988239,94066.0,94064.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735489866160,0.5198139,94066.0,94054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735489866360,0.05325,94061.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489866559,0.05325,94061.0,94054.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735489866560,6.472e-05,94055.0,94054.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735489866753,6.472e-05,94055.0,94050.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735489866957,6.472e-05,94055.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489866958,0.15906131,94055.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489867169,6.345e-05,94051.0,94050.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735489867358,0.0917,94054.0,94053.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489867665,0.4525,94054.0,94053.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489868166,0.4525644,94054.0,94053.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735489869558,0.4525644,94054.0,94044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489869869,0.36086164,94045.0,94044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489870360,0.51948004,94045.0,94044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489870954,0.51948004,94045.0,94044.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735489872264,0.51948004,94045.0,94044.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735489873357,0.62581268,94045.0,94036.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489873658,0.3608,94037.0,94036.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735489873851,0.36088039,94037.0,94031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735489874053,0.137164,94036.0,94030.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735489874254,0.3608,94031.0,94030.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735489874459,0.36087821,94031.0,94030.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735489874757,0.61115988,94031.0,94021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735489874957,0.61115988,94031.0,94030.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735489875169,0.61115988,94031.0,94023.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735489875356,0.61115988,94031.0,94025.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735489875357,7.683e-05,94027.0,94025.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735489875668,0.15899931,94027.0,94025.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735489875962,0.44847683,94031.0,94020.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735489876265,0.15899931,94027.0,94020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735489876464,0.15899931,94027.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735489876661,0.053272,94022.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735489876865,0.26589634,94030.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735489876866,0.3608,94019.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735489877068,0.3598,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735489877363,0.053278,94010.0,93997.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735489877570,0.231278,94010.0,94006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489877754,0.3608,94007.0,94006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489878159,0.51792999,94007.0,94006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489878458,0.57120999,94007.0,94006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489878861,0.57120999,94007.0,94006.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735489880269,0.51792999,94007.0,94006.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735489880662,0.51792999,94007.0,94006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489880862,0.51892999,94007.0,94006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489881663,0.51892999,94007.0,94006.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735489883772,0.51892999,94007.0,94006.0,1.59094]
["bitfinex-derivatives","BTCF0:USTF0",1735489883973,0.3598,94007.0,94006.0,1.59094]
["bitfinex-derivatives","BTCF0:USTF0",1735489884273,0.001,94007.0,94006.0,2.12714]
["bitfinex-derivatives","BTCF0:USTF0",1735489885473,0.3608,94023.0,94006.0,2.12714]
["bitfinex-derivatives","BTCF0:USTF0",1735489885776,0.001,94007.0,94006.0,2.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735489886470,0.1604742,94022.0,94021.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735489886674,0.3618,94023.0,94021.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735489887474,0.3618,94023.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735489888572,0.3608,94034.0,94033.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735489888871,0.52081386,94034.0,94033.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735489889758,0.52781386,94034.0,94033.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735489890163,0.53081386,94034.0,94033.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735489890370,0.01,94034.0,94033.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735489890570,0.3608,94048.0,94047.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735489890875,0.142251,94059.0,94057.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735489891173,0.3608,94058.0,94057.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735489892566,0.3608,94074.0,94073.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735489894078,0.3678,94074.0,94073.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735489894377,0.3678,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489894563,0.52663328,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489894966,0.61433328,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489895279,0.63293314,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735489895580,0.72063314,94074.0,94069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489895873,0.053244,94070.0,94069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489896276,0.21331152,94070.0,94069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489896478,0.21231152,94070.0,94069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489897477,0.21831152,94070.0,94069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489897674,0.22731152,94070.0,94069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489898672,0.17506752,94070.0,94069.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735489900577,0.16606752,94070.0,94069.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735489900978,0.17506752,94070.0,94069.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735489906972,0.17506752,94070.0,94069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735489907173,0.26436752,94070.0,94060.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735489907569,0.36084646,94061.0,94049.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735489907785,0.053256,94051.0,94049.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735489907980,0.3608,94050.0,94043.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735489908287,0.052259,94045.0,94043.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735489908579,0.52064585,94050.0,94032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735489908787,0.41406,94042.0,94039.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735489909087,0.053261,94040.0,94039.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735489909484,0.2119074,94040.0,94039.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735489910280,0.2119074,94040.0,94038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489911584,0.2119074,94040.0,94038.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735489914587,0.091,94039.0,94038.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735489914986,0.25135385,94039.0,94038.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735489917487,0.25235385,94039.0,94038.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735489920787,0.25235385,94039.0,94038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489921490,0.16135385,94039.0,94038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489923694,0.3608,94042.0,94038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489923695,0.34872,94042.0,94038.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735489923888,0.2198952,94049.0,94038.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735489923889,0.2198952,94049.0,94048.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735489924085,0.2198952,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489924495,0.0206154,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489924698,0.0206154,94049.0,94048.0,1.914057]
["bitfinex-derivatives","BTCF0:USTF0",1735489925692,0.004,94049.0,94048.0,1.914057]
["bitfinex-derivatives","BTCF0:USTF0",1735489927293,0.006,94049.0,94048.0,1.914057]
["bitfinex-derivatives","BTCF0:USTF0",1735489927902,0.006,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489927903,0.005,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489928098,0.003,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489928297,0.005,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489928598,0.058256,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489929014,0.005,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489930923,0.003,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489931431,0.004,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489932217,0.006,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489932620,0.002,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489932817,0.005,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489933315,0.006,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489934916,0.005,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489937932,0.006,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489938225,0.004,94049.0,94048.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735489938431,0.053257,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489938632,0.2167719,94049.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489938940,0.21199867,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489939127,0.31832678,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489941217,0.32432678,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489941819,0.41412678,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489947027,0.30779867,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489948528,0.30379867,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489948831,0.30779867,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489952829,0.21799867,94048.0,94047.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735489954231,0.21599867,94048.0,94047.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735489954432,0.21799867,94048.0,94047.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735489955323,0.21799867,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489956525,0.21399867,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489956726,0.21799867,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489964926,0.05230465,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489965333,0.04630465,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489965532,0.05230465,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489965934,0.10556165,94048.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735489969636,0.10556165,94048.0,94035.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735489969637,0.053264,94036.0,94035.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735489969839,0.053264,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489971442,0.053264,94036.0,94035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735489971635,0.053264,94036.0,94035.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735489971830,0.053264,94036.0,94035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489974739,0.21355466,94036.0,94035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489975730,0.22757158,94036.0,94035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489978143,0.33391439,94036.0,94035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735489978836,0.33391439,94036.0,94010.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735489979038,0.053274,94018.0,94017.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735489979436,0.21264651,94018.0,94017.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735489979635,0.053277,94013.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735489980042,0.051277,94013.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735489980940,0.051277,94013.0,94007.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735489980941,0.1588343,94013.0,94007.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735489981241,0.054277,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489981429,0.055277,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489981634,0.2141113,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489981834,0.32048296,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735489982734,0.053284,94001.0,93996.0,0.137686]
["bitfinex-derivatives","BTCF0:USTF0",1735489983239,0.053284,94001.0,93973.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735489983438,0.21278912,94001.0,93990.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735489983737,0.21278912,94001.0,93991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735489983929,0.21278912,94001.0,93991.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735489984150,0.21278912,94001.0,93991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735489984343,0.21378912,94001.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735489984648,0.053289,93992.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489985042,0.15995363,93991.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735489985228,0.05329,93990.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735489985637,0.15995363,93989.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735489985837,0.053291,93988.0,93987.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735489986134,0.053291,93988.0,93982.0,0.141594]
["bitfinex-derivatives","BTCF0:USTF0",1735489986135,0.053294,93983.0,93982.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1735489986744,0.053295,93981.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489987539,0.15966367,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489989939,0.16066367,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489990346,0.16066367,93980.0,93979.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735489990347,0.17362212,93980.0,93979.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735489991551,0.17362212,93980.0,93979.0,1.914096]
["bitfinex-derivatives","BTCF0:USTF0",1735489991750,0.17362212,93980.0,93979.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735489992252,0.17362212,93980.0,93979.0,1.914096]
["bitfinex-derivatives","BTCF0:USTF0",1735489993055,0.17262212,93980.0,93979.0,1.914096]
["bitfinex-derivatives","BTCF0:USTF0",1735489994052,0.17362212,93980.0,93979.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735489996356,0.17262212,93980.0,93979.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735489997157,0.26102212,93980.0,93979.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735489997651,0.26102212,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735489998748,0.053301,93970.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735489998956,0.053301,93970.0,93967.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735489999360,0.053301,93970.0,93961.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735489999555,0.053301,93970.0,93962.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735490000157,0.053301,93970.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490000158,0.053307,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490001056,0.053308,93958.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490001264,0.143708,93958.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490001449,0.0655915,93948.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490001650,0.053319,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490001958,0.21269914,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490002362,0.21269914,93939.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490002363,0.053325,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490002752,0.053322,93935.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490002948,0.3608,93951.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490003255,0.15974189,93938.0,93930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490003558,0.053316,93945.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735490003762,0.37390012,93951.0,93930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490003763,0.15974189,93949.0,93930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490003952,0.053323,93932.0,93930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490004263,0.053323,93932.0,93928.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735490005353,0.15950871,93931.0,93928.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735490006157,0.053325,93928.0,93927.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735490006354,0.414125,93928.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490006556,0.414125,93928.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735490006557,0.05334,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735490006750,0.053337,93907.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490006955,0.053337,93907.0,93901.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735490007259,0.16000948,93906.0,93901.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735490007454,0.21334748,93906.0,93901.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735490007851,0.001,93902.0,93901.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735490008253,0.16172417,93902.0,93901.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735490008661,0.16172417,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735490008867,0.21506417,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735490009062,0.21606417,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735490009467,0.16272417,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735490009660,0.16272417,93902.0,93900.0,0.153341]
["bitfinex-derivatives","BTCF0:USTF0",1735490009866,0.16172417,93902.0,93900.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735490010161,0.17459116,93902.0,93900.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735490011065,0.17459116,93902.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490011663,0.22793116,93902.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490011856,0.22893116,93902.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490012355,0.22793116,93902.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490012560,0.22893116,93902.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490013452,0.23393116,93902.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490013658,0.18059116,93902.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490013858,0.176,93901.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490014851,0.07417606,93900.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490015051,0.12751706,93900.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490015268,0.053345,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490015768,0.21222499,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490016167,0.053349,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490016467,0.05340077,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490016663,0.21421105,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490016968,0.21421105,93885.0,93870.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735490016969,0.62816682,93885.0,93870.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735490017155,0.62816682,93885.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490017467,0.05335,93884.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490017656,0.62911505,93885.0,93870.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735490017857,0.053354,93878.0,93870.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735490018263,0.26660796,93884.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735490018464,0.41415,93885.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735490018761,0.41415,93885.0,93870.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735490018762,0.16008844,93883.0,93881.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735490018969,0.0891,93900.0,93870.0,0.2179354]
["bitfinex-derivatives","BTCF0:USTF0",1735490018970,0.3608,93901.0,93883.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735490019161,0.01245569,93901.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735490019363,0.414138,93905.0,93899.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490019364,0.16042435,93900.0,93899.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490019567,0.37362661,93905.0,93904.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735490019958,0.53405096,93905.0,93904.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735490020158,0.17325096,93905.0,93904.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735490020469,0.053339,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490021956,0.01782661,93905.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490022160,0.68043135,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490022869,0.68943135,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490023467,0.69443135,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490024367,0.69543135,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490024863,0.68643135,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490025069,0.69543135,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490027361,0.58893905,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490027561,0.015,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490027760,0.015,93904.0,93903.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1735490028362,0.015,93904.0,93903.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735490028564,0.015,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490028763,0.059339,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490028970,0.068339,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490029372,0.22863831,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490029765,0.58943831,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490030063,0.58343831,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490030269,0.58943831,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490030468,0.58935981,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490031772,0.58335981,93904.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490031969,0.053353,93878.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735490032973,0.21308464,93878.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735490033276,0.15973164,93878.0,93873.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1735490033575,0.1751,93877.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490033870,0.1751,93877.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490034564,0.26672198,93876.0,93859.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1735490034873,0.71712198,93876.0,93859.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1735490035175,0.71712198,93876.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490035474,0.0439133,93868.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490035672,0.71712198,93876.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490035870,0.053359,93869.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490036174,0.05336,93866.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490036668,0.15979485,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490038174,0.16279485,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490038365,0.3608,93891.0,93864.0,0.35000209]
["bitfinex-derivatives","BTCF0:USTF0",1735490038566,0.0928,93890.0,93874.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735490038769,0.15985784,93875.0,93870.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490038969,0.053357,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490039278,0.053357,93873.0,93872.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735490039581,0.212996,93873.0,93872.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735490040383,0.218996,93873.0,93872.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735490040877,0.221996,93873.0,93872.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735490042377,0.221996,93873.0,93872.0,0.404157]
["bitfinex-derivatives","BTCF0:USTF0",1735490042378,0.168639,93873.0,93872.0,0.404157]
["bitfinex-derivatives","BTCF0:USTF0",1735490042579,0.05334,93903.0,93888.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735490042779,0.01603118,93912.0,93894.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735490042780,0.1089677,93910.0,93894.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735490042986,0.1089677,93904.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490043190,0.26526906,93902.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490043374,0.05334,93901.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490043677,0.3608,93900.0,93899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490043878,0.3608,93900.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490044185,0.3608,93889.0,93871.0,1.59352]
["bitfinex-derivatives","BTCF0:USTF0",1735490044379,0.36084162,93889.0,93872.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490044580,0.053357,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490044782,0.053357,93872.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490045378,0.053349,93887.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735490045587,0.053349,93887.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490045588,0.053348,93887.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735490045782,0.053349,93886.0,93885.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735490046084,4.162e-05,93889.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490046286,0.16004476,93886.0,93885.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735490046489,0.001,93889.0,93886.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735490046681,0.053339,93904.0,93903.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735490046884,0.053335,93910.0,93905.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735490047188,0.053337,93908.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735490047688,0.1607653,93907.0,93906.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490049681,0.1607653,93907.0,93906.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735490050579,0.1607653,93907.0,93906.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735490050787,0.1667653,93907.0,93906.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735490051279,0.1757653,93907.0,93906.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735490052890,0.015,93907.0,93906.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735490053386,0.053329,93921.0,93906.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735490053589,0.0846,93928.0,93923.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735490053788,0.053327,93925.0,93923.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735490054189,0.15981973,93924.0,93923.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735490054388,0.15981973,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490054592,0.26630863,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490054795,0.26630863,93924.0,93923.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490055183,0.15981973,93924.0,93923.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490055377,0.15981973,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490055592,0.16881973,93924.0,93923.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490056289,0.16881973,93924.0,93923.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735490057393,0.009,93924.0,93923.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1735490058791,0.008,93924.0,93923.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735490058988,0.01,93924.0,93923.0,1.555368]
["bitfinex-derivatives","BTCF0:USTF0",1735490059292,0.21785266,93941.0,93940.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735490059488,0.21785266,93941.0,93940.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735490059693,0.1598081,93941.0,93940.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735490059895,0.1598081,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490060082,0.053318,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490060597,0.21268698,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490061086,0.15936898,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490061491,0.21345798,93947.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490061797,0.16014398,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490062098,0.3608,93948.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490062099,0.3608,93948.0,93947.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735490062499,0.51944893,93948.0,93947.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735490063494,0.053323,93932.0,93930.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735490063994,0.3608,93937.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490063995,0.16065222,93931.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490064291,0.053328,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490064694,0.053328,93923.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735490064695,0.053336,93908.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735490064884,0.414136,93908.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735490065195,0.16030645,93907.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735490065385,0.15930645,93907.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735490067291,0.15930645,93907.0,93906.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1735490068390,0.15930645,93907.0,93906.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1735490069096,0.15930645,93907.0,93906.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1735490069289,0.15930645,93907.0,93906.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1735490069488,0.10286518,93922.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735490069888,0.26250902,93922.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735490070097,0.053331,93918.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490070488,0.15897574,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490071394,0.15966022,93921.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735490071595,0.15966022,93921.0,93917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490071797,0.21698822,93922.0,93916.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490071798,0.15966022,93917.0,93916.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490072099,0.15966022,93920.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490072301,0.16038965,93921.0,93916.0,1.553372]
["bitfinex-derivatives","BTCF0:USTF0",1735490072302,0.16038965,93917.0,93916.0,1.553372]
["bitfinex-derivatives","BTCF0:USTF0",1735490072495,0.16038965,93917.0,93916.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490072697,0.16038965,93919.0,93918.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735490072891,0.21371965,93920.0,93918.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735490073095,0.21371965,93920.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490073096,0.053331,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490073292,0.055331,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490073603,0.21538563,93917.0,93916.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490073799,0.21338563,93917.0,93916.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490074496,0.31986319,93917.0,93916.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490075294,0.31986319,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490075891,0.32186319,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490076706,0.21538563,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490077990,0.16205463,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490083210,0.16105463,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490083898,0.16205463,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490089504,0.16105463,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490090222,0.16205463,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490091399,0.25245463,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490092028,0.35893219,93917.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735490092207,0.3608,93907.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735490092599,0.51954622,93907.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735490093107,0.57288322,93907.0,93906.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1735490094408,0.57288322,93907.0,93906.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1735490095008,0.57288322,93907.0,93906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735490095308,0.3852435,93907.0,93906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735490095503,0.3852435,93907.0,93906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735490096409,0.39746875,93907.0,93906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735490103712,0.053347,93890.0,93888.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735490104116,0.1592636,93889.0,93888.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735490105017,0.1592636,93889.0,93888.0,0.062348]
["bitfinex-derivatives","BTCF0:USTF0",1735490105420,0.1592636,93889.0,93888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735490105609,0.044348,93887.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735490105912,0.001,93889.0,93878.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735490106110,0.15507021,93886.0,93877.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735490106305,0.15507021,93886.0,93880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490106306,0.053352,93881.0,93880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490106711,0.21325694,93881.0,93880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490107118,0.20925694,93881.0,93880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490108023,0.15990494,93881.0,93880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490108211,0.10416049,93894.0,93880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490108212,0.053345,93893.0,93880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490108526,0.10416049,93894.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735490108723,0.10416049,93894.0,93893.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1735490109224,0.26451542,93894.0,93893.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1735490109807,0.16035493,93894.0,93893.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1735490110108,0.053348,93887.0,93885.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735490111220,0.3648,93894.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490111417,0.053345,93893.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735490111717,0.21193305,93893.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735490113031,0.21993305,93893.0,93892.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735490113528,0.16758805,93893.0,93892.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735490113719,0.01197662,93899.0,93898.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735490113928,0.053338,93905.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490114119,0.053338,93905.0,93904.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735490114614,0.21407403,93905.0,93904.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735490116313,0.22307403,93905.0,93904.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735490116711,0.16973603,93905.0,93904.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735490116920,0.16973603,93905.0,93904.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1735490117215,0.006,93905.0,93904.0,0.416139]
["bitfinex-derivatives","BTCF0:USTF0",1735490118426,0.008,93905.0,93904.0,0.416139]
["bitfinex-derivatives","BTCF0:USTF0",1735490120021,0.053332,93915.0,93914.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735490120428,0.21272466,93915.0,93914.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735490121725,0.21272466,93915.0,93914.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735490122318,0.21972466,93915.0,93914.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1735490123423,0.31920449,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490125235,0.053344,93895.0,93894.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735490125624,0.21397506,93895.0,93894.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735490126333,0.21397506,93895.0,93894.0,0.062344]
["bitfinex-derivatives","BTCF0:USTF0",1735490127114,0.21397506,93895.0,93894.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1735490127314,0.21397506,93895.0,93894.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1735490128019,0.21397506,93895.0,93894.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1735490128533,0.17256687,93895.0,93894.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1735490128721,0.17256687,93895.0,93894.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1735490129023,0.17256687,93895.0,93894.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735490129821,0.17256687,93895.0,93894.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1735490130630,0.17256687,93895.0,93894.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735490131926,0.01199497,93895.0,93894.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735490132130,5.916e-05,93895.0,93894.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735490132429,0.3608,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735490133121,0.3608,93909.0,93898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490133523,0.16040831,93908.0,93907.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490135125,0.16040831,93908.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490136033,0.16040831,93908.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490136034,0.053343,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490136525,0.2123516,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490138133,0.2123516,93896.0,93871.0,1.67658]
["bitfinex-derivatives","BTCF0:USTF0",1735490138134,0.053355,93876.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735490138626,0.21380929,93876.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735490140326,0.053358,93871.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490140837,0.15938151,93870.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490141040,0.15538151,93870.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490141633,0.053351,93883.0,93869.0,0.416158]
["bitfinex-derivatives","BTCF0:USTF0",1735490141831,0.053351,93883.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735490142220,0.21318109,93883.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735490142626,0.15983009,93883.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735490143137,0.053348,93888.0,93886.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735490143429,0.16060269,93887.0,93886.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735490143827,0.16060269,93889.0,93888.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735490144022,0.16060269,93889.0,93882.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735490144023,0.21394869,93891.0,93882.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735490144223,0.001,93883.0,93882.0,1.553351]
["bitfinex-derivatives","BTCF0:USTF0",1735490144836,0.003,93887.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735490145022,0.003,93887.0,93886.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735490145938,0.002,93888.0,93886.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735490147246,0.01140194,93892.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490147546,0.053341,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735490147935,0.22390295,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735490148237,0.053343,93896.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490148539,0.16061838,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490148739,0.25971838,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490150128,0.31306238,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490151531,0.31606238,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490151733,0.31906238,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490152734,0.31606238,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490152943,0.31906238,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490155038,0.053348,93887.0,93885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490155239,0.053354,93877.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735490155540,0.053356,93874.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490155843,0.21244169,93874.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490156039,0.053356,93873.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490156440,0.15714572,93872.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490157145,0.414153,93879.0,93868.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735490157336,0.414153,93879.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490157337,0.3608,93879.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735490157542,0.2127511,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490158240,0.2127511,93878.0,93877.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735490158636,0.2127511,93878.0,93877.0,1.553394]
["bitfinex-derivatives","BTCF0:USTF0",1735490158944,0.2127511,93878.0,93877.0,1.554394]
["bitfinex-derivatives","BTCF0:USTF0",1735490159342,0.1593981,93878.0,93877.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735490159745,0.053353,93878.0,93877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490159934,0.16082423,93878.0,93877.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735490160137,0.16082423,93878.0,93877.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1735490161337,0.16182423,93878.0,93877.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1735490161845,0.16182423,93878.0,93877.0,1.915194]
["bitfinex-derivatives","BTCF0:USTF0",1735490162049,0.16182423,93878.0,93877.0,1.914194]
["bitfinex-derivatives","BTCF0:USTF0",1735490162244,0.16282423,93878.0,93877.0,1.914194]
["bitfinex-derivatives","BTCF0:USTF0",1735490163646,0.16182423,93878.0,93877.0,1.914194]
["bitfinex-derivatives","BTCF0:USTF0",1735490163845,0.16082423,93878.0,93877.0,1.914194]
["bitfinex-derivatives","BTCF0:USTF0",1735490164152,0.21417723,93878.0,93877.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735490165547,0.21517723,93878.0,93877.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735490165734,0.21517723,93878.0,93877.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735490165934,0.21517723,93878.0,93877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490166539,0.21517723,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490166736,0.21917723,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490167136,0.21817723,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490167338,0.22017723,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490168343,0.42667723,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490169551,0.42767723,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490169949,0.42267723,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490170152,0.42767723,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490170442,0.37432423,93878.0,93850.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735490170645,0.053361,93864.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490170851,0.053361,93864.0,93850.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735490171053,0.053361,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490171448,0.21390561,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490172146,0.16054461,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490172348,0.16154461,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490172556,0.001,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490172761,0.16334888,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490172951,0.16334888,93864.0,93863.0,1.553362]
["bitfinex-derivatives","BTCF0:USTF0",1735490173455,0.16534888,93864.0,93863.0,1.553362]
["bitfinex-derivatives","BTCF0:USTF0",1735490174153,0.16634888,93864.0,93863.0,1.553362]
["bitfinex-derivatives","BTCF0:USTF0",1735490174360,0.21970988,93864.0,93863.0,1.553362]
["bitfinex-derivatives","BTCF0:USTF0",1735490174869,0.21770988,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490175045,0.21370988,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490175246,0.21670988,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490176759,0.21770988,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490177654,0.21670988,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490177964,0.21770988,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490179263,0.21770988,93864.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490179264,0.053364,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490179656,0.21213927,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490179857,0.053368,93852.0,93851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735490180048,0.212,93858.0,93848.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735490180261,0.15877527,93852.0,93849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490180473,0.15877527,93857.0,93849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490180767,0.212,93858.0,93848.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735490181057,0.15883276,93856.0,93848.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735490181361,0.053367,93853.0,93852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490181657,0.053367,93853.0,93848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735490181658,0.16033596,93853.0,93848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735490181855,0.16033596,93853.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490181856,0.26688556,93853.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490182057,0.1065496,93853.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490182252,0.16033596,93852.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490182655,0.10655017,93851.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490183259,0.22331361,93858.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490183464,0.31884296,93850.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490183663,0.31884296,93850.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490183664,0.3608,93838.0,93828.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490183963,0.053378,93834.0,93828.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490184355,0.053381,93829.0,93822.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735490184554,0.053381,93829.0,93816.0,1.61122]
["bitfinex-derivatives","BTCF0:USTF0",1735490184755,0.16034816,93828.0,93823.0,0.08825853]
["bitfinex-derivatives","BTCF0:USTF0",1735490184955,0.21373016,93828.0,93823.0,0.08825853]
["bitfinex-derivatives","BTCF0:USTF0",1735490185156,0.2208486,93827.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490185562,0.26549171,93827.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490187761,0.15891145,93827.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490188159,0.15991145,93827.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490188370,0.001,93827.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490188559,0.26729698,93827.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490190267,0.26829698,93827.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490191574,0.16171729,93827.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490191974,0.002,93827.0,93826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490192175,0.002,93827.0,93826.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735490192968,0.053373,93844.0,93826.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1735490193166,0.053373,93844.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490193374,0.16070747,93835.0,93826.0,1.86232]
["bitfinex-derivatives","BTCF0:USTF0",1735490193566,0.16070747,93835.0,93834.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735490193768,0.053374,93842.0,93834.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735490193975,0.37233406,93838.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490194179,0.1599028,93836.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490194368,0.1599028,93837.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490194670,0.1606043,93836.0,93835.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490195072,0.1606043,93837.0,93835.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490195279,0.1606043,93836.0,93835.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490195679,0.1599755,93837.0,93835.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490195876,0.1599755,93836.0,93835.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490196371,0.1599755,93837.0,93836.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490196671,0.002,93837.0,93836.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490197065,0.16212678,93837.0,93836.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490199875,0.21550278,93837.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490200979,0.21750278,93837.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490201273,0.16612678,93837.0,93835.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735490201866,0.16212678,93837.0,93835.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735490202173,0.16612678,93837.0,93835.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735490203975,0.16412678,93837.0,93835.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735490204170,0.16612678,93837.0,93835.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735490214081,0.6749,93857.0,93835.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735490214082,0.053366,93855.0,93835.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735490214287,0.6749,93857.0,93850.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735490214288,0.3608,93857.0,93850.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735490214476,0.3608,93861.0,93860.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735490214876,0.5211891,93861.0,93860.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735490217079,0.5241891,93861.0,93860.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735490217573,0.5301891,93861.0,93860.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1735490217772,0.1693891,93861.0,93860.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1735490219287,0.1643891,93861.0,93860.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735490220478,0.004,93861.0,93860.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735490220789,0.003,93861.0,93860.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735490220983,0.003,93861.0,93860.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1735490222193,0.01137813,93864.0,93863.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490222388,0.1081,93875.0,93858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490222691,0.15910706,93871.0,93870.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490224283,0.16010706,93871.0,93870.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490227176,0.16210706,93871.0,93870.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490227991,0.16110706,93871.0,93870.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490228795,0.16010706,93871.0,93870.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490228988,0.16110706,93871.0,93870.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490229796,0.16010706,93871.0,93870.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490229989,0.16210706,93871.0,93870.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490231695,0.16010706,93871.0,93870.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490231901,0.16110706,93871.0,93870.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490232287,0.053365,93858.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735490232492,0.3608,93849.0,93845.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490232690,0.053371,93847.0,93845.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490232998,0.15943104,93846.0,93845.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490233393,0.26598859,93846.0,93845.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490233702,0.15943104,93846.0,93845.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490233901,0.15943104,93846.0,93845.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1735490234090,0.16059576,93847.0,93846.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735490234391,0.16059576,93846.0,93845.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1735490234589,0.16059576,93847.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735490234796,0.16059576,93847.0,93846.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735490234997,0.37227347,93849.0,93845.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1735490234998,0.16042358,93846.0,93845.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1735490235196,0.16042358,93847.0,93845.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1735490235495,0.16042358,93846.0,93845.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1735490235694,0.15970618,93847.0,93845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735490235897,0.15970618,93847.0,93846.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735490236099,0.37227347,93849.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490236293,0.37227347,93849.0,93848.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735490236787,0.17117965,93849.0,93848.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735490237498,0.3608,93872.0,93856.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735490237693,0.1067,93871.0,93856.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735490237893,0.16040594,93857.0,93856.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735490238200,0.16040594,93857.0,93856.0,1.553366]
["bitfinex-derivatives","BTCF0:USTF0",1735490238398,0.16040594,93857.0,93856.0,1.914166]
["bitfinex-derivatives","BTCF0:USTF0",1735490241501,0.01100352,93869.0,93868.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735490241702,0.3608,93872.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490242097,0.52096776,93872.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490242299,0.3608,93872.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490243200,0.001,93872.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490243697,0.001,93872.0,93871.0,1.553357]
["bitfinex-derivatives","BTCF0:USTF0",1735490244005,0.01101351,93890.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735490244703,0.3608,93893.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735490245699,0.3648,93884.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735490246517,0.10289883,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735490247000,0.10289883,93902.0,93901.0,1.55334]
["bitfinex-derivatives","BTCF0:USTF0",1735490247900,0.28158919,93903.0,93902.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735490248099,0.28158919,93903.0,93902.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1735490249309,0.28158919,93909.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735490250402,0.46369883,93915.0,93903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490250596,0.46369883,93915.0,93913.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735490250800,0.15883442,93914.0,93913.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735490252395,0.16383442,93914.0,93913.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735490253301,0.16383442,93914.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490253602,0.27031538,93914.0,93894.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735490253899,0.053346,93891.0,93872.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1735490254101,0.053346,93891.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735490254102,0.3608,93884.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735490254296,0.38087658,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735490254704,0.2739197,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735490254904,0.11344312,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735490255107,0.15886425,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735490256005,0.16286425,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735490256799,0.15886425,93890.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735490257303,0.00204312,93890.0,93889.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735490257507,0.00204312,93890.0,93889.0,0.354347]
["bitfinex-derivatives","BTCF0:USTF0",1735490257704,0.205,93921.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735490257896,0.205,93921.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735490257897,0.05333,93919.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735490258097,0.205,93921.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735490258305,0.47299865,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735490258508,0.48406317,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735490259504,0.48706317,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735490261104,0.17405846,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735490262100,0.16199394,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735490262506,0.62927263,93916.0,93888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735490262711,0.3608,93908.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735490262908,0.1045,93907.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735490263105,0.053343,93896.0,93890.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735490263515,0.26210835,93895.0,93891.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735490264317,0.053345,93892.0,93891.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735490265511,0.19315471,93907.0,93891.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735490265818,0.10232807,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490266012,0.13035386,93921.0,93913.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735490266013,0.10232807,93914.0,93913.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735490266208,0.05333,93919.0,93913.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735490266415,0.2132466,93917.0,93913.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735490266616,0.053332,93917.0,93914.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735490266920,0.15932623,93916.0,93914.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735490267110,0.15932623,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490267317,0.4404695,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490269703,0.15932623,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490270123,0.16132623,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490276430,0.26780492,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490276820,0.32113692,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490277228,0.32113692,93916.0,93915.0,0.25273301]
["bitfinex-derivatives","BTCF0:USTF0",1735490278224,0.21465823,93916.0,93915.0,0.25273301]
["bitfinex-derivatives","BTCF0:USTF0",1735490279829,0.21265823,93916.0,93915.0,0.25373301]
["bitfinex-derivatives","BTCF0:USTF0",1735490281235,0.57445823,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490281729,0.053332,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490281939,0.051332,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490282228,0.21057726,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490282653,0.20857726,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490283126,0.049332,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490283334,0.31495639,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490283520,0.31495639,93915.0,93914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490284232,0.15914456,93915.0,93880.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735490284441,0.053344,93894.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735490284935,0.15787615,93893.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735490286125,0.15787615,93893.0,93891.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735490287331,0.15787615,93893.0,93891.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1735490288638,0.05334,93902.0,93891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735490288832,0.01076481,93907.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490289033,0.15967833,93906.0,93905.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735490289238,0.053336,93908.0,93907.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735490289629,0.28114327,93913.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735490289935,0.28114327,93913.0,93912.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735490289936,0.54808959,93913.0,93912.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735490290135,0.54808959,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490290532,0.26694632,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490291428,0.053337,93906.0,93905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490291631,0.3608,93906.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490291934,0.053357,93871.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735490292139,0.05336,93866.0,93865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490292332,7.454e-05,93865.0,93852.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735490292538,0.414167,93854.0,93845.0,0.249172]
["bitfinex-derivatives","BTCF0:USTF0",1735490292735,0.41423908,93854.0,93853.0,1.69108914]
["bitfinex-derivatives","BTCF0:USTF0",1735490292936,0.57375475,93854.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490293441,0.57375475,93854.0,93830.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735490293442,0.52038775,93854.0,93830.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735490293635,0.3548,93843.0,93839.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735490293838,0.3548,93843.0,93842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490294140,0.3548,93843.0,93839.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735490294339,0.053376,93839.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490294540,0.053376,93839.0,93833.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490294744,0.15950442,93838.0,93833.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490295043,0.15050442,93838.0,93833.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490295342,6.78e-05,93833.0,93830.0,0.1089677]
["bitfinex-derivatives","BTCF0:USTF0",1735490295545,0.14757222,93838.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490295734,0.13857222,93838.0,93833.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735490295934,0.13857222,93838.0,93836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490296541,0.13957222,93838.0,93836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490297141,0.13957222,93838.0,93836.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490297337,0.001,93838.0,93836.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490298130,0.002,93838.0,93836.0,0.062417]
["bitfinex-derivatives","BTCF0:USTF0",1735490298831,0.3608,93869.0,93836.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735490299031,0.30339701,93861.0,93844.0,0.4697677]
["bitfinex-derivatives","BTCF0:USTF0",1735490299237,0.30339701,93861.0,93859.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735490299432,0.15928467,93860.0,93859.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735490299835,0.15928467,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490300440,0.26582689,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490301539,0.26582689,93860.0,93859.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735490301740,0.15928467,93860.0,93859.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1735490301949,0.15928467,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490304848,0.15928467,93860.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490304849,0.37252689,93860.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490305037,0.053374,93841.0,93833.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735490305242,0.053374,93841.0,93837.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735490305443,0.16028848,93840.0,93838.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735490305853,0.053378,93835.0,93833.0,1.70078]
["bitfinex-derivatives","BTCF0:USTF0",1735490306151,0.053378,93835.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490306361,0.053379,93833.0,93831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735490306847,0.15879144,93832.0,93831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735490307555,0.14979144,93832.0,93831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735490307942,0.04738,93831.0,93830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735490308355,0.19834399,93831.0,93830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735490310452,0.19934399,93831.0,93830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735490310947,0.30191914,93831.0,93823.0,0.03487453]
["bitfinex-derivatives","BTCF0:USTF0",1735490311752,0.30191914,93831.0,93830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735490311950,0.30091914,93831.0,93830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735490312151,0.30191914,93831.0,93830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735490313854,0.30091914,93831.0,93830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735490314055,0.30191914,93831.0,93830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735490314353,0.30191914,93831.0,93823.0,0.03687453]
["bitfinex-derivatives","BTCF0:USTF0",1735490314960,0.3608,93824.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735490315253,0.3608,93801.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490315450,0.10315337,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490315753,0.21325397,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490316258,0.21325397,93791.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490316259,0.053404,93789.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490316451,0.053409,93781.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490316756,0.1089677,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490316956,0.49438166,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490317251,0.49438166,93780.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490317252,0.3608,93769.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490317443,0.3608,93755.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490317846,0.28141817,93768.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490317847,0.26637747,93754.0,93749.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735490318044,0.26637747,93754.0,93747.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735490318251,0.159133,93755.0,93747.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1735490318461,0.053416,93769.0,93753.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735490318644,0.053416,93769.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490318645,0.26579909,93764.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490318844,0.159133,93764.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490319051,0.01233791,93774.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490319257,0.10666609,93763.0,93762.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1735490319447,0.16049773,93765.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490319643,0.16049773,93773.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490319644,0.16049773,93773.0,93771.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735490319850,0.21695965,93812.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490319851,0.01075378,93783.0,93773.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735490320047,0.3608,93809.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490320247,0.3608,93809.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490320453,0.053393,93808.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490320661,0.053395,93804.0,93803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490320954,0.15915624,93804.0,93803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735490321157,0.15915624,93804.0,93803.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735490321350,0.10662913,93804.0,93803.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735490321552,0.053386,93820.0,93803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735490321766,0.37081722,93838.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490321945,0.053389,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490322257,0.053395,93806.0,93794.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735490322460,0.3608,93802.0,93795.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735490322654,0.004,93804.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490322849,0.16060931,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490323159,0.1591989,93803.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490323353,0.053392,93811.0,93801.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735490323549,0.1591989,93804.0,93801.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735490323853,0.1591989,93810.0,93798.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735490324058,0.060389,93815.0,93803.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735490324255,0.26662636,93808.0,93804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490324451,0.16001713,93809.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490324647,0.007,93815.0,93799.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1735490324847,0.007,93815.0,93803.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735490324848,0.2666167,93807.0,93803.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735490325155,0.007,93815.0,93803.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735490325156,0.053392,93811.0,93803.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735490325351,0.15937274,93806.0,93803.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735490325554,0.26597686,93807.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490325760,0.053392,93811.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490326158,0.1596887,93806.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490326456,0.005,93807.0,93805.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490326663,0.1686887,93806.0,93805.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490326960,0.009,93806.0,93805.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490327252,0.16014302,93806.0,93805.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490328651,0.16514302,93806.0,93805.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490328851,0.005,93806.0,93805.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490329260,0.17290946,93806.0,93805.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490329459,0.27951301,93806.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490330159,0.27951301,93806.0,93805.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490330160,0.33290701,93806.0,93805.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490330973,0.17290946,93806.0,93805.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490331148,0.00860946,93806.0,93805.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1735490331348,0.053377,93836.0,93806.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735490331665,0.62638443,93838.0,93830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490331957,0.62638443,93838.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490331958,0.053384,93824.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490332157,0.16080795,93835.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490332158,0.053385,93823.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490332360,0.21419295,93823.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490332549,0.21419295,93823.0,93818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490332750,0.10658764,93822.0,93818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490332961,0.26739559,93822.0,93818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490333460,0.32078059,93822.0,93818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490334457,0.16080795,93822.0,93819.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735490334656,0.16080795,93822.0,93820.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735490334857,0.16068423,93826.0,93820.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735490335156,0.15956393,93828.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490335363,0.15956393,93825.0,93824.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735490335552,0.15956393,93827.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490335873,0.21695965,93827.0,93825.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735490336067,0.05265965,93827.0,93826.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735490337258,0.16425504,93840.0,93826.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735490337563,0.15929531,93827.0,93826.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735490337764,0.15929531,93827.0,93825.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735490338063,0.053382,93827.0,93825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735490338666,0.053382,93827.0,93826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735490339451,0.053382,93827.0,93826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735490339452,0.054382,93827.0,93826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735490340063,0.053382,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490340267,0.066382,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490340661,0.057382,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490340977,0.066382,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490342773,0.053379,93833.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490342958,0.053381,93829.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490343365,0.21255365,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490343569,0.005,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490344360,0.053382,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490344565,0.005,93829.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490345073,0.1600533,93828.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490346661,0.2134353,93828.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490347165,0.2274353,93828.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490347366,0.053384,93824.0,93823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490347755,0.21275473,93824.0,93823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490347971,0.31933329,93824.0,93823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490348662,0.31933329,93824.0,93812.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735490348663,0.26594929,93824.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490348976,0.053388,93817.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490349366,0.15973765,93816.0,93815.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735490350572,0.15973765,93816.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490350875,0.006,93816.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490351173,0.006,93816.0,93815.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735490351564,0.16252061,93816.0,93815.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735490351865,0.27311337,93816.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490352165,0.053389,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490352671,0.21251564,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490352886,0.3191084,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490353870,0.2657194,93815.0,93814.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735490354167,0.16512664,93815.0,93814.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735490354865,0.17412664,93815.0,93814.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735490356774,0.42444844,93815.0,93814.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735490359466,0.42444844,93815.0,93814.0,1.915189]
["bitfinex-derivatives","BTCF0:USTF0",1735490360685,0.22751564,93815.0,93814.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735490360878,0.22751564,93815.0,93814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735490361973,0.17412664,93815.0,93814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735490362171,0.17412664,93815.0,93814.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735490363470,0.01072664,93815.0,93814.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735490363676,0.2191856,93822.0,93821.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735490363976,0.37960222,93822.0,93821.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735490364176,0.43298722,93822.0,93821.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735490365275,0.38860222,93822.0,93821.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735490365481,0.17541662,93822.0,93821.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735490365979,0.17541662,93822.0,93821.0,0.160485]
["bitfinex-derivatives","BTCF0:USTF0",1735490366184,0.16941662,93822.0,93821.0,0.159485]
["bitfinex-derivatives","BTCF0:USTF0",1735490366380,0.22880162,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490366879,0.33538699,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490367067,0.43748699,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490367274,0.43748699,93822.0,93821.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1735490367475,0.43748699,93822.0,93821.0,0.00120341]
["bitfinex-derivatives","BTCF0:USTF0",1735490371480,0.28200199,93822.0,93821.0,0.00120341]
["bitfinex-derivatives","BTCF0:USTF0",1735490371777,0.17541662,93822.0,93821.0,1.55382207]
["bitfinex-derivatives","BTCF0:USTF0",1735490372574,0.1273436,93832.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735490372885,0.15976897,93831.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490373187,0.15976897,93832.0,93830.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735490373377,0.01072916,93838.0,93830.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735490373579,0.053375,93839.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735490373881,0.15884842,93837.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490374074,0.15884842,93838.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490374275,0.053375,93839.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490374485,0.15972601,93836.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490374882,0.053377,93837.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490375187,4.153e-05,93833.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490375574,0.15943651,93833.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490375991,0.15943651,93833.0,93832.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735490376383,0.15943651,93833.0,93821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735490376579,0.15943651,93833.0,93775.0,0.3184819]
["bitfinex-derivatives","BTCF0:USTF0",1735490376580,0.053411,93776.0,93775.0,0.3184819]
["bitfinex-derivatives","BTCF0:USTF0",1735490376783,0.414211,93776.0,93775.0,0.3184819]
["bitfinex-derivatives","BTCF0:USTF0",1735490376993,0.053416,93768.0,93767.0,0.28462883]
["bitfinex-derivatives","BTCF0:USTF0",1735490377286,0.4142886,93768.0,93767.0,0.28462883]
["bitfinex-derivatives","BTCF0:USTF0",1735490377484,0.57359731,93768.0,93767.0,0.28462883]
["bitfinex-derivatives","BTCF0:USTF0",1735490377676,0.68024406,93768.0,93767.0,0.28462883]
["bitfinex-derivatives","BTCF0:USTF0",1735490378077,0.053424,93753.0,93752.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735490378277,0.414224,93753.0,93752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490378481,0.57468728,93753.0,93752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490378684,0.6813511,93753.0,93752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490379282,0.6803511,93753.0,93752.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735490379487,0.86227177,93753.0,93752.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735490379986,0.86227177,93753.0,93752.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735490380187,0.86227177,93753.0,93752.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735490380396,0.75560795,93753.0,93752.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735490380879,0.75560795,93753.0,93752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490381479,0.75560795,93753.0,93750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490381681,0.3608,93751.0,93750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490381994,0.51819758,93751.0,93750.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735490382595,0.51819758,93751.0,93750.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1735490383291,0.57015512,93751.0,93750.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1735490383682,0.56815512,93751.0,93750.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1735490385103,0.56815512,93751.0,93750.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735490385392,0.21817262,93755.0,93754.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735490385979,0.21817262,93755.0,93754.0,1.553424]
["bitfinex-derivatives","BTCF0:USTF0",1735490386887,0.12527289,93755.0,93754.0,1.553424]
["bitfinex-derivatives","BTCF0:USTF0",1735490387788,0.001,93755.0,93754.0,1.553424]
["bitfinex-derivatives","BTCF0:USTF0",1735490388493,0.12427289,93756.0,93754.0,1.554424]
["bitfinex-derivatives","BTCF0:USTF0",1735490389004,0.12427289,93756.0,93755.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735490389296,0.3608,93757.0,93756.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490390797,0.3608,93766.0,93765.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490391096,0.52042395,93766.0,93765.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490391999,0.52042395,93766.0,93756.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735490392000,0.30575675,93766.0,93756.0,0.00534855]
["bitfinex-derivatives","BTCF0:USTF0",1735490392194,0.31075675,93766.0,93765.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490393217,0.16462395,93766.0,93765.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490393795,0.16762395,93766.0,93765.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490395000,0.16762395,93766.0,93765.0,0.00869733]
["bitfinex-derivatives","BTCF0:USTF0",1735490395203,0.16762395,93766.0,93756.0,0.16961061]
["bitfinex-derivatives","BTCF0:USTF0",1735490395501,0.008,93766.0,93765.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490395708,0.001,93766.0,93765.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490395911,0.003,93766.0,93765.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490396408,0.15537325,93771.0,93770.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735490397206,0.15537325,93767.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490397395,0.053438,93727.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490397600,0.3608,93732.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490397899,0.2666239,93726.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490398104,0.15996634,93731.0,93718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490398405,0.3608,93732.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490398603,0.04199763,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490398909,0.09543863,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490399307,0.09543863,93721.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490399308,0.71943759,93721.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490399610,0.3608,93702.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490400004,0.15920594,93701.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490400202,0.053455,93697.0,93688.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735490400715,0.3608,93702.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490400716,0.15996805,93696.0,93687.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735490400900,0.15996805,93696.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490400901,0.26670017,93696.0,93691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735490401213,0.053456,93694.0,93691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735490401401,0.26736415,93695.0,93692.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735490401711,0.16063203,93693.0,93692.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735490401909,0.00334294,93693.0,93692.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735490402109,0.16397497,93693.0,93692.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735490402619,0.15537325,93705.0,93692.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735490402620,0.16426206,93720.0,93713.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735490403117,0.3608,93736.0,93713.0,2.30994357]
["bitfinex-derivatives","BTCF0:USTF0",1735490403410,0.3608,93736.0,93733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490403705,0.26627871,93735.0,93713.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735490404016,0.26627871,93735.0,93727.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735490404208,0.009,93714.0,93713.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735490404413,0.009,93714.0,93713.0,1.914246]
["bitfinex-derivatives","BTCF0:USTF0",1735490404709,0.009,93714.0,93713.0,2.36338957]
["bitfinex-derivatives","BTCF0:USTF0",1735490406212,0.3608,93728.0,93727.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735490406615,0.3608,93728.0,93727.0,0.50258157]
["bitfinex-derivatives","BTCF0:USTF0",1735490406912,0.3698,93736.0,93734.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735490407109,0.009,93735.0,93734.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735490407314,0.16915815,93735.0,93734.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735490407501,0.16015815,93735.0,93734.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735490407907,0.21213227,93735.0,93734.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735490409203,0.16015815,93735.0,93734.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735490409608,0.16083217,93740.0,93738.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490409810,0.52163217,93740.0,93738.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490410009,0.62831647,93740.0,93738.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490410215,0.4674843,93740.0,93738.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490410410,0.16085647,93739.0,93738.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490410611,0.21282976,93739.0,93738.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490411021,0.21282976,93739.0,93738.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735490411605,0.22182976,93739.0,93738.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735490412022,0.32850951,93739.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490412316,0.053431,93738.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490412511,0.27653622,93739.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490412707,0.414233,93735.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490413022,0.57491441,93735.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490413415,0.681597,93735.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490413616,0.85904753,93735.0,93734.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735490414322,0.80561453,93735.0,93734.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735490414513,0.80561453,93735.0,93734.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490414827,0.70793194,93735.0,93734.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735490415315,0.71593194,93735.0,93734.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1735490416018,0.35513194,93735.0,93734.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1735490416723,0.22966268,93735.0,93734.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1735490416926,0.22966268,93735.0,93734.0,0.50457757]
["bitfinex-derivatives","BTCF0:USTF0",1735490418222,0.22966268,93735.0,93734.0,0.86537757]
["bitfinex-derivatives","BTCF0:USTF0",1735490418421,0.12416014,93740.0,93734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735490418619,0.12416014,93740.0,93738.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490418925,0.15965345,93739.0,93738.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490419118,0.25068915,93744.0,93743.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735490419616,0.18681852,93743.0,93742.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735490419815,0.18681852,93743.0,93742.0,1.553429]
["bitfinex-derivatives","BTCF0:USTF0",1735490420015,0.18686302,93743.0,93742.0,1.553429]
["bitfinex-derivatives","BTCF0:USTF0",1735490420820,4.45e-05,93743.0,93742.0,1.553429]
["bitfinex-derivatives","BTCF0:USTF0",1735490421223,0.0090445,93743.0,93742.0,1.554429]
["bitfinex-derivatives","BTCF0:USTF0",1735490422427,0.0130445,93743.0,93742.0,1.555429]
["bitfinex-derivatives","BTCF0:USTF0",1735490423229,0.0130445,93743.0,93742.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735490424929,0.0130445,93743.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490424930,0.22697099,93743.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490425228,0.053433,93735.0,93734.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735490425727,0.21243461,93735.0,93734.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735490426029,0.32246065,93735.0,93734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490426911,0.32811891,93735.0,93734.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490427527,0.27468591,93735.0,93721.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735490427824,0.27468591,93735.0,93705.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735490427825,6.276e-05,93722.0,93712.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735490428026,6.276e-05,93722.0,93705.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1735490428335,0.05350504,93717.0,93708.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735490428529,0.05345,93706.0,93705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735490428731,0.3608,93706.0,93704.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735490429028,6.035e-05,93705.0,93704.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735490429231,0.51992511,93706.0,93704.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735490429232,0.52054561,93706.0,93704.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735490429533,0.11068365,93716.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490429834,0.27050463,93716.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490430024,0.27050463,93716.0,93715.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735490431621,0.27050463,93716.0,93715.0,1.553445]
["bitfinex-derivatives","BTCF0:USTF0",1735490432027,0.005,93722.0,93721.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735490432723,0.005,93722.0,93721.0,1.553441]
["bitfinex-derivatives","BTCF0:USTF0",1735490432928,0.25007223,93728.0,93727.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735490433126,0.25007223,93728.0,93727.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735490433431,0.40995813,93728.0,93727.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735490433730,0.21895559,93729.0,93727.0,1.914238]
["bitfinex-derivatives","BTCF0:USTF0",1735490434321,0.21895559,93729.0,93727.0,1.914278]
["bitfinex-derivatives","BTCF0:USTF0",1735490435033,0.3608,93746.0,93733.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490435034,0.18770984,93734.0,93733.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490435327,0.21417029,93742.0,93739.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490435730,0.053429,93742.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490435930,0.16074129,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490437324,0.16774129,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490438226,0.27441876,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490438433,0.28341876,93741.0,93740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735490440044,0.50237485,93741.0,93740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735490440228,0.50237485,93741.0,93728.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735490440429,0.053435,93732.0,93728.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735490440631,0.3608,93732.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490440836,0.053438,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490441136,0.16001464,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490441441,0.16001464,93726.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490441636,0.053442,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490441828,0.053442,93720.0,93715.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735490442034,0.15979723,93719.0,93715.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735490442237,0.31994402,93719.0,93715.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735490442439,0.053443,93718.0,93715.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735490442639,0.053443,93718.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490442640,0.05345,93706.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490442836,0.3608,93702.0,93701.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735490443033,0.15971096,93705.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490443340,0.15971096,93702.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490443542,0.00334271,93701.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490443733,0.16088994,93701.0,93700.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735490443936,0.16423261,93701.0,93700.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735490444139,0.05345,93706.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490444339,0.16011686,93701.0,93700.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735490444535,0.16011686,93701.0,93700.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735490444741,0.41425,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490445040,0.57436686,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490445239,0.21356686,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490445443,0.22230757,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490445638,0.63761159,93706.0,93700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490445840,0.63761159,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490446236,0.53465757,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490446833,0.53265757,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490447647,0.64061159,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490447950,0.64261159,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490448839,0.64361159,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490449039,0.27307088,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490449240,0.11295402,93706.0,93705.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735490449450,0.12539777,93723.0,93721.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735490449643,0.12539777,93723.0,93722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490450038,0.12539777,93723.0,93721.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735490450039,0.28608519,93723.0,93721.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735490450239,0.16068742,93723.0,93721.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735490450635,0.16110804,93725.0,93722.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735490450847,0.16110804,93722.0,93721.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735490451149,0.16110804,93724.0,93722.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735490451545,0.36975046,93732.0,93722.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735490451849,0.006,93723.0,93722.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735490452552,0.21985481,93723.0,93722.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735490453143,0.22885481,93723.0,93722.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735490454250,0.22285481,93723.0,93722.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735490455143,0.22885481,93723.0,93722.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735490455343,0.22885481,93723.0,93722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490456839,0.33555277,93723.0,93722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490457156,0.33555277,93723.0,93665.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735490457157,0.053451,93703.0,93685.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735490457343,0.3608,93698.0,93697.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490457652,0.053458,93692.0,93691.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735490457849,0.57582566,93698.0,93696.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490458040,0.414255,93698.0,93696.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490458244,0.16101065,93697.0,93696.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490459654,0.053459,93689.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490459950,0.36136001,93698.0,93696.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490459951,0.3608,93698.0,93696.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490460145,0.48409336,93707.0,93697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490460349,0.053451,93704.0,93702.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735490460646,0.1611045,93703.0,93702.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735490461440,0.15991478,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490461848,0.3608,93707.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490462047,0.15991478,93706.0,93705.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735490462647,0.15991478,93706.0,93705.0,1.91425]
["bitfinex-derivatives","BTCF0:USTF0",1735490462947,0.21873732,93710.0,93709.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735490463543,0.3608,93716.0,93711.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735490463544,0.21873732,93712.0,93711.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735490464051,0.37829053,93712.0,93711.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735490464647,0.15955321,93712.0,93711.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735490465041,0.16093398,93715.0,93714.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735490465247,0.3608,93716.0,93714.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735490465546,0.16103315,93715.0,93714.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735490466352,0.16703315,93715.0,93714.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735490466856,0.17003315,93715.0,93714.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735490468161,0.21873732,93727.0,93714.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735490468458,0.28156442,93739.0,93732.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735490468948,0.41020224,93733.0,93732.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735490469452,0.16021673,93733.0,93732.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735490469653,0.16021673,93733.0,93732.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735490469654,0.16921673,93733.0,93732.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735490469847,0.16039401,93748.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490470051,0.16039401,93748.0,93747.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735490470451,0.3608,93749.0,93747.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735490470650,0.16071659,93748.0,93747.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735490471554,0.16071659,93748.0,93747.0,1.553426]
["bitfinex-derivatives","BTCF0:USTF0",1735490472459,0.16071659,93748.0,93747.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735490472661,0.16071659,93748.0,93739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490472855,0.05343,93741.0,93739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490473157,0.05343,93741.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490473158,0.053434,93734.0,93728.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735490473358,0.053435,93732.0,93728.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735490473557,6.256e-05,93729.0,93728.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735490473946,0.16009049,93729.0,93728.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735490474856,0.16009049,93729.0,93728.0,1.553437]
["bitfinex-derivatives","BTCF0:USTF0",1735490475363,0.26678162,93729.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490475660,0.3608,93713.0,93700.0,0.10949336]
["bitfinex-derivatives","BTCF0:USTF0",1735490475962,0.3608,93713.0,93709.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735490476155,0.16089181,93712.0,93701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490476365,0.16089181,93712.0,93710.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735490476861,8.03e-05,93711.0,93710.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735490477156,0.1609554,93711.0,93710.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735490478156,0.414234,93733.0,93709.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735490478356,0.053436,93730.0,93726.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735490478550,0.21251211,93730.0,93729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490481063,0.15907611,93730.0,93729.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735490481358,0.16507611,93730.0,93729.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735490481863,0.16507611,93730.0,93729.0,1.553476]
["bitfinex-derivatives","BTCF0:USTF0",1735490482458,0.16407611,93730.0,93729.0,1.553476]
["bitfinex-derivatives","BTCF0:USTF0",1735490484346,0.28129225,93735.0,93734.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735490484956,0.31236314,93736.0,93734.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735490485264,0.31236314,93736.0,93734.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735490485655,0.31236314,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490486155,0.3608,93752.0,93736.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735490486156,0.28129225,93750.0,93736.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735490486356,0.28129225,93750.0,93740.0,0.10949336]
["bitfinex-derivatives","BTCF0:USTF0",1735490486657,0.44063999,93750.0,93749.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735490487056,0.28129225,93750.0,93749.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735490487358,0.3608,93752.0,93751.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735490487956,0.52088092,93752.0,93751.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735490488160,0.52088092,93752.0,93751.0,1.553424]
["bitfinex-derivatives","BTCF0:USTF0",1735490488865,0.52788092,93752.0,93751.0,1.555424]
["bitfinex-derivatives","BTCF0:USTF0",1735490489270,0.52788092,93752.0,93751.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735490489655,0.3608,93763.0,93762.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735490490171,0.1152,93778.0,93776.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735490490462,0.15982855,93777.0,93776.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735490492658,0.15982855,93777.0,93776.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735490494066,0.05341,93775.0,93768.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735490494264,0.053413,93771.0,93768.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735490494656,0.16041916,93770.0,93768.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735490496469,0.21383216,93770.0,93768.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735490496860,0.053413,93770.0,93768.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735490497170,0.15952248,93769.0,93760.0,0.10949336]
["bitfinex-derivatives","BTCF0:USTF0",1735490497668,0.3608,93772.0,93771.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735490498057,0.52162989,93772.0,93771.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735490499261,0.52362989,93772.0,93771.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735490499568,0.16282989,93772.0,93771.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735490499873,0.002,93772.0,93771.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735490500069,0.002,93772.0,93771.0,1.914213]
["bitfinex-derivatives","BTCF0:USTF0",1735490500368,0.053414,93769.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490500668,0.053418,93761.0,93760.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735490501062,0.21350777,93761.0,93760.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735490501266,0.16008977,93761.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490501468,0.3608,93749.0,93741.0,0.00159989]
["bitfinex-derivatives","BTCF0:USTF0",1735490501668,0.053429,93743.0,93741.0,0.00159989]
["bitfinex-derivatives","BTCF0:USTF0",1735490501875,0.053429,93743.0,93738.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490502071,0.3608,93739.0,93738.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490502365,0.5206162,93739.0,93738.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490502870,0.5166162,93739.0,93738.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490503264,0.5166162,93739.0,93738.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1735490504661,0.5166162,93739.0,93738.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1735490505064,0.5166162,93739.0,93738.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1735490505564,0.5166162,93739.0,93738.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735490506972,0.5166162,93739.0,93738.0,1.554431]
["bitfinex-derivatives","BTCF0:USTF0",1735490509675,0.1598162,93739.0,93738.0,1.915231]
["bitfinex-derivatives","BTCF0:USTF0",1735490510069,0.1093,93748.0,93738.0,1.915231]
["bitfinex-derivatives","BTCF0:USTF0",1735490510070,0.16026471,93747.0,93746.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735490510269,0.1162,93759.0,93746.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735490510476,0.1162,93759.0,93758.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735490510670,0.2752951,93759.0,93758.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735490511173,0.053426,93748.0,93740.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735490511374,0.3608,93747.0,93740.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735490511562,0.5198951,93747.0,93740.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735490511768,0.10665699,93746.0,93740.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735490511971,0.053429,93743.0,93740.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735490512574,0.16034058,93742.0,93740.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735490514474,0.16134058,93742.0,93740.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735490514975,0.001,93742.0,93740.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735490515388,0.16017937,93741.0,93740.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735490516575,0.001,93742.0,93740.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735490516770,0.05342,93758.0,93755.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735490516970,0.053421,93757.0,93755.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735490517475,0.16075405,93756.0,93755.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735490517875,0.3608,93760.0,93750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490517876,0.3608,93760.0,93759.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735490518383,0.52155932,93760.0,93759.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735490518675,0.16075932,93760.0,93759.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735490520377,0.21417832,93760.0,93759.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735490520676,0.16075932,93760.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490520882,0.053422,93755.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490521074,0.053423,93753.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490521376,0.21336993,93753.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490521766,0.32276993,93753.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490522378,0.15994693,93753.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490522777,0.15928,93754.0,93753.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490523079,0.053422,93754.0,93753.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490523275,0.212702,93754.0,93753.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490525388,0.212702,93754.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490525572,0.31936468,93754.0,93753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490527482,0.31936468,93754.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490528691,0.15928,93754.0,93753.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490530996,0.212702,93754.0,93753.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490531295,0.31936468,93754.0,93753.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490532096,0.31936468,93754.0,93753.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735490532886,0.31936468,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490533293,0.46136468,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490534801,0.46236468,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490535399,0.053431,93740.0,93722.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735490535604,0.053431,93740.0,93733.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490535605,0.3608,93734.0,93733.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490535999,0.52175529,93734.0,93733.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490537193,0.16095529,93734.0,93733.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735490537597,0.053439,93725.0,93724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490537898,0.053451,93704.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490538090,0.3608,93700.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490538288,7.068e-05,93694.0,93693.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735490538699,0.00141355,93694.0,93693.0,1.914257]
["bitfinex-derivatives","BTCF0:USTF0",1735490539598,0.16041965,93699.0,93698.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735490540192,0.15841965,93699.0,93698.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735490540706,0.3608,93710.0,93701.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735490541097,0.21350086,93709.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490543100,0.22292311,93709.0,93708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490543595,0.22392311,93709.0,93708.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735490544598,0.22492311,93709.0,93708.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735490546093,0.22492311,93709.0,93708.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1735490549705,0.33163701,93709.0,93708.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735490550102,0.053453,93700.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490550306,0.053453,93700.0,93698.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735490550502,0.16113565,93699.0,93698.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735490550701,0.16447838,93699.0,93698.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735490551512,0.21793238,93699.0,93698.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735490551714,0.68545767,93699.0,93698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735490552701,0.68211494,93699.0,93698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735490552902,0.68211494,93699.0,93698.0,0.062454]
["bitfinex-derivatives","BTCF0:USTF0",1735490553302,0.053457,93693.0,93692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735490553708,0.21427402,93693.0,93692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735490553917,0.21427402,93693.0,93680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735490553918,0.053461,93688.0,93680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735490554208,0.053461,93688.0,93673.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735490554209,0.7216,93688.0,93669.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735490554415,0.053474,93664.0,93650.0,0.06319372]
["bitfinex-derivatives","BTCF0:USTF0",1735490554602,0.7216,93657.0,93656.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735490554801,0.7156,93657.0,93656.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735490555106,0.87514447,93657.0,93656.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735490555613,0.87014447,93657.0,93656.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735490556206,0.64904447,93657.0,93656.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1735490556411,0.08675376,93798.0,93656.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1735490556412,0.3608,93681.0,93656.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1735490556707,0.3608,93690.0,93679.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735490556708,0.16100642,93680.0,93679.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735490556907,0.16100642,93680.0,93679.0,1.553465]
["bitfinex-derivatives","BTCF0:USTF0",1735490557103,0.16100642,93683.0,93682.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735490557413,0.16100642,93684.0,93682.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735490557608,0.001,93693.0,93679.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735490557810,0.001,93693.0,93680.0,0.10948952]
["bitfinex-derivatives","BTCF0:USTF0",1735490558002,0.001,93693.0,93691.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735490558003,0.16114163,93692.0,93691.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735490558612,0.16114163,93697.0,93691.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735490558810,0.3608,93698.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490559010,0.15955092,93692.0,93691.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735490559211,0.15955092,93696.0,93692.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735490559413,0.3608,93698.0,93692.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735490559605,0.3608,93698.0,93693.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735490559909,0.16043204,93695.0,93694.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735490560213,0.3608,93698.0,93696.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490560416,0.3698,93698.0,93696.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490560615,0.16043204,93697.0,93696.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490562515,0.053455,93696.0,93693.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735490562712,0.26715961,93697.0,93695.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735490563007,0.3668,93698.0,93697.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490563216,0.006,93698.0,93697.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490563417,0.16692679,93698.0,93697.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490563614,0.22292679,93698.0,93697.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490564315,0.21692679,93698.0,93697.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490565105,0.053457,93694.0,93693.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735490565314,0.053457,93694.0,93692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490565622,0.2135924,93694.0,93692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490565811,0.10672643,93693.0,93692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490566017,0.10372643,93693.0,93692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490566211,0.26275863,93693.0,93692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490566409,0.1590322,93693.0,93692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490566809,0.16040133,93697.0,93696.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490567212,0.10673212,93697.0,93696.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490567407,0.26713345,93697.0,93696.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735490567606,0.098405,93692.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490568023,4.028e-05,93685.0,93684.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735490570621,0.00104028,93685.0,93684.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735490572623,2.8e-07,93685.0,93684.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735490572826,0.3608,93725.0,93707.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735490573127,0.3608,93724.0,93707.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735490573524,0.3608,93724.0,93723.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735490573913,0.52024827,93724.0,93723.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735490575223,0.52024827,93724.0,93723.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1735490575424,0.52924827,93724.0,93723.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1735490576130,0.16844827,93724.0,93723.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1735490576827,0.009,93724.0,93723.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1735490577224,0.10948952,93740.0,93739.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490577424,0.01002677,93741.0,93739.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490577721,0.16066094,93740.0,93739.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490578125,0.15990445,93742.0,93739.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490578315,0.15990445,93742.0,93740.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735490578521,0.26658306,93752.0,93751.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735490578722,0.2,93753.0,93751.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735490579123,0.2662777,93752.0,93751.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735490579826,0.15959909,93752.0,93751.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735490580721,0.15959909,93752.0,93751.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1735490582429,0.17359909,93752.0,93751.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1735490583323,0.16459909,93752.0,93751.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1735490583624,0.17359909,93752.0,93751.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1735490584318,0.28026405,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490585831,0.27126405,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490586029,0.28026405,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490586622,0.27126405,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490586916,0.28026405,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490587416,0.27126405,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490587621,0.28026405,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490587930,0.33368705,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490588126,0.17359909,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490588330,0.33368705,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490588517,0.053428,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490588923,0.52079437,93744.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490589125,0.053435,93732.0,93715.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735490589432,0.3608,93722.0,93721.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735490589633,0.414241,93722.0,93721.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735490589830,0.52079437,93722.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490590029,0.3608,93705.0,93703.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735490590534,0.053452,93701.0,93699.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735490590726,0.052452,93701.0,93699.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735490590931,0.16056662,93700.0,93699.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735490592232,0.15931806,93704.0,93691.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735490592533,0.15931806,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490592836,0.3608,93705.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490592837,0.15942068,93703.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490593024,0.15942068,93700.0,93699.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735490593424,0.3608,93705.0,93699.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735490593425,0.15942068,93702.0,93700.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735490593625,0.15942068,93703.0,93700.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735490593827,0.3608,93705.0,93701.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1735490594121,0.3608,93727.0,93721.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735490594630,0.52004175,93722.0,93721.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735490594835,0.52004175,93722.0,93721.0,1.55344]
["bitfinex-derivatives","BTCF0:USTF0",1735490596322,0.52004175,93722.0,93721.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735490596728,0.52004175,93722.0,93721.0,1.55344]
["bitfinex-derivatives","BTCF0:USTF0",1735490597236,0.52204175,93722.0,93721.0,1.55344]
["bitfinex-derivatives","BTCF0:USTF0",1735490597637,0.52204175,93722.0,93721.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735490598738,0.3608,93743.0,93742.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735490599042,0.51990784,93743.0,93742.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735490599737,0.15910784,93743.0,93742.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1735490600038,0.47269692,93758.0,93752.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490600039,0.47329693,93758.0,93752.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490600337,0.36098483,93753.0,93752.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490601539,0.36098483,93753.0,93752.0,1.553423]
["bitfinex-derivatives","BTCF0:USTF0",1735490603544,0.36098483,93753.0,93752.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490603735,0.36998483,93753.0,93752.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490604257,0.36998483,93753.0,93752.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735490604538,0.3608,93769.0,93768.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735490604842,0.52004255,93769.0,93768.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735490605033,0.35944651,93769.0,93768.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735490605234,0.35944651,93769.0,93768.0,1.553414]
["bitfinex-derivatives","BTCF0:USTF0",1735490605636,0.3608,93787.0,93768.0,1.914214]
["bitfinex-derivatives","BTCF0:USTF0",1735490605826,0.053403,93788.0,93786.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735490606034,0.2674615,93788.0,93786.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735490606344,0.0534,93793.0,93788.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735490606543,0.053405,93785.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490606845,0.15938153,93784.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490607043,0.15938153,93784.0,93783.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735490607246,0.15293917,93795.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490607247,0.053405,93785.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490607441,0.3608,93789.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490607442,0.15938153,93784.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490607633,0.15938153,93784.0,93782.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735490607949,0.00334002,93783.0,93782.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735490608244,0.16272673,93783.0,93782.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735490608542,0.00334002,93783.0,93782.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735490608744,0.15938671,93783.0,93782.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735490609138,0.15932933,93788.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490609334,0.15932933,93788.0,93787.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735490609533,0.3608,93789.0,93787.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735490609840,0.15932933,93788.0,93787.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735490610343,0.15955644,93792.0,93787.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735490610545,0.15955644,93792.0,93791.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735490610844,0.009,93793.0,93791.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735490611343,0.1,93800.0,93799.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735490611736,0.25958264,93800.0,93799.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735490612745,0.26858264,93800.0,93799.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735490613445,0.73599301,93800.0,93795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490613643,0.1374,93799.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490613845,0.3608,93788.0,93786.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735490614344,0.10956001,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490614538,0.109,93800.0,93799.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735490614746,0.11233923,93800.0,93799.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735490614946,0.27184252,93800.0,93798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490615149,0.00333923,93799.0,93798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490615345,0.00333923,93799.0,93798.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735490615536,0.01233923,93799.0,93798.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735490615732,0.009,93799.0,93798.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735490616351,0.109,93800.0,93798.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735490616947,0.003,93799.0,93798.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735490617149,0.3608,93815.0,93813.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735490617448,0.16061102,93814.0,93813.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735490618846,0.16088367,93819.0,93814.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735490619145,0.01033583,93821.0,93818.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735490619647,0.15949157,93819.0,93818.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735490621350,0.15949157,93819.0,93818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490621545,0.27208035,93819.0,93818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490622246,0.16549157,93819.0,93818.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735490622838,0.16549157,93819.0,93818.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735490623044,0.17449157,93819.0,93818.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735490623651,0.015,93819.0,93818.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735490623954,0.1399,93834.0,93833.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490624451,0.31000993,93834.0,93833.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490625350,0.15221812,93834.0,93833.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490625548,0.009,93834.0,93833.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490626452,0.017,93834.0,93833.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735490627846,0.017,93834.0,93833.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1735490628149,0.3608,93851.0,93840.0,0.10948952]
["bitfinex-derivatives","BTCF0:USTF0",1735490628354,0.3608,93851.0,93848.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735490628657,0.3608,93851.0,93849.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735490629058,0.1379,93853.0,93852.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735490629947,0.1354,93853.0,93852.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735490631640,0.1374,93853.0,93852.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735490631956,0.002,93853.0,93852.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735490633457,0.002,93853.0,93852.0,1.553366]
["bitfinex-derivatives","BTCF0:USTF0",1735490633657,0.3608,93860.0,93852.0,1.553366]
["bitfinex-derivatives","BTCF0:USTF0",1735490633858,0.3608,93860.0,93859.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490634560,0.0103952,93866.0,93858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490634754,0.053354,93874.0,93867.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490634953,0.14783689,93878.0,93867.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490635255,0.15989722,93873.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490635458,0.053361,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490635654,0.053367,93851.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490635960,0.053367,93851.0,93840.0,0.10948952]
["bitfinex-derivatives","BTCF0:USTF0",1735490636161,0.052367,93851.0,93850.0,0.28737021]
["bitfinex-derivatives","BTCF0:USTF0",1735490637560,0.06475989,93851.0,93850.0,0.28737021]
["bitfinex-derivatives","BTCF0:USTF0",1735490638962,0.06675989,93851.0,93850.0,0.28737021]
["bitfinex-derivatives","BTCF0:USTF0",1735490639758,0.06475989,93851.0,93850.0,0.28737021]
["bitfinex-derivatives","BTCF0:USTF0",1735490640059,0.06675989,93851.0,93850.0,0.28737021]
["bitfinex-derivatives","BTCF0:USTF0",1735490640267,0.06775989,93851.0,93850.0,0.28737021]
["bitfinex-derivatives","BTCF0:USTF0",1735490641768,0.06775989,93851.0,93826.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735490641769,0.83511233,93851.0,93826.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735490641966,0.05338,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490642158,0.1417,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490643054,0.1417,93827.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490643055,0.053381,93826.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490643262,0.053388,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490643566,0.3608,93818.0,93810.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735490643765,0.3608,93818.0,93809.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735490643963,0.05339,93811.0,93803.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735490644150,0.05339,93811.0,93804.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735490644468,0.414186,93818.0,93807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490644767,0.3608,93818.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490644953,0.053387,93816.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490645359,0.05339,93811.0,93810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735490645960,0.04939,93811.0,93810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735490646170,0.40659276,93811.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490646358,0.053414,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490646966,0.044414,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490647166,0.042414,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490647858,0.043414,93768.0,93767.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735490648468,0.001,93768.0,93767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735490648777,0.3608,93780.0,93774.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735490649065,0.3608,93780.0,93773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490649257,0.3608,93780.0,93776.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735490649963,0.053408,93779.0,93773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490650567,0.053408,93779.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490650758,0.053408,93779.0,93776.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735490651569,0.053408,93779.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490651866,0.054408,93779.0,93777.0,1.553409]
["bitfinex-derivatives","BTCF0:USTF0",1735490652770,0.058408,93779.0,93777.0,1.553409]
["bitfinex-derivatives","BTCF0:USTF0",1735490653468,0.005,93779.0,93777.0,1.553409]
["bitfinex-derivatives","BTCF0:USTF0",1735490654365,0.006,93779.0,93777.0,1.553409]
["bitfinex-derivatives","BTCF0:USTF0",1735490654770,0.003,93779.0,93777.0,1.553409]
["bitfinex-derivatives","BTCF0:USTF0",1735490654972,0.00291999,93779.0,93777.0,1.553409]
["bitfinex-derivatives","BTCF0:USTF0",1735490655171,0.002,93779.0,93777.0,1.553409]
["bitfinex-derivatives","BTCF0:USTF0",1735490655474,0.005,93779.0,93777.0,1.553409]
["bitfinex-derivatives","BTCF0:USTF0",1735490656173,0.002,93779.0,93777.0,1.553409]
["bitfinex-derivatives","BTCF0:USTF0",1735490656472,0.002,93779.0,93777.0,1.557409]
["bitfinex-derivatives","BTCF0:USTF0",1735490657270,0.3608,93791.0,93789.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490658577,0.3648,93791.0,93789.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490659169,0.3618,93791.0,93789.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490659377,0.3648,93791.0,93789.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490659773,0.004,93791.0,93789.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490660180,0.056401,93791.0,93789.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490660376,0.057401,93791.0,93789.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490661479,0.004,93791.0,93789.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490662380,0.005,93791.0,93789.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490662782,0.001,93791.0,93789.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490662989,0.004,93791.0,93789.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490663881,0.057402,93791.0,93789.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490664185,0.057402,93791.0,93784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490664391,0.057402,93791.0,93790.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490665486,0.004,93791.0,93790.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490665690,0.003,93791.0,93790.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490666298,0.3638,93791.0,93790.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735490668489,0.3608,93791.0,93784.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735490668693,0.053402,93790.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490668888,0.053402,93790.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490668889,0.3608,93788.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490669092,0.053421,93757.0,93756.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735490669302,0.414221,93757.0,93756.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735490669487,0.414221,93757.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490669488,0.3608,93757.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490669692,0.053424,93751.0,93750.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490669904,0.3608,93757.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490670197,0.414221,93757.0,93756.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735490670401,0.415221,93757.0,93756.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1735490670796,0.41527155,93757.0,93756.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1735490672493,0.001,93757.0,93756.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735490672708,0.3608,93781.0,93780.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735490672893,0.053408,93780.0,93760.0,0.10948084]
["bitfinex-derivatives","BTCF0:USTF0",1735490673203,0.16288884,93780.0,93779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490673502,0.414208,93780.0,93779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490673798,0.52085191,93780.0,93779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490674194,0.3608,93780.0,93779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490674892,0.06594561,93784.0,93783.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735490675906,0.01254061,93784.0,93783.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735490676208,0.3608,93788.0,93787.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735490677000,0.37343079,93788.0,93787.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735490678498,0.37843079,93788.0,93787.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735490679302,0.38443079,93788.0,93787.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735490679896,0.37643079,93788.0,93787.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735490680701,0.37343079,93788.0,93787.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735490682409,0.37643079,93788.0,93787.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735490682605,0.38443079,93788.0,93787.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735490683109,0.38143079,93788.0,93787.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735490683307,0.38243079,93788.0,93787.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735490683808,0.37643079,93788.0,93787.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735490684102,0.38243079,93788.0,93787.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735490686700,0.37643079,93788.0,93787.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735490687011,0.37643079,93788.0,93787.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735490687210,0.37343079,93788.0,93787.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735490687514,0.37943079,93788.0,93787.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735490690109,0.10494261,93798.0,93787.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735490690309,0.006,93788.0,93787.0,0.60668384]
["bitfinex-derivatives","BTCF0:USTF0",1735490690609,0.31188809,93803.0,93802.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735490690810,0.31188809,93803.0,93802.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735490691306,0.28171421,93827.0,93825.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490691709,0.44170217,93827.0,93825.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735490691909,0.28171421,93827.0,93825.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735490692804,0.37651665,93828.0,93827.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490694212,0.37851665,93828.0,93827.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490694602,0.38351665,93828.0,93827.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490695006,0.3678,93828.0,93827.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490695304,0.3628,93828.0,93827.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490696812,0.3608,93828.0,93827.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735490697014,0.3608,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490697408,0.052381,93826.0,93803.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735490697602,0.3608,93808.0,93803.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735490697805,0.053395,93802.0,93800.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735490698113,0.053396,93801.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490698312,0.3608,93808.0,93791.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735490698313,0.3608,93795.0,93791.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735490698521,0.053399,93794.0,93791.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735490698707,0.7216,93795.0,93785.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735490698906,0.3608,93786.0,93785.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735490700717,0.3578,93786.0,93785.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1735490701210,0.3568,93786.0,93785.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735490701408,0.3578,93786.0,93785.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1735490702014,0.3578,93786.0,93785.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1735490702509,0.19373135,93786.0,93785.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1735490702817,0.19269135,93786.0,93785.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1735490703026,0.001,93786.0,93785.0,0.423204]
["bitfinex-derivatives","BTCF0:USTF0",1735490703511,0.001,93786.0,93785.0,1.923204]
["bitfinex-derivatives","BTCF0:USTF0",1735490703915,0.3608,93803.0,93794.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735490704116,0.3608,93795.0,93794.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735490705017,0.3608,93813.0,93812.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735490705622,0.3608,93813.0,93812.0,1.553389]
["bitfinex-derivatives","BTCF0:USTF0",1735490706515,0.3608,93813.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490706713,0.053389,93812.0,93808.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735490706910,0.3608,93813.0,93812.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735490707105,0.3608,93813.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490707315,0.052391,93810.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490707717,0.054399,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490708426,0.16099687,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490708613,0.15999687,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490709307,0.053399,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490710121,0.053395,93801.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490710329,0.053396,93800.0,93798.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735490710823,0.053396,93800.0,93794.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735490710824,0.3608,93802.0,93800.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735490712128,0.053391,93809.0,93807.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735490712715,0.053392,93807.0,93802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490713036,0.053392,93807.0,93803.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735490713410,0.053392,93807.0,93805.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735490715225,0.057392,93807.0,93805.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735490715726,0.004,93807.0,93805.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735490716127,0.006,93807.0,93805.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735490717120,0.005,93807.0,93805.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735490717921,0.003,93807.0,93802.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735490718121,0.053394,93804.0,93802.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735490718831,0.053394,93804.0,93802.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735490719017,0.053394,93804.0,93803.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1735490719218,0.053394,93804.0,93802.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735490719925,0.053394,93804.0,93803.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735490720825,0.055394,93804.0,93803.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735490721226,0.053394,93804.0,93803.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735490721426,0.053394,93804.0,93803.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1735490721932,0.053391,93809.0,93803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490722116,0.053391,93809.0,93806.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735490722732,0.053392,93808.0,93806.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735490722919,0.3608,93813.0,93806.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735490723825,0.3608,93813.0,93806.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735490724031,0.3608,93813.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490724226,0.053392,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490724629,0.053392,93807.0,93806.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490725522,0.053392,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490725718,0.053392,93807.0,93806.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490728322,0.15999442,93807.0,93787.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735490728525,0.3608,93797.0,93781.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735490728725,0.053395,93804.0,93790.0,0.16406376]
["bitfinex-derivatives","BTCF0:USTF0",1735490728923,0.053396,93803.0,93798.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735490729141,0.053396,93803.0,93795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490729329,0.053396,93803.0,93799.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735490729638,0.053396,93803.0,93801.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735490730234,5.986e-05,93802.0,93801.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735490733626,0.053397,93801.0,93799.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735490733820,5.986e-05,93802.0,93799.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735490734030,5.986e-05,93802.0,93801.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735490734427,0.053395,93805.0,93804.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735490735022,0.05345547,93805.0,93804.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735490735940,6.047e-05,93805.0,93804.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735490737739,6.047e-05,93805.0,93804.0,1.914195]
["bitfinex-derivatives","BTCF0:USTF0",1735490738436,0.05339,93813.0,93804.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735490738737,0.05339,93813.0,93812.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735490738937,0.10660469,93820.0,93819.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735490739122,0.1646,93831.0,93811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490739123,0.414179,93832.0,93813.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735490739326,0.37537133,93832.0,93830.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735490739540,0.37537133,93832.0,93830.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735490739746,0.42875133,93832.0,93830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490740037,0.10657458,93831.0,93810.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735490740340,0.05339,93815.0,93810.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735490740539,0.05339,93815.0,93804.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735490740740,0.159,93814.0,93806.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735490740936,0.26559389,93814.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490741141,0.26459389,93814.0,93811.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735490741330,0.26459389,93814.0,93812.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735490741831,0.26559389,93814.0,93812.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735490742027,0.159,93814.0,93812.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735490742232,0.001,93814.0,93812.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735490743030,0.001,93814.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490744032,0.001,93814.0,93813.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735490744839,0.001,93814.0,93813.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735490746136,0.3608,93821.0,93818.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735490746337,0.3608,93821.0,93811.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735490746541,0.3608,93821.0,93819.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735490748027,0.3608,93831.0,93817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490748232,0.3608,93831.0,93830.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490751147,0.3628,93831.0,93830.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490751349,0.3688,93831.0,93830.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735490752240,0.3648,93831.0,93830.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490753540,0.004,93831.0,93830.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490758250,0.004,93831.0,93830.0,1.553381]
["bitfinex-derivatives","BTCF0:USTF0",1735490758648,0.004,93831.0,93830.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490759152,0.004,93831.0,93830.0,1.553381]
["bitfinex-derivatives","BTCF0:USTF0",1735490759650,0.003,93831.0,93830.0,1.553381]
["bitfinex-derivatives","BTCF0:USTF0",1735490759949,0.004,93831.0,93830.0,1.553381]
["bitfinex-derivatives","BTCF0:USTF0",1735490765045,0.00294048,93831.0,93830.0,1.553381]
["bitfinex-derivatives","BTCF0:USTF0",1735490765246,0.00194048,93831.0,93830.0,1.914181]
["bitfinex-derivatives","BTCF0:USTF0",1735490765442,0.00294048,93831.0,93830.0,1.914181]
["bitfinex-derivatives","BTCF0:USTF0",1735490766752,0.004,93831.0,93830.0,1.914181]
["bitfinex-derivatives","BTCF0:USTF0",1735490766949,0.004,93831.0,93830.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735490767153,0.001,93831.0,93830.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735490767339,0.004,93831.0,93830.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735490767749,0.05738,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490767945,0.053382,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490768140,0.05339,93813.0,93808.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735490768353,0.05339,93813.0,93809.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735490768749,0.05339,93813.0,93800.0,0.10935813]
["bitfinex-derivatives","BTCF0:USTF0",1735490768947,0.05339,93813.0,93811.0,0.05498966]
["bitfinex-derivatives","BTCF0:USTF0",1735490770346,0.05339,93813.0,93811.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735490771146,0.05339,93813.0,93812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735490772161,0.41419,93813.0,93812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735490773150,0.41419,93813.0,93812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735490773857,0.3608,93828.0,93813.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735490773858,0.053383,93826.0,93813.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735490774055,0.053383,93826.0,93825.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735490774253,0.1065956,93827.0,93825.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735490774454,0.3608,93828.0,93826.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490774658,0.37395504,93828.0,93826.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490774850,0.01315504,93828.0,93826.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490775049,0.1539,93830.0,93822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490775050,0.1539,93830.0,93829.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490775357,0.3608,93833.0,93824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490775555,0.3608,93833.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490776267,0.36084219,93833.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490776956,0.36284219,93833.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490778951,0.36684219,93833.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490779558,0.3608,93847.0,93832.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735490779559,0.3608,93867.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490779771,0.3608,93867.0,93866.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735490780148,0.17705561,93874.0,93865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490780354,0.17629561,93874.0,93865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490780655,0.10657288,93873.0,93872.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735490781258,0.10657288,93873.0,93872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490781461,0.76737288,93873.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490781763,0.053369,93851.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490782059,0.3608,93835.0,93834.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735490783056,0.3608,93835.0,93813.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1735490783057,0.46737061,93835.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490784260,0.053381,93829.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490784458,0.1626,93828.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490784864,0.26917856,93828.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490785658,0.27017856,93828.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490786352,0.001,93828.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490787070,0.001,93828.0,93827.0,1.553382]
["bitfinex-derivatives","BTCF0:USTF0",1735490787259,0.001,93828.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735490787861,0.414178,93835.0,93829.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735490788072,0.053381,93829.0,93824.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735490788264,0.3608,93827.0,93825.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735490788574,0.3608,93827.0,93825.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735490790467,0.3608,93827.0,93826.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1735490791365,0.3618,93827.0,93826.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1735490794377,0.3608,93827.0,93826.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1735490794579,0.3608,93827.0,93826.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1735490794878,0.3608,93827.0,93826.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1735490795176,0.3608,93835.0,93834.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735490796880,0.414932,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735490797170,0.414172,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735490798280,0.4288076,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735490798966,0.4278076,93845.0,93843.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735490799169,0.4278076,93845.0,93844.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490803790,0.3744356,93845.0,93844.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490804282,0.0136356,93845.0,93844.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490804486,0.0146356,93845.0,93844.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490804676,0.001,93845.0,93844.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735490805478,0.3608,93855.0,93841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490805679,0.3608,93855.0,93852.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735490805874,0.3608,93855.0,93851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490806081,0.3608,93855.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735490806284,0.37332258,93855.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735490806876,0.42668858,93855.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735490808292,0.42668858,93855.0,93854.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735490808788,0.37532258,93855.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735490808987,0.37632258,93855.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735490810394,0.37532258,93855.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735490811185,0.37432258,93855.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735490814099,0.3618,93855.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735490814593,0.001,93855.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735490814800,0.01277997,93862.0,93851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490814987,0.001,93855.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735490815187,0.001,93855.0,93854.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735490815892,0.3608,93863.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490817387,0.37363115,93863.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490817797,0.37363115,93863.0,93862.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735490818394,0.37363115,93863.0,93862.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735490819901,0.37363115,93863.0,93862.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735490820103,0.37363115,93863.0,93862.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735490820808,0.37363115,93863.0,93862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735490820989,0.053363,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490821300,0.053367,93853.0,93846.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735490821600,0.053364,93859.0,93853.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735490821899,0.36156,93860.0,93853.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735490822201,0.10654619,93858.0,93854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490822400,0.05670235,93857.0,93854.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735490822594,0.00333735,93856.0,93854.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735490822791,0.00333735,93855.0,93854.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735490823196,0.053366,93856.0,93854.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735490823700,0.053366,93856.0,93854.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735490823899,0.053366,93856.0,93854.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1735490824100,0.3608,93860.0,93859.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735490824406,0.06619315,93863.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490824903,0.01283115,93863.0,93862.0,1.553362]
["bitfinex-derivatives","BTCF0:USTF0",1735490825102,0.3608,93871.0,93862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490825103,0.05336,93866.0,93862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735490825298,0.05336,93866.0,93863.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735490825622,0.05336,93865.0,93863.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735490825898,0.46733882,93870.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490825899,0.053363,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490826109,0.414163,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490826602,0.52070011,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490826805,0.52074073,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490827699,0.52174073,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490828895,0.53433434,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490829892,0.53633434,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490830090,0.53533434,93861.0,93830.0,0.10935813]
["bitfinex-derivatives","BTCF0:USTF0",1735490830304,0.053371,93847.0,93834.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1735490830602,5.6e-05,93839.0,93838.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735490831799,5.6e-05,93839.0,93838.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735490833099,5.6e-05,93839.0,93838.0,0.062376]
["bitfinex-derivatives","BTCF0:USTF0",1735490833602,5.6e-05,93839.0,93838.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1735490833802,0.3608,93867.0,93842.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735490834107,0.053362,93862.0,93851.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735490834501,0.053362,93862.0,93851.0,1.553368]
["bitfinex-derivatives","BTCF0:USTF0",1735490835092,0.053362,93862.0,93851.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735490835700,0.0126733,93858.0,93851.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735490835907,0.0126733,93858.0,93851.0,0.212068]
["bitfinex-derivatives","BTCF0:USTF0",1735490836094,0.0126733,93858.0,93851.0,0.382468]
["bitfinex-derivatives","BTCF0:USTF0",1735490836297,0.053359,93868.0,93867.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735490836611,0.053356,93873.0,93870.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735490837113,0.1617,93876.0,93873.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735490837114,0.1065513,93874.0,93873.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735490837412,0.01238634,93876.0,93875.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735490837615,0.05335,93884.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735490838199,0.15986498,93884.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735490838704,0.1607,93892.0,93882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490838705,0.214045,93892.0,93891.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735490838910,0.22643629,93892.0,93882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490839109,0.10651498,93891.0,93890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490839411,0.06573629,93892.0,93890.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735490839599,0.10650591,93891.0,93890.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735490841311,0.10650591,93891.0,93890.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735490841802,0.11250591,93891.0,93890.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1735490842897,0.009,93891.0,93890.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1735490843097,0.009,93891.0,93890.0,0.416186]
["bitfinex-derivatives","BTCF0:USTF0",1735490843802,0.16885304,93891.0,93890.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735490844009,0.16885304,93891.0,93890.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735490846815,0.009,93891.0,93890.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1735490850605,0.009,93891.0,93890.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735490850805,0.062346,93891.0,93890.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735490851012,0.16885304,93891.0,93890.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735490856109,0.009,93891.0,93890.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1735490856314,0.062346,93891.0,93890.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735490856616,0.16885304,93891.0,93890.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735490857014,0.053351,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490857210,0.053351,93881.0,93846.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735490857211,0.053356,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490857714,0.15986304,93872.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490857913,0.3608,93864.0,93852.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735490858112,0.1618,93863.0,93853.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735490858415,0.1618,93863.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490858416,0.053367,93853.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490858910,0.1618,93863.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490859129,0.053368,93852.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490859420,0.053368,93852.0,93850.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735490860418,0.050368,93852.0,93850.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735490861024,0.050368,93852.0,93850.0,0.057369]
["bitfinex-derivatives","BTCF0:USTF0",1735490861319,0.3608,93864.0,93850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735490861518,0.3608,93864.0,93850.0,0.11335813]
["bitfinex-derivatives","BTCF0:USTF0",1735490861820,0.053362,93862.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490862823,0.10654506,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490863130,0.053368,93851.0,93850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735490863712,0.15990852,93851.0,93850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735490863913,0.053374,93842.0,93834.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735490864206,0.053374,93842.0,93831.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735490864207,0.053375,93840.0,93835.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490864422,0.053375,93839.0,93835.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490864814,0.051375,93839.0,93835.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490865011,0.10655244,93838.0,93830.0,1.55394]
["bitfinex-derivatives","BTCF0:USTF0",1735490865217,0.053376,93837.0,93830.0,1.55338]
["bitfinex-derivatives","BTCF0:USTF0",1735490865514,0.053378,93835.0,93830.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735490865716,0.053379,93833.0,93830.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735490865927,0.053379,93833.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735490867725,0.046379,93833.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735490868025,0.043379,93833.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735490868629,0.044379,93833.0,93831.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1735490869314,0.043379,93833.0,93831.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735490869515,0.043379,93833.0,93831.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1735490869716,0.043379,93833.0,93831.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1735490871521,0.37326112,93841.0,93831.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1735490871522,0.053376,93839.0,93831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735490871830,0.053376,93839.0,93833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490872221,0.37326112,93841.0,93833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490872431,0.15994604,93838.0,93837.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735490872629,0.053376,93838.0,93837.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735490873024,0.15994604,93838.0,93837.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735490873225,0.10657004,93838.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490873532,0.053377,93836.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490873726,0.052377,93836.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490874431,0.052377,93836.0,93835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490874627,0.15894647,93836.0,93835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490874825,0.1682,93840.0,93835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490874826,0.15883314,93840.0,93835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490875134,0.15994647,93836.0,93835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490875332,0.053377,93836.0,93835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490875626,0.15994647,93836.0,93835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490877233,0.15994647,93836.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490877528,0.37326112,93841.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490877930,0.10656947,93838.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490878143,0.37326112,93841.0,93838.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735490878331,0.37326112,93841.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490878536,0.10656663,93837.0,93836.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490878736,0.37326112,93841.0,93837.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735490879138,0.10656663,93840.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490879338,0.10656663,93840.0,93838.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735490879930,0.053377,93836.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490880541,0.1599425,93836.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490880743,0.1599425,93836.0,93835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490882734,0.1599425,93836.0,93835.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735490883241,0.1599425,93836.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490883242,0.1065655,93836.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490883444,0.053381,93829.0,93822.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735490883638,0.3608,93833.0,93822.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735490883842,0.15995147,93828.0,93822.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735490884144,5.18e-05,93818.0,93817.0,0.222988]
["bitfinex-derivatives","BTCF0:USTF0",1735490884941,0.1065814,93827.0,93823.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735490885335,0.1065814,93827.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490886142,0.1599634,93827.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490886341,0.1609634,93827.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490886544,0.054382,93827.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490886734,0.10658026,93826.0,93825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490886936,0.10658026,93826.0,93825.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735490888937,0.10658026,93826.0,93825.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735490892345,0.10658026,93826.0,93825.0,0.421223]
["bitfinex-derivatives","BTCF0:USTF0",1735490894447,0.15996326,93826.0,93825.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735490894837,0.053383,93826.0,93825.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735490895042,0.15996383,93826.0,93825.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735490902944,0.15996383,93826.0,93825.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735490903750,0.053388,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490904337,0.15997905,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490906450,0.15997905,93817.0,93816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735490906649,0.16097905,93817.0,93816.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735490909653,0.17245429,93817.0,93816.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735490910644,0.11906629,93817.0,93816.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1735490910843,0.3608,93824.0,93816.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1735490911047,0.3608,93842.0,93823.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735490911246,0.414174,93842.0,93836.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735490911546,0.10658708,93839.0,93837.0,0.215076]
["bitfinex-derivatives","BTCF0:USTF0",1735490911851,0.053376,93838.0,93837.0,0.215076]
["bitfinex-derivatives","BTCF0:USTF0",1735490912445,0.1599432,93838.0,93837.0,0.215076]
["bitfinex-derivatives","BTCF0:USTF0",1735490913851,0.1609432,93838.0,93837.0,0.215076]
["bitfinex-derivatives","BTCF0:USTF0",1735490914047,0.1075672,93838.0,93837.0,0.215076]
["bitfinex-derivatives","BTCF0:USTF0",1735490914355,0.001,93838.0,93837.0,0.575876]
["bitfinex-derivatives","BTCF0:USTF0",1735490917558,0.01164441,93842.0,93837.0,0.575876]
["bitfinex-derivatives","BTCF0:USTF0",1735490917559,0.053364,93858.0,93839.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735490917754,0.053364,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490918653,0.16190849,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490918859,0.16290849,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490919247,0.16090849,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490919453,0.16890849,93858.0,93857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735490919657,0.17290849,93858.0,93857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735490923655,0.11954449,93858.0,93857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735490923853,0.013,93858.0,93857.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1735490924056,0.013,93858.0,93857.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1735490924953,0.013,93858.0,93857.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1735490925662,0.01,93858.0,93857.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1735490926362,0.009,93858.0,93857.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1735490926960,0.009,93858.0,93857.0,0.580865]
["bitfinex-derivatives","BTCF0:USTF0",1735490927662,0.006,93858.0,93857.0,0.580865]
["bitfinex-derivatives","BTCF0:USTF0",1735490927864,0.009,93858.0,93857.0,0.580865]
["bitfinex-derivatives","BTCF0:USTF0",1735490934267,0.006,93858.0,93857.0,0.583865]
["bitfinex-derivatives","BTCF0:USTF0",1735490934464,0.053363,93861.0,93857.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1735490934769,0.006,93858.0,93857.0,0.583905]
["bitfinex-derivatives","BTCF0:USTF0",1735490935359,0.009,93858.0,93857.0,0.580905]
["bitfinex-derivatives","BTCF0:USTF0",1735490936972,0.003,93858.0,93857.0,0.580905]
["bitfinex-derivatives","BTCF0:USTF0",1735490937669,0.009,93858.0,93857.0,0.580905]
["bitfinex-derivatives","BTCF0:USTF0",1735490945664,0.006,93858.0,93857.0,0.580905]
["bitfinex-derivatives","BTCF0:USTF0",1735490945868,0.006,93858.0,93857.0,0.583905]
["bitfinex-derivatives","BTCF0:USTF0",1735490947063,0.012015,93863.0,93862.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735490947283,0.053357,93871.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490947666,0.10654449,93870.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490948273,0.10654449,93870.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490948474,0.053359,93868.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490949269,0.15988987,93868.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490950073,0.16288987,93868.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490950875,0.16388987,93868.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490953479,0.11053087,93868.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490953681,0.11053087,93868.0,93867.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735490954778,0.10953087,93868.0,93867.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735490955080,0.004,93868.0,93867.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735490957182,0.001,93868.0,93867.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735490957380,0.169,93891.0,93867.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735490957577,0.053345,93892.0,93890.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1735490958081,0.10653314,93891.0,93890.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1735490960483,0.11453314,93891.0,93890.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1735490960787,0.16787914,93891.0,93890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735490961472,0.17087914,93891.0,93890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735490962179,0.17087914,93891.0,93890.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1735490965086,0.011,93891.0,93890.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1735490966680,0.003,93891.0,93890.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1735490966882,0.011,93891.0,93890.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1735490967086,0.008,93891.0,93890.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1735490967286,0.011,93891.0,93890.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1735490969288,0.012,93891.0,93890.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1735490969489,0.17185304,93891.0,93890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735490969694,0.17285304,93891.0,93890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735490969990,0.17285304,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490971695,0.53365304,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735490972885,0.53365304,93891.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490973086,0.10935813,93890.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490973287,0.05339805,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490973781,0.4673599,93880.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490973987,0.4673599,93880.0,93865.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735490973988,0.3608,93867.0,93865.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735490974188,0.3608,93878.0,93865.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735490974491,4.304e-05,93866.0,93865.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735490975305,4.304e-05,93866.0,93865.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735490975498,4.304e-05,93866.0,93865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1735490977781,4.304e-05,93866.0,93865.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735490977987,4.304e-05,93866.0,93865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1735490978187,0.053356,93874.0,93865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1735490978188,0.5146,93889.0,93865.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1735490978390,0.053349,93885.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490978592,0.15988341,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490978891,0.053348,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490979298,0.15988341,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490981701,0.053348,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490982289,0.062348,93888.0,93887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490982691,0.066348,93888.0,93887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490983898,0.17285845,93888.0,93887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490984996,0.16385845,93888.0,93887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490985201,0.17285845,93888.0,93887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490986010,0.05336,93867.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490987197,0.3608,93874.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735490987499,0.05336,93866.0,93860.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735490987697,0.053361,93865.0,93860.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735490988107,0.053361,93865.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490988304,0.053361,93864.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490988504,0.053362,93863.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735490989609,0.053362,93863.0,93862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490992327,0.07130502,93863.0,93862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735490992522,0.053358,93871.0,93868.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490992826,0.053358,93870.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490993125,0.04879464,93877.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490993317,0.053357,93871.0,93869.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490993516,0.053357,93871.0,93864.0,0.10935813]
["bitfinex-derivatives","BTCF0:USTF0",1735490993719,0.053357,93871.0,93870.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490994110,0.055357,93871.0,93870.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735490997133,0.053359,93868.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491000329,0.053366,93855.0,93840.0,0.10935813]
["bitfinex-derivatives","BTCF0:USTF0",1735491000532,0.053366,93855.0,93852.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735491001127,0.053366,93855.0,93845.0,1.65324]
["bitfinex-derivatives","BTCF0:USTF0",1735491001332,0.053366,93855.0,93854.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735491002024,0.053366,93855.0,93854.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735491002528,0.053369,93851.0,93845.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1735491002833,0.053369,93851.0,93850.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1735491003026,0.053365,93859.0,93857.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735491003224,0.053365,93859.0,93858.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735491003930,0.053365,93859.0,93858.0,1.553365]
["bitfinex-derivatives","BTCF0:USTF0",1735491004531,0.052365,93859.0,93858.0,1.553365]
["bitfinex-derivatives","BTCF0:USTF0",1735491005127,0.052365,93859.0,93858.0,1.554365]
["bitfinex-derivatives","BTCF0:USTF0",1735491006034,0.052365,93859.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491006238,0.01722763,93867.0,93866.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735491006428,0.053359,93868.0,93866.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735491006928,0.053357,93872.0,93868.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735491007244,0.38197771,93869.0,93868.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735491008234,0.38197771,93869.0,93865.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735491008235,0.414914,93878.0,93866.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1735491008430,0.414154,93878.0,93876.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735491008624,0.414154,93878.0,93873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491008830,0.414154,93878.0,93877.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735491009835,0.02112722,93880.0,93877.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735491010025,0.3608,93889.0,93887.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735491010427,4.36e-05,93888.0,93887.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735491011337,4.36e-05,93888.0,93887.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735491011927,0.0050436,93888.0,93887.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735491012134,0.0050436,93888.0,93887.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735491012440,0.0140436,93888.0,93887.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735491013933,4.36e-05,93888.0,93887.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735491014136,4.36e-05,93888.0,93887.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1735491014736,4.36e-05,93888.0,93887.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735491014940,0.0030436,93888.0,93887.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735491015329,0.0030436,93888.0,93887.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735491015534,0.0100436,93888.0,93887.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735491017939,0.0090436,93888.0,93887.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735491018245,0.0060436,93888.0,93887.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735491018733,4.36e-05,93888.0,93887.0,0.07509596]
["bitfinex-derivatives","BTCF0:USTF0",1735491018926,0.0010436,93888.0,93887.0,0.08109596]
["bitfinex-derivatives","BTCF0:USTF0",1735491020240,0.0010436,93888.0,93887.0,0.44189596]
["bitfinex-derivatives","BTCF0:USTF0",1735491020936,4.36e-05,93888.0,93887.0,1.93589596]
["bitfinex-derivatives","BTCF0:USTF0",1735491021130,4.36e-05,93888.0,93887.0,1.917148]
["bitfinex-derivatives","BTCF0:USTF0",1735491021326,4.36e-05,93888.0,93887.0,0.417148]
["bitfinex-derivatives","BTCF0:USTF0",1735491021735,4.36e-05,93888.0,93887.0,0.416148]
["bitfinex-derivatives","BTCF0:USTF0",1735491022438,4.36e-05,93888.0,93887.0,0.776948]
["bitfinex-derivatives","BTCF0:USTF0",1735491024940,0.02125273,93897.0,93887.0,0.776948]
["bitfinex-derivatives","BTCF0:USTF0",1735491025143,0.1,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735491025338,0.1,93900.0,93899.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735491025641,0.053333,93914.0,93913.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735491026427,0.21473,93919.0,93916.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735491026636,0.1614,93919.0,93918.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735491026935,0.053327,93925.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735491028140,0.3109,93926.0,93925.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735491029733,0.33228861,93926.0,93925.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735491029935,0.33928861,93926.0,93925.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735491030140,0.34828861,93926.0,93925.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1735491030936,0.19158861,93926.0,93925.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1735491031939,0.03738861,93926.0,93925.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1735491032138,0.03038861,93926.0,93925.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1735491032845,0.18618196,93926.0,93925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735491033045,0.18818196,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491033547,0.12985596,93926.0,93924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491033741,0.053326,93925.0,93924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491034332,0.15979335,93925.0,93924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491035839,0.15879335,93925.0,93924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491036239,0.16079335,93925.0,93924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491036642,0.053333,93913.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735491036840,0.053335,93911.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735491037033,0.47416,93912.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735491037240,0.15980349,93910.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735491037546,0.053336,93909.0,93908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491037933,0.1598232,93909.0,93908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491038140,0.414136,93909.0,93908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491038345,0.5206232,93909.0,93908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491040741,0.5206232,93909.0,93908.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491041840,0.54166748,93909.0,93908.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491042248,0.54166748,93909.0,93908.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491048550,0.54166748,93909.0,93908.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491048751,0.54366748,93909.0,93908.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491048950,0.54366748,93909.0,93908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491049957,0.54466748,93909.0,93908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491055361,0.54466748,93909.0,93890.0,0.10935813]
["bitfinex-derivatives","BTCF0:USTF0",1735491055362,0.79133148,93909.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491055566,0.79133148,93909.0,93884.0,0.19083454]
["bitfinex-derivatives","BTCF0:USTF0",1735491055567,0.053349,93885.0,93884.0,0.19083454]
["bitfinex-derivatives","BTCF0:USTF0",1735491056158,0.15984867,93885.0,93884.0,0.19083454]
["bitfinex-derivatives","BTCF0:USTF0",1735491056563,0.15584867,93885.0,93884.0,0.19083454]
["bitfinex-derivatives","BTCF0:USTF0",1735491056957,0.15584867,93885.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735491056958,0.053354,93876.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735491057159,0.053354,93876.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491057558,0.10651385,93875.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735491058275,0.10551385,93875.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735491058569,0.053355,93875.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735491058768,0.050355,93875.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735491058971,0.053356,93873.0,93871.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735491059271,0.053356,93873.0,93871.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1735491059671,0.053356,93873.0,93871.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1735491060368,0.054356,93873.0,93871.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1735491061069,0.054356,93873.0,93871.0,0.062357]
["bitfinex-derivatives","BTCF0:USTF0",1735491061269,0.054356,93873.0,93871.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1735491062571,0.07308078,93873.0,93871.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1735491062774,0.07308078,93873.0,93872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735491062982,0.07308078,93873.0,93871.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1735491064171,0.07308078,93873.0,93872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735491064773,0.05335,93884.0,93872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735491064975,0.05335,93884.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735491065671,0.15987747,93884.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735491066464,0.15987747,93884.0,93883.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1735491066872,0.3608,93891.0,93890.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735491067071,0.3608,93891.0,93883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491067072,0.01926954,93894.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491067275,0.414141,93899.0,93893.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735491067676,0.15985698,93898.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491067876,0.053343,93896.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491068577,0.1065008,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491070372,0.001,93896.0,93895.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735491070577,0.3608,93923.0,93914.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735491071478,0.3608,93923.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491071675,0.3608,93923.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735491071984,4.118e-05,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735491073775,4.118e-05,93916.0,93915.0,0.209232]
["bitfinex-derivatives","BTCF0:USTF0",1735491074173,4.118e-05,93916.0,93915.0,0.211232]
["bitfinex-derivatives","BTCF0:USTF0",1735491075483,0.00304118,93916.0,93915.0,0.211232]
["bitfinex-derivatives","BTCF0:USTF0",1735491076277,4.118e-05,93916.0,93915.0,0.211232]
["bitfinex-derivatives","BTCF0:USTF0",1735491076474,4.118e-05,93916.0,93915.0,0.212232]
["bitfinex-derivatives","BTCF0:USTF0",1735491077180,4.118e-05,93916.0,93915.0,0.211232]
["bitfinex-derivatives","BTCF0:USTF0",1735491077687,4.118e-05,93916.0,93915.0,0.209232]
["bitfinex-derivatives","BTCF0:USTF0",1735491078078,4.118e-05,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735491079472,0.201715,93944.0,93927.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735491079677,0.07095837,93944.0,93941.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735491079877,0.10647869,93943.0,93942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491080387,0.053312,93951.0,93947.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735491080582,0.053312,93951.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491080784,0.053312,93951.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491081177,0.17497875,93959.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491081379,0.10644072,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491081589,0.053308,93957.0,93942.0,0.01815553]
["bitfinex-derivatives","BTCF0:USTF0",1735491081888,0.053308,93957.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491081889,0.10644072,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491082089,0.009,93951.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491082289,0.10644016,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491082489,0.10644016,93950.0,93949.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735491082691,0.02587875,93959.0,93949.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491082984,0.02587875,93959.0,93957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491083176,0.02587875,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491083381,0.009,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491084083,0.3608,93975.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735491084278,0.3111,93989.0,93957.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735491084279,0.3608,93982.0,93974.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735491084508,0.10642996,93979.0,93974.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735491084791,0.3608,93982.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491084987,0.3608,93982.0,93980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491085292,0.10640788,93981.0,93980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491087692,0.10640788,93981.0,93980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491088581,0.10740788,93981.0,93980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491088891,0.11240788,93981.0,93980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491090691,0.11240788,93981.0,93963.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735491090692,0.053303,93966.0,93963.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735491091398,0.10640505,93965.0,93963.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735491092008,0.05331,93955.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491092198,0.053311,93952.0,93946.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735491092390,0.3608,93949.0,93940.0,0.10935813]
["bitfinex-derivatives","BTCF0:USTF0",1735491092593,0.3608,93949.0,93947.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735491093095,0.3598,93949.0,93947.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735491093498,0.3608,93949.0,93947.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735491093891,0.3608,93949.0,93947.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1735491095801,0.3598,93949.0,93947.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1735491096098,0.053301,93969.0,93947.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1735491096099,0.053302,93967.0,93965.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491096694,0.10644186,93966.0,93965.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491097399,0.01731622,93970.0,93964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491097591,0.053298,93976.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735491098099,0.053298,93976.0,93973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491098493,0.10642033,93975.0,93973.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735491099696,0.11142033,93975.0,93973.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735491099892,0.11442033,93975.0,93973.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735491100098,0.414098,93974.0,93973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491100793,0.52051041,93974.0,93973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491102298,0.52451041,93974.0,93973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491102594,0.52451041,93974.0,93950.0,0.10935813]
["bitfinex-derivatives","BTCF0:USTF0",1735491102800,0.3608,93962.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491103106,0.053311,93953.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491103299,0.051312,93951.0,93950.0,0.25444606]
["bitfinex-derivatives","BTCF0:USTF0",1735491103500,0.042312,93951.0,93950.0,0.25444606]
["bitfinex-derivatives","BTCF0:USTF0",1735491104211,0.14875102,93951.0,93950.0,0.25444606]
["bitfinex-derivatives","BTCF0:USTF0",1735491104396,0.14475102,93951.0,93950.0,0.25444606]
["bitfinex-derivatives","BTCF0:USTF0",1735491104596,0.053318,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491104806,0.053319,93937.0,93936.0,0.19088606]
["bitfinex-derivatives","BTCF0:USTF0",1735491105199,0.053322,93933.0,93932.0,0.24942466]
["bitfinex-derivatives","BTCF0:USTF0",1735491105396,0.413122,93933.0,93926.0,0.31805757]
["bitfinex-derivatives","BTCF0:USTF0",1735491105706,0.413122,93933.0,93900.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735491105707,0.053335,93910.0,93909.0,0.19812053]
["bitfinex-derivatives","BTCF0:USTF0",1735491105899,0.053339,93902.0,93901.0,0.38193784]
["bitfinex-derivatives","BTCF0:USTF0",1735491106099,0.046339,93902.0,93901.0,0.38193784]
["bitfinex-derivatives","BTCF0:USTF0",1735491106306,0.15280182,93902.0,93901.0,0.38193784]
["bitfinex-derivatives","BTCF0:USTF0",1735491106906,0.14680182,93902.0,93901.0,0.38193784]
["bitfinex-derivatives","BTCF0:USTF0",1735491107108,0.14580182,93902.0,93901.0,0.38193784]
["bitfinex-derivatives","BTCF0:USTF0",1735491107307,0.14680182,93902.0,93901.0,0.38793784]
["bitfinex-derivatives","BTCF0:USTF0",1735491107502,0.10746282,93902.0,93901.0,0.38793784]
["bitfinex-derivatives","BTCF0:USTF0",1735491107699,0.00176,93910.0,93901.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735491107901,0.001,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491108095,0.001,93910.0,93909.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735491108701,0.001,93910.0,93909.0,1.914135]
["bitfinex-derivatives","BTCF0:USTF0",1735491109102,0.3608,93925.0,93923.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735491109610,0.10648549,93924.0,93923.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735491109811,0.3608,93937.0,93930.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735491110309,0.3608,93937.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491110310,0.3608,93937.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491110508,0.10646906,93936.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491111215,0.10646906,93936.0,93934.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735491113515,0.10646906,93936.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491113516,0.001,93937.0,93936.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735491113812,0.3608,93942.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491114015,0.3608,93942.0,93941.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735491115809,0.0176976,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491116015,0.47015813,93970.0,93964.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735491116508,0.47015813,93970.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491116812,0.10644922,93969.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491118118,0.10644922,93969.0,93967.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735491118509,0.10644922,93969.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491119211,0.11144922,93969.0,93967.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735491119514,0.005,93969.0,93967.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735491119819,0.10641977,93968.0,93967.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735491120115,0.10641977,93968.0,93967.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735491121313,0.004,93969.0,93967.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735491121816,0.10935813,93980.0,93977.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735491122027,0.3608,93986.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491122211,0.1064192,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491122412,0.053301,93969.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491122610,0.1064192,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491122912,0.053303,93965.0,93964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491123118,0.052303,93965.0,93964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491123918,0.1577222,93965.0,93964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491126106,0.1597222,93965.0,93964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491126718,0.1607222,93965.0,93964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491126921,0.1607222,93965.0,93942.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491127122,0.3608,93953.0,93942.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491127311,4.764e-05,93943.0,93942.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491128308,0.053317,93941.0,93936.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735491128714,4.554e-05,93937.0,93936.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735491129019,4.554e-05,93937.0,93923.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735491129210,4.554e-05,93937.0,93930.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735491129211,0.05336554,93937.0,93930.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735491129531,4.361e-05,93931.0,93930.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735491130421,0.05336661,93931.0,93923.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735491130615,0.1598283,93931.0,93925.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735491130815,0.053325,93927.0,93923.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735491131016,4.213e-05,93926.0,93923.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735491131412,0.10646452,93925.0,93923.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735491132024,0.053327,93924.0,93923.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735491132225,0.053327,93924.0,93921.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1735491132226,0.05333,93918.0,93914.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735491132614,0.10646906,93917.0,93914.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735491132822,4.213e-05,93926.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735491133021,4.213e-05,93926.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491133223,0.10647869,93924.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491133426,0.002,93931.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491133616,4.101e-05,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491133821,4.101e-05,93922.0,93920.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735491134217,4.074e-05,93921.0,93920.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735491137033,0.00104074,93921.0,93920.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735491137325,0.05332,93936.0,93934.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735491137911,0.10647302,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491139527,0.10747302,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491140524,0.10847302,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491141525,0.10947302,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491144121,0.10847302,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491144329,0.10747302,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491145030,0.10847302,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491145234,0.16279302,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491145432,0.16279302,93935.0,93934.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735491145433,0.003,93935.0,93934.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735491145731,0.003,93935.0,93934.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735491145934,0.002,93935.0,93934.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735491146534,0.053311,93952.0,93947.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491146843,0.053311,93952.0,93934.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735491146844,0.053311,93952.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491147524,0.10644016,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491147931,0.15975116,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491148238,0.053311,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491148631,0.15975002,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491148933,0.012,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491149235,0.004,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491149732,0.004,93952.0,93951.0,0.214911]
["bitfinex-derivatives","BTCF0:USTF0",1735491150931,0.01991808,93959.0,93955.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735491151126,0.3608,93965.0,93956.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735491151330,0.3608,93965.0,93963.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735491151632,0.10643789,93964.0,93963.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735491151837,0.3608,93965.0,93963.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735491152829,0.005,93965.0,93963.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735491154941,0.062304,93964.0,93963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491155246,0.16872773,93964.0,93963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491155540,0.15972773,93964.0,93963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491155741,0.053315,93945.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491155943,0.053317,93941.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491156135,0.053318,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491156335,0.053321,93934.0,93931.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1735491156640,0.053328,93922.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491157645,0.10647246,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491158545,0.10547246,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491158747,0.3608,93936.0,93932.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735491159040,0.3568,93936.0,93927.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735491159248,0.3568,93936.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491159442,0.15979402,93935.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491161248,0.31359402,93935.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491162248,0.31559402,93935.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491162547,0.31359402,93935.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491162749,0.31459402,93935.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491163050,0.31559402,93935.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491163862,0.31659402,93935.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491166052,0.31759402,93935.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491166753,0.31659402,93935.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491167246,0.34101909,93936.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491167451,0.01965462,93939.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491167654,0.053317,93941.0,93935.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735491167955,0.10645772,93938.0,93935.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735491168147,0.3608,93945.0,93938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491168148,0.053318,93939.0,93938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491168747,0.15977119,93939.0,93938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491169543,0.3608,93945.0,93938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491169742,0.3608,93945.0,93944.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735491170654,0.3608,93954.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491171056,0.10644582,93953.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491171656,0.10644582,93953.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491173657,0.053311,93952.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491173860,0.11044582,93953.0,93930.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735491174157,0.053322,93933.0,93930.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735491174359,0.053322,93932.0,93930.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735491175060,0.053323,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491175260,0.053324,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491175753,0.15978512,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491177047,0.17888355,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491178960,0.17888355,93929.0,93928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491183463,0.17988355,93929.0,93928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491184360,0.17888355,93929.0,93928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491184662,0.17988355,93929.0,93928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491185364,0.18088355,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491186665,0.18288355,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491187967,0.18688355,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491188466,0.18588355,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491188966,0.18188355,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491189165,0.18688355,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491190561,0.18388355,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491190769,0.18688355,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491190969,0.18588355,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491191466,0.18688355,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491191770,0.05333,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491192267,0.05337978,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491192466,0.15985507,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491193270,0.02609843,93929.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491193564,0.02609843,93929.0,93928.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735491194164,0.12956238,93929.0,93928.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735491194471,0.053324,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491195158,0.15978795,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491195664,0.15978795,93928.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491195665,0.10646395,93928.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491195967,0.10646395,93928.0,93890.0,0.10935813]
["bitfinex-derivatives","BTCF0:USTF0",1735491195968,0.053337,93905.0,93904.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735491196673,0.15980719,93905.0,93904.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735491198362,0.10647019,93905.0,93904.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735491198568,0.053332,93915.0,93904.0,0.209438]
["bitfinex-derivatives","BTCF0:USTF0",1735491198765,0.053332,93914.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735491199072,0.053332,93914.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491199274,0.10648493,93913.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491199965,0.15981793,93913.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491200160,0.053333,93913.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491200365,0.15981509,93913.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491202269,0.16081509,93913.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491203071,0.17721386,93913.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491205263,0.17821386,93913.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491206073,0.12988086,93913.0,93912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491206276,0.02539877,93913.0,93912.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735491206567,0.06988754,93918.0,93916.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735491206778,0.01655754,93918.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735491206971,0.053327,93925.0,93912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491207269,0.10647642,93924.0,93923.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735491207675,0.06934212,93925.0,93923.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735491207877,0.10647642,93924.0,93922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491208068,0.10647642,93924.0,93922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491208967,0.053327,93923.0,93922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491210369,0.053327,93923.0,93922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735491211073,0.057327,93923.0,93922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735491211778,0.16379776,93923.0,93922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735491212174,0.16379776,93923.0,93922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491212374,0.17179776,93923.0,93922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735491212876,0.17279776,93923.0,93922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735491213679,0.17379776,93923.0,93922.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735491221372,0.053338,93904.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491221781,5.277e-05,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491221984,0.05339277,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491222689,0.15988847,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491222985,0.15988847,93901.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491223788,0.10654847,93901.0,93896.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735491223986,0.10654847,93901.0,93900.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735491224289,0.1064957,93901.0,93900.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735491224475,0.10654847,93901.0,93900.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735491225591,0.12303992,93901.0,93900.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735491226290,5.277e-05,93901.0,93900.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735491226987,0.3608,93927.0,93900.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735491227175,0.414126,93927.0,93925.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735491227377,0.1064957,93926.0,93925.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735491227791,0.00076,93927.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491227987,0.01646376,93928.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491228286,0.053317,93942.0,93936.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735491228482,0.3608,93947.0,93940.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735491228684,0.053315,93945.0,93940.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735491228886,0.15978179,93945.0,93940.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735491229089,0.053315,93945.0,93940.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735491229289,0.15976409,93944.0,93943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491229787,0.053316,93944.0,93943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491230175,0.15976409,93944.0,93943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491230786,0.16676409,93944.0,93943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491232790,0.17576409,93944.0,93943.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491238592,0.0024552,93944.0,93943.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491238785,0.10890216,93944.0,93943.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491238984,0.16221816,93944.0,93943.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491248102,0.10890216,93944.0,93943.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491248500,0.10890216,93944.0,93943.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735491249394,0.10890216,93944.0,93943.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1735491249995,0.0024552,93944.0,93943.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1735491250803,0.053308,93958.0,93944.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735491251003,0.053308,93958.0,93952.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735491251203,0.053308,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491251404,0.15974193,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491253506,0.16874193,93957.0,93956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491255409,0.17674193,93957.0,93956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491262114,0.053309,93956.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491262303,0.3608,93954.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491262701,0.053315,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491263199,0.16266813,93953.0,93933.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735491263401,0.10643223,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491263601,0.3608,93954.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491263809,0.053312,93950.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491264014,0.053312,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491264624,0.3698,93954.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491264811,0.42311,93954.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491265012,0.10644016,93953.0,93952.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735491265202,0.15975016,93953.0,93952.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735491267310,0.15975016,93953.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491267311,0.10644016,93953.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491267514,0.053311,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491268207,0.15974776,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491268404,0.15974776,93952.0,93951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491268708,0.15874776,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491269113,0.16574776,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491269714,0.16874776,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491269914,0.16174776,93952.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491270115,0.16774776,93952.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491271708,0.16874776,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491272414,0.16974776,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491272606,0.17074776,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491275512,0.16274776,93952.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491275706,0.17174776,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491276314,0.16774776,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491276615,0.17274776,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491277716,0.17274776,93952.0,93951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491288220,0.53354776,93952.0,93951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491288529,0.17274776,93952.0,93951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491288720,0.53354776,93952.0,93951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491289213,0.17274776,93952.0,93951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491291525,0.53354776,93952.0,93951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491291827,0.17274776,93952.0,93951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491292529,0.53354776,93952.0,93951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491297326,0.17274776,93952.0,93951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491303122,0.05332,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491303636,0.3608,93937.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491303835,0.05333,93919.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491304338,0.15978715,93918.0,93915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491304534,0.053331,93916.0,93915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491305933,0.053326,93926.0,93915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491306134,0.003,93935.0,93915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491306135,0.003,93935.0,93922.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735491306327,0.002,93935.0,93934.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735491306534,0.10192789,93943.0,93942.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491306724,0.10192789,93943.0,93942.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735491307130,0.10192789,93943.0,93942.0,1.914116]
["bitfinex-derivatives","BTCF0:USTF0",1735491307330,0.02574951,93948.0,93947.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735491307530,0.3608,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491308337,0.38626193,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491309333,0.39526193,93952.0,93951.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735491310937,0.009,93952.0,93951.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735491311342,0.013,93952.0,93951.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735491312027,0.008,93952.0,93951.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735491312942,0.007,93952.0,93951.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735491317941,0.007,93952.0,93951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735491318847,0.007,93952.0,93951.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735491319431,0.053303,93967.0,93951.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735491319634,0.053303,93967.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491321252,0.08037448,93967.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491322251,0.03007148,93967.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491322947,0.03007148,93967.0,93966.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735491323343,0.03007148,93967.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491324143,0.02707148,93967.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491324452,0.002,93967.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491333356,0.053304,93964.0,93963.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735491333558,0.053304,93964.0,93963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491333755,0.05334869,93964.0,93963.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735491334058,0.15976959,93964.0,93963.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735491334453,0.10646559,93964.0,93963.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735491334659,0.00104469,93964.0,93963.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735491334850,0.00204469,93964.0,93963.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735491338163,0.05534869,93964.0,93963.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735491338457,0.05534869,93964.0,93963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491338856,0.16177299,93964.0,93963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491346152,0.053313,93949.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491346349,0.053309,93955.0,93939.0,0.07151821]
["bitfinex-derivatives","BTCF0:USTF0",1735491346554,5.535e-05,93946.0,93945.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735491346753,5.535e-05,93946.0,93939.0,0.07151821]
["bitfinex-derivatives","BTCF0:USTF0",1735491346754,0.10644299,93954.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491347175,5.776e-05,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491347957,0.10649678,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491348353,0.10649678,93951.0,93950.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735491349160,0.10649678,93951.0,93950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735491349364,0.10649678,93951.0,93950.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1735491349365,5.776e-05,93951.0,93950.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1735491349761,5.776e-05,93951.0,93950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735491349959,0.10649678,93951.0,93950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735491350862,0.15980878,93951.0,93934.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735491351051,0.2677,93950.0,93934.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735491351255,7.306e-05,93943.0,93934.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735491351659,0.10644809,93943.0,93934.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735491351963,0.053318,93939.0,93934.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735491352162,0.053318,93939.0,93935.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735491352462,0.053318,93939.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491352762,0.10645432,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491353663,0.001,93939.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491353858,0.10645375,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491354065,0.001,93939.0,93937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491354259,0.001,93939.0,93938.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491354459,0.001,93939.0,93938.0,0.319319]
["bitfinex-derivatives","BTCF0:USTF0",1735491354655,0.001,93939.0,93938.0,0.449419]
["bitfinex-derivatives","BTCF0:USTF0",1735491354862,0.001,93939.0,93938.0,1.949419]
["bitfinex-derivatives","BTCF0:USTF0",1735491355464,0.053309,93956.0,93942.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735491355768,0.053309,93956.0,93953.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735491356264,0.053309,93956.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735491356564,0.053309,93956.0,93954.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735491357563,0.058309,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491357763,0.058309,93956.0,93954.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735491359169,0.055309,93956.0,93954.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735491359365,0.057309,93956.0,93954.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735491359869,0.002,93956.0,93954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491360064,0.15974293,93955.0,93954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491360265,0.15974293,93955.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491360266,0.053313,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491360666,0.053318,93940.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491360868,0.3608,93947.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491361074,0.053318,93939.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491361567,0.10644242,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491361875,0.053319,93938.0,93937.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735491363672,0.053319,93938.0,93937.0,0.419119]
["bitfinex-derivatives","BTCF0:USTF0",1735491364265,0.053319,93938.0,93937.0,0.058319]
["bitfinex-derivatives","BTCF0:USTF0",1735491366372,0.053319,93938.0,93937.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1735491366673,0.08137098,93938.0,93937.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1735491367074,0.08137098,93938.0,93937.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1735491367261,0.08337098,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491367470,0.03005198,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491367865,0.02905198,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491368266,0.08237098,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491368477,0.02905198,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491370476,0.02905198,93938.0,93937.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735491370877,0.03005198,93938.0,93937.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735491371978,0.08337098,93938.0,93937.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735491373073,0.08337098,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491373579,0.08237098,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491374079,0.08337098,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491374679,0.08137098,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491374981,0.08337098,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491377280,0.08137098,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491377478,0.08337098,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491378077,0.08137098,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491378478,0.08237098,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491379475,0.08137098,93938.0,93937.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735491382176,0.08137098,93938.0,93937.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735491382374,0.08137098,93938.0,93937.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735491386982,0.08137098,93938.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491387175,0.18782473,93938.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491387875,0.18982473,93938.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491388583,0.05332,93937.0,93936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491388983,0.053325,93927.0,93923.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735491389185,0.1090656,93933.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735491389386,0.3608,93924.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735491389579,0.05333,93919.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735491390472,0.10647302,93918.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735491391386,0.414127,93924.0,93915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491391588,0.414127,93924.0,93922.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735491391779,0.10647586,93923.0,93922.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735491393377,0.15980386,93923.0,93922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491395887,0.15980386,93923.0,93922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735491399790,0.15980386,93923.0,93922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735491400794,0.15980386,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491400985,0.15980386,93923.0,93922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735491413702,0.10647586,93923.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491413900,0.15980386,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491414292,0.16180386,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491414989,0.053329,93921.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491415395,0.007,93923.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491415596,0.007,93923.0,93922.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735491415997,0.007,93923.0,93922.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735491416491,0.02383519,93933.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491416703,0.053319,93938.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491416907,0.053319,93938.0,93933.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735491417090,0.053319,93938.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491417689,0.15978509,93937.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491418100,0.05332,93937.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491418301,0.10645545,93936.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491419008,0.10645545,93936.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491420705,0.10645545,93936.0,93934.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735491421107,0.3389773,93947.0,93934.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735491421410,0.36299693,93947.0,93946.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735491421901,0.02401963,93947.0,93946.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735491422103,0.18377719,93947.0,93943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491422305,0.053316,93944.0,93943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491422599,0.03200609,93944.0,93943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491422802,4.009e-05,93944.0,93943.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735491423002,0.10648705,93944.0,93943.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735491423204,0.36156,93959.0,93956.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735491423405,0.36156,93959.0,93957.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735491423406,0.38508342,93959.0,93957.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735491423614,0.38508342,93959.0,93957.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1735491423905,0.38508342,93959.0,93957.0,0.318448]
["bitfinex-derivatives","BTCF0:USTF0",1735491424108,0.02428342,93959.0,93957.0,0.318448]
["bitfinex-derivatives","BTCF0:USTF0",1735491424410,0.053304,93966.0,93961.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735491424606,0.053304,93966.0,93957.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1735491424801,0.10643053,93965.0,93963.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735491425311,0.10643053,93965.0,93964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491427210,0.10643053,93965.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491427211,0.053311,93953.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491427512,0.414111,93953.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491427911,0.10642317,93952.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491428302,0.053312,93951.0,93944.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1735491428506,0.00076,93978.0,93969.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735491428714,0.053286,93997.0,93977.0,0.774897]
["bitfinex-derivatives","BTCF0:USTF0",1735491428903,0.02451533,93988.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491429112,0.10913601,94010.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491429410,0.30913601,94000.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491429598,0.02395393,93991.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491430410,0.25969252,93985.0,93984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491430606,0.053296,93978.0,93977.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1735491431014,0.053296,93978.0,93977.0,0.68887279]
["bitfinex-derivatives","BTCF0:USTF0",1735491431217,0.15969652,93978.0,93977.0,0.68887279]
["bitfinex-derivatives","BTCF0:USTF0",1735491431409,0.10640052,93978.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491431710,0.2534,93984.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491431711,0.053307,93960.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491431910,0.053307,93959.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491432217,0.3608,93961.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491432218,0.053308,93958.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491432412,0.053308,93958.0,93953.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735491432811,0.053309,93955.0,93953.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735491433315,0.053312,93950.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491433821,0.047312,93950.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491434305,0.038312,93950.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491435120,0.038312,93950.0,93948.0,0.062313]
["bitfinex-derivatives","BTCF0:USTF0",1735491436514,0.039312,93950.0,93948.0,0.068313]
["bitfinex-derivatives","BTCF0:USTF0",1735491436911,0.039312,93950.0,93948.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1735491437113,0.10644072,93949.0,93948.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1735491437420,0.37972649,93961.0,93948.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1735491437615,0.10644072,93949.0,93948.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1735491437821,0.10644072,93949.0,93948.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1735491438022,0.054312,93950.0,93948.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1735491438235,0.10643449,93949.0,93948.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1735491439624,0.10643449,93949.0,93948.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1735491440022,0.001,93950.0,93948.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1735491440419,0.001,93961.0,93948.0,0.366313]
["bitfinex-derivatives","BTCF0:USTF0",1735491440626,0.053301,93971.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491440823,0.053301,93971.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735491441013,0.1359,93982.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735491441209,0.128,93991.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735491441416,0.053298,93976.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735491442129,0.03079272,93972.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735491442310,0.053294,93982.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735491442516,0.053295,93981.0,93978.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735491442718,0.10641864,93982.0,93980.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735491442922,0.39144753,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735491442923,0.39228753,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735491443118,0.3608,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735491444117,0.053285,93999.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491445121,0.02994083,93992.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491446015,0.053285,93999.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491446323,0.1243,94008.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491446324,0.053281,94005.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491446516,0.1243,94008.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491446724,0.414082,94004.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491446922,0.101,93985.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491449626,0.101,93985.0,93984.0,1.553293]
["bitfinex-derivatives","BTCF0:USTF0",1735491452529,0.101,93985.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735491456926,0.101,93985.0,93984.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1735491457633,0.101,93985.0,93984.0,0.068293]
["bitfinex-derivatives","BTCF0:USTF0",1735491459242,0.101,93985.0,93984.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1735491459535,0.1,93985.0,93984.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1735491460131,0.1,93985.0,93984.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1735491460322,0.1,93985.0,93984.0,0.062293]
["bitfinex-derivatives","BTCF0:USTF0",1735491462527,0.1,93985.0,93984.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1735491462728,0.12992878,93985.0,93984.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1735491463629,0.1,93985.0,93984.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735491464141,0.1,93985.0,93984.0,1.554293]
["bitfinex-derivatives","BTCF0:USTF0",1735491470437,0.1,93985.0,93984.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735491470643,0.176391,93988.0,93984.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735491470644,0.088684,93988.0,93984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491471047,0.15969352,93985.0,93984.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491471236,0.449484,93988.0,93975.0,0.19164757]
["bitfinex-derivatives","BTCF0:USTF0",1735491471549,6.164e-05,93976.0,93973.0,0.19164757]
["bitfinex-derivatives","BTCF0:USTF0",1735491471739,0.053299,93974.0,93973.0,0.19164757]
["bitfinex-derivatives","BTCF0:USTF0",1735491471939,0.05335923,93974.0,93973.0,0.19164757]
["bitfinex-derivatives","BTCF0:USTF0",1735491472440,0.05335923,93974.0,93972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491472441,0.05235923,93974.0,93972.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735491472740,5.956e-05,93973.0,93972.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735491473135,0.052299,93974.0,93973.0,0.00294044]
["bitfinex-derivatives","BTCF0:USTF0",1735491473351,0.052299,93974.0,93973.0,0.00694044]
["bitfinex-derivatives","BTCF0:USTF0",1735491473846,0.15871254,93974.0,93973.0,0.00294044]
["bitfinex-derivatives","BTCF0:USTF0",1735491474035,0.15871254,93974.0,93972.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1735491474238,0.15871254,93974.0,93972.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735491474433,0.10641354,93974.0,93973.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735491474850,0.053296,93979.0,93974.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735491475136,0.053296,93978.0,93977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491475344,0.15970897,93978.0,93977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491475533,0.053296,93978.0,93977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491475945,0.15970897,93978.0,93977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491476346,0.15970897,93978.0,93977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491477245,0.15970897,93978.0,93977.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735491477949,0.52050897,93978.0,93977.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735491478337,0.55066065,93978.0,93977.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735491481252,0.0533,93973.0,93970.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735491481748,0.0533,93971.0,93970.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735491482341,0.15971524,93971.0,93970.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1735491482949,0.15971524,93971.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735491483151,0.10641524,93971.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735491483453,0.0533,93971.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735491483855,0.15971637,93971.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735491485053,0.15971637,93971.0,93970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491487545,0.10641637,93971.0,93970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491487946,0.10641637,93971.0,93970.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1735491488648,0.3608,93976.0,93970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491488855,0.0533,93972.0,93970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491489056,0.10641637,93971.0,93970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491489243,0.0533,93972.0,93970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491489445,0.10641354,93971.0,93970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491489766,0.10641354,93971.0,93970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735491490058,0.10641354,93971.0,93970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491492447,0.053301,93970.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491493151,0.15971737,93970.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491494757,0.35121637,93970.0,93950.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735491494956,0.05331,93954.0,93950.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735491495159,0.053311,93953.0,93950.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735491495754,0.052311,93953.0,93950.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735491496446,0.053311,93952.0,93950.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735491496650,0.3608,93964.0,93950.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735491496950,0.414112,93951.0,93950.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735491497352,0.414112,93951.0,93950.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735491498455,0.414112,93951.0,93950.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1735491499659,0.414112,93951.0,93950.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1735491500258,0.414112,93951.0,93950.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735491501158,0.43994776,93951.0,93950.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735491501554,0.54638678,93951.0,93950.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735491501759,0.05332,93936.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491501959,0.3608,93935.0,93929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735491502257,0.35484631,93935.0,93922.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735491502466,0.4613029,93935.0,93922.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735491503253,0.4613029,93935.0,93934.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735491503863,0.5146239,93935.0,93934.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735491504068,0.5146239,93935.0,93934.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491504562,0.5146239,93935.0,93934.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735491505162,0.5216239,93935.0,93934.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735491505562,0.54971831,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491505766,0.55071831,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491506355,0.55171831,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491507755,0.55071831,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491508755,0.54971831,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491509557,0.55071831,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491511360,0.55671831,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491511759,0.55471831,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491512064,0.55771831,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491512960,0.54971831,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491513164,0.55771831,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491514562,0.50439731,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491514765,0.37184631,93935.0,93934.0,1.554362]
["bitfinex-derivatives","BTCF0:USTF0",1735491515759,0.37184631,93935.0,93934.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735491516273,0.53162446,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491524470,0.37184631,93935.0,93934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491524670,0.37184631,93935.0,93934.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735491525076,0.01104631,93935.0,93934.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735491531476,0.00804631,93935.0,93934.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735491531676,0.00804631,93935.0,93934.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735491531876,0.36884631,93935.0,93934.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735491532286,0.36884631,93935.0,93934.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735491532983,0.36184631,93935.0,93934.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735491533576,0.36284631,93935.0,93934.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735491534688,0.36384631,93935.0,93934.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735491536403,0.41716731,93935.0,93934.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735491536701,0.41716731,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491537095,0.52362446,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491537897,0.52062446,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491538199,0.52362446,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491538395,0.65662446,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491538603,0.65562446,93935.0,93934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491539309,0.053328,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491539694,0.05338874,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491541104,0.05338874,93923.0,93922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735491541696,0.05338874,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491541904,0.05338874,93923.0,93922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735491542502,0.05338874,93923.0,93922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735491543507,0.05338874,93923.0,93922.0,0.416128]
["bitfinex-derivatives","BTCF0:USTF0",1735491543891,0.05338874,93923.0,93922.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1735491544792,0.3608,93935.0,93922.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1735491544996,0.053322,93934.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735491545196,0.3608,93935.0,93934.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735491545401,0.38759973,93935.0,93934.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735491545600,0.3608,93943.0,93934.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735491545807,0.3608,93943.0,93942.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735491546908,0.38715197,93943.0,93942.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735491549207,0.39915197,93943.0,93942.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735491549705,0.03835197,93943.0,93942.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735491550494,0.012,93943.0,93942.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735491555914,0.02610305,93951.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735491556101,0.05331,93955.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491556410,0.05331,93955.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735491556713,0.053308,93959.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735491557605,0.15973796,93959.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735491558008,0.16573796,93959.0,93958.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735491558310,0.17473796,93959.0,93958.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1735491558703,0.015,93959.0,93958.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1735491563408,0.12142996,93959.0,93958.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1735491564008,0.17473696,93959.0,93958.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1735491564308,0.16973696,93959.0,93958.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735491565409,0.16473696,93959.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735491571713,0.11142996,93959.0,93957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491571913,0.053311,93954.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491572119,0.3608,93952.0,93940.0,0.10913601]
["bitfinex-derivatives","BTCF0:USTF0",1735491572421,0.053312,93951.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735491572623,0.15975612,93951.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735491574922,0.18131354,93951.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735491579324,0.3608,93963.0,93962.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735491579627,0.053303,93967.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491580219,0.1807463,93967.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491580620,0.1274433,93967.0,93964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491580831,0.07757888,93968.0,93967.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491581424,0.18399978,93968.0,93967.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491582515,0.1064209,93968.0,93967.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491583029,0.1094209,93968.0,93967.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491584230,0.1305543,93968.0,93967.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491584929,0.0241334,93968.0,93967.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491585823,0.0211334,93968.0,93967.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491586024,0.003,93968.0,93967.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735491586630,0.41486,93972.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491586832,0.4141,93972.0,93969.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735491587023,0.10641977,93971.0,93969.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735491587719,0.10641977,93971.0,93969.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735491588431,0.053301,93970.0,93969.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735491589133,0.15971794,93970.0,93969.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735491590226,0.15971794,93970.0,93969.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735491591047,0.16271794,93970.0,93969.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735491591439,0.16271794,93970.0,93969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491592539,0.16571794,93970.0,93969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491598847,0.52651794,93970.0,93969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491601043,0.16571794,93970.0,93969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491601346,0.11241694,93970.0,93969.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735491601545,0.47321694,93970.0,93969.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735491602039,0.47321694,93970.0,93969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491602040,0.52651794,93970.0,93969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491602942,0.52651794,93970.0,93969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735491603144,0.05331,93954.0,93952.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735491603533,0.3608,93961.0,93952.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735491603732,0.053312,93950.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491604346,0.33175823,93960.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491604347,0.36923735,93960.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491604545,0.053314,93948.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491604746,0.053308,93958.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491605048,0.053314,93948.0,93944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491605345,0.10644356,93957.0,93944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491605544,0.053314,93947.0,93944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491605740,0.10644412,93956.0,93944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491605941,0.053315,93946.0,93944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491606141,0.053315,93946.0,93943.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1735491606343,0.053315,93946.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491606647,0.053316,93944.0,93943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735491607748,0.15976296,93944.0,93943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735491609137,0.52056296,93944.0,93943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735491609355,0.053324,93930.0,93923.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735491609648,0.05337191,93930.0,93923.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735491609843,0.053327,93924.0,93923.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735491610249,4.791e-05,93930.0,93923.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735491610449,0.05332,93936.0,93931.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735491610749,0.07358986,93936.0,93929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735491610951,0.07358986,93936.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735491611246,4.946e-05,93934.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735491613651,4.946e-05,93934.0,93933.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735491613947,4.946e-05,93934.0,93933.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1735491615354,4.946e-05,93934.0,93933.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735491615554,4.946e-05,93934.0,93933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491617452,4.946e-05,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491617647,4.946e-05,93934.0,93933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491618052,0.05337146,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491619854,4.946e-05,93934.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491620155,0.053323,93932.0,93931.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735491620755,0.05337167,93932.0,93931.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735491622860,0.05337167,93932.0,93931.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735491626257,4.867e-05,93932.0,93931.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735491626559,0.47764,93960.0,93936.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735491626760,0.053311,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491626953,0.414111,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491627561,0.52057155,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491628860,0.52357155,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491629063,0.52757155,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491629365,0.52457155,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491629560,0.52857155,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491629856,0.52457155,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491630061,0.52557155,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491630657,0.47226055,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491630857,0.005,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491631456,0.005,93952.0,93951.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735491632566,0.004,93952.0,93951.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735491632772,0.005,93952.0,93951.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735491633061,0.003,93952.0,93951.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735491633363,0.003,93952.0,93937.0,0.19164757]
["bitfinex-derivatives","BTCF0:USTF0",1735491633364,0.10943789,93952.0,93937.0,0.19164757]
["bitfinex-derivatives","BTCF0:USTF0",1735491633568,0.3608,93944.0,93936.0,0.25553009]
["bitfinex-derivatives","BTCF0:USTF0",1735491633869,0.053319,93939.0,93936.0,0.25553009]
["bitfinex-derivatives","BTCF0:USTF0",1735491634065,0.053319,93939.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735491635266,0.053319,93939.0,93937.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1735491635466,0.053319,93939.0,93937.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1735491636863,0.053319,93939.0,93937.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1735491637170,0.08610902,93939.0,93937.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1735491637667,0.08610902,93939.0,93937.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1735491638267,0.08610902,93939.0,93937.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1735491638574,0.08610902,93939.0,93937.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1735491638767,0.08610902,93939.0,93937.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1735491638966,0.08610902,93939.0,93937.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1735491639576,0.08610902,93939.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735491639577,0.03279002,93939.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735491639771,0.03279002,93939.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491639772,0.3608,93944.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491640475,0.49895433,93944.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491642175,0.053324,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491642874,0.053326,93927.0,93926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491643466,0.15778882,93927.0,93926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491644873,0.15478882,93927.0,93926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491645465,0.15478882,93927.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491645774,4.743e-05,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491646675,0.3588,93916.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491646972,0.3588,93916.0,93914.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735491647284,0.3588,93916.0,93914.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735491648779,0.3628,93916.0,93914.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735491648983,0.15981126,93915.0,93914.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735491649667,0.15981126,93915.0,93914.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735491650381,0.16181126,93915.0,93914.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735491651480,0.16181126,93915.0,93914.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735491651681,0.16681126,93915.0,93914.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735491654080,0.060332,93915.0,93914.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735491654283,0.38658011,93916.0,93914.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735491654581,0.15981183,93915.0,93914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491656585,0.16181183,93915.0,93914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491657877,0.16181183,93915.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491657878,0.053337,93906.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491658072,0.10903735,93896.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491658283,0.053344,93896.0,93890.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735491658482,0.053344,93896.0,93891.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735491658675,0.053344,93896.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491658990,0.053343,93896.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735491659290,0.053345,93893.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735491659982,0.15984977,93893.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735491660384,0.001,93896.0,93895.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735491660580,0.03291585,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735491660884,0.3608,93906.0,93905.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735491661599,0.053334,93913.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735491662388,0.15982403,93913.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735491662786,0.19248435,93913.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735491663085,0.19448435,93913.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735491663591,0.053335,93911.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491664892,0.056335,93911.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491665281,0.053335,93911.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491665484,0.053335,93911.0,93910.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735491665687,0.03466032,93913.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735491666600,0.03266032,93913.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735491666894,0.053331,93918.0,93916.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735491667289,0.10648209,93917.0,93916.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735491668785,0.10848209,93917.0,93916.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735491670085,0.10948209,93917.0,93916.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735491670689,0.11048209,93917.0,93916.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735491671383,0.053332,93916.0,93915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491671988,0.15980956,93916.0,93915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491672190,0.10647756,93916.0,93896.0,0.45576651]
["bitfinex-derivatives","BTCF0:USTF0",1735491672392,0.3608,93907.0,93896.0,0.45576651]
["bitfinex-derivatives","BTCF0:USTF0",1735491672887,0.414137,93907.0,93903.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735491673195,0.15982293,93906.0,93903.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735491673397,0.15982293,93906.0,93904.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1735491674690,0.15982293,93906.0,93904.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1735491675297,0.19287463,93906.0,93904.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1735491675496,0.19287463,93906.0,93904.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1735491675697,0.19287463,93906.0,93904.0,0.188638]
["bitfinex-derivatives","BTCF0:USTF0",1735491676299,0.19287463,93906.0,93905.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735491676498,0.3608,93936.0,93907.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735491676691,0.3608,93936.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491676889,0.03222694,93936.0,93935.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735491677086,0.053319,93940.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491677295,0.053319,93940.0,93936.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1735491677591,0.03184529,93941.0,93936.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1735491677790,0.3608,93949.0,93937.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735491677985,0.10645319,93948.0,93937.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1735491678188,0.053313,93950.0,93945.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735491678384,0.053313,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491678795,0.47868,93957.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735491679104,0.053312,93952.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735491679996,0.10643846,93951.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735491680203,0.10643846,93951.0,93950.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735491681194,0.11543846,93951.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491681700,0.12143846,93951.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491686602,0.015,93951.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491686797,0.015,93951.0,93950.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1735491687391,0.053301,93971.0,93956.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735491687598,0.053301,93971.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735491688005,0.053301,93970.0,93967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491688401,0.15974002,93970.0,93967.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735491688709,0.053301,93970.0,93967.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735491689394,0.053302,93969.0,93967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491689798,0.053302,93969.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491690401,0.10641864,93968.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491691199,0.10641864,93968.0,93967.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491691504,0.10641864,93968.0,93967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491691709,0.10641864,93968.0,93967.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491692099,0.16772064,93968.0,93967.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491692409,0.061302,93968.0,93967.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491692803,0.16772177,93968.0,93967.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491700213,0.11441977,93968.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491700419,0.053315,93946.0,93945.0,0.3469541]
["bitfinex-derivatives","BTCF0:USTF0",1735491700618,0.05338262,93946.0,93945.0,0.3469541]
["bitfinex-derivatives","BTCF0:USTF0",1735491701116,0.15982731,93946.0,93945.0,0.3469541]
["bitfinex-derivatives","BTCF0:USTF0",1735491701506,0.15982731,93946.0,93945.0,0.3479541]
["bitfinex-derivatives","BTCF0:USTF0",1735491702116,0.053321,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491702616,0.05238235,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491702821,0.15882704,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491704219,0.16082704,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491704902,0.053322,93934.0,93919.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735491705114,0.11250604,93935.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735491705405,0.00606135,93935.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735491705602,0.15977915,93934.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735491705805,0.053322,93933.0,93930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491706011,0.053323,93932.0,93930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491706219,5.935e-05,93931.0,93930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491706402,0.10652387,93931.0,93930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491707619,0.10652387,93931.0,93930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491707806,0.10652387,93931.0,93930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491708007,0.10852387,93931.0,93930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491708506,0.11252387,93931.0,93930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491710519,0.11052387,93931.0,93930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491710718,0.16584687,93931.0,93930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491711018,0.52664687,93931.0,93930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491712019,0.52664687,93931.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491712020,0.053329,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491712609,0.15979069,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491713009,0.15986356,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491714315,0.10653456,93920.0,93909.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735491714512,0.053331,93918.0,93909.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735491714821,0.05340279,93918.0,93909.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735491715324,0.15987808,93918.0,93909.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735491717923,0.16087808,93918.0,93909.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735491719224,0.16087808,93918.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735491719715,0.16087808,93918.0,93913.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1735491721328,0.00055057,93918.0,93917.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735491722031,0.00055057,93918.0,93917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491722231,0.10702699,93918.0,93917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491722727,0.01097146,93920.0,93917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491723026,0.053334,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491723232,0.053335,93910.0,93909.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735491723421,0.3608,93915.0,93903.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491723422,0.053337,93906.0,93903.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491723622,0.053339,93904.0,93903.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491724127,0.15983016,93904.0,93903.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491724328,0.52063016,93904.0,93903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491724831,0.52063016,93904.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491725028,0.52063016,93904.0,93894.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735491725029,0.053344,93895.0,93894.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735491725428,0.4141989,93895.0,93894.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735491725625,0.5186912,93895.0,93894.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735491726230,0.1578912,93895.0,93894.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735491727333,0.1578912,93895.0,93894.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735491727536,0.1578912,93895.0,93894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735491727922,0.1065472,93895.0,93894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735491729035,0.1598912,93895.0,93894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735491732141,0.05238735,93904.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735491732437,0.05158735,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491732636,0.053339,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491733031,0.1598313,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491734138,0.1618313,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491735236,0.1598313,93904.0,93903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735491735549,0.5206313,93904.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491735939,0.053339,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491736447,0.053344,93895.0,93894.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735491736642,0.414144,93895.0,93894.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735491737144,0.52064651,93895.0,93894.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735491738039,0.053348,93887.0,93886.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735491738239,0.051348,93887.0,93886.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735491739248,0.049348,93887.0,93886.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735491740452,0.049348,93887.0,93886.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735491740654,0.09901079,93887.0,93886.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735491740854,0.049348,93887.0,93886.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735491741242,0.15585958,93887.0,93886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735491742550,0.15585958,93887.0,93886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735491745755,0.41013497,93895.0,93886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735491746053,0.49386,93904.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735491746054,0.054099,93904.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735491746251,0.053339,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491746640,0.15985058,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491746844,0.15985058,93904.0,93902.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1735491747045,0.21374047,93904.0,93902.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1735491747857,0.053339,93903.0,93902.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1735491748556,0.15983187,93903.0,93902.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1735491749949,0.10649287,93903.0,93902.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1735491750145,0.001,93904.0,93902.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1735491750347,0.001,93904.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735491750546,0.001,93903.0,93902.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1735491750747,0.053333,93914.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735491750947,0.15982643,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491751147,0.053333,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491751558,0.15982643,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491753455,0.16582643,93914.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735491754046,0.16582643,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491754247,0.16582643,93914.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735491755953,0.16782643,93914.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735491756159,0.22059148,93914.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735491757460,0.52805848,93914.0,93891.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735491757650,0.52805848,93914.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491757651,0.053345,93894.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491758055,0.41414,93901.0,93892.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735491758251,0.053337,93907.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491758565,0.10649343,93909.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735491758749,0.10649343,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491758954,0.008,93914.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491759148,0.006,93914.0,93909.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735491759360,0.10648776,93913.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491760364,0.001,93914.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491760666,0.10648323,93912.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491760860,0.005,93913.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491761161,0.10648266,93912.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491762355,0.10648266,93912.0,93910.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735491762967,0.10848266,93912.0,93910.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735491764058,0.11348266,93912.0,93910.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735491764265,0.053335,93911.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491765554,0.002,93911.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491765759,0.002,93911.0,93910.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735491766353,0.007,93911.0,93910.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735491770560,0.007,93911.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491770561,0.11348436,93911.0,93910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491773475,0.11348436,93911.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491773476,0.053335,93910.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491773656,0.24028436,93911.0,93895.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735491773966,0.05334,93901.0,93895.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735491774760,0.15983003,93901.0,93895.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735491774968,0.15983003,93901.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735491776065,0.10649003,93901.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735491776767,0.10749003,93901.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735491777073,0.15978792,93901.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735491786273,0.15978792,93901.0,93900.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735491786879,0.05329789,93901.0,93900.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735491787878,0.05229789,93901.0,93900.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735491788082,6.024e-05,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491788276,6.024e-05,93909.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735491788277,0.053338,93906.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735491788478,0.053338,93906.0,93904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491788682,6.024e-05,93909.0,93904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491788873,0.053338,93905.0,93904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491789073,0.1598337,93905.0,93904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491789275,0.053338,93905.0,93904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491789675,0.1598269,93905.0,93904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491790486,0.1618269,93905.0,93904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491790879,0.1084889,93905.0,93898.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735491791078,0.053339,93904.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735491791280,0.053339,93904.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491791281,7.541e-05,93899.0,93898.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735491792988,7.541e-05,93899.0,93898.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735491793389,0.05300904,93899.0,93898.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735491793586,7.541e-05,93899.0,93898.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735491800989,7.541e-05,93899.0,93898.0,0.35509977]
["bitfinex-derivatives","BTCF0:USTF0",1735491806487,0.05341641,93899.0,93898.0,0.35509977]
["bitfinex-derivatives","BTCF0:USTF0",1735491807298,0.10657338,93899.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491807492,0.10657338,93899.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735491807493,0.053349,93886.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735491807697,0.053349,93885.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735491807994,0.05343628,93885.0,93884.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735491808194,0.05343628,93885.0,93880.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735491808195,0.053352,93881.0,93880.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735491808399,0.053352,93881.0,93880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735491808710,0.05343717,93881.0,93880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735491808898,0.15395102,93881.0,93880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735491809196,0.14995102,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491809591,0.15095102,93881.0,93880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735491810187,0.15095102,93881.0,93880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491811590,0.15095102,93881.0,93880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735491812605,0.20490012,93881.0,93880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735491814501,0.20490012,93881.0,93864.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735491814700,0.05336,93867.0,93864.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735491814896,7.767e-05,93865.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735491815204,7.767e-05,93865.0,93861.0,0.00159808]
["bitfinex-derivatives","BTCF0:USTF0",1735491815398,0.10661308,93865.0,93861.0,0.05496108]
["bitfinex-derivatives","BTCF0:USTF0",1735491815592,0.10653541,93865.0,93864.0,0.00792359]
["bitfinex-derivatives","BTCF0:USTF0",1735491815791,0.10653541,93865.0,93864.0,0.00992359]
["bitfinex-derivatives","BTCF0:USTF0",1735491816006,0.053359,93869.0,93864.0,0.00992359]
["bitfinex-derivatives","BTCF0:USTF0",1735491816212,0.10653655,93865.0,93864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491816501,0.001,93865.0,93864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735491816801,0.10753655,93865.0,93864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735491818297,0.16189755,93865.0,93864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491818501,0.0454403,93869.0,93864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491818695,0.10653655,93865.0,93864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491819097,0.3608,93876.0,93864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491819397,0.10653655,93865.0,93864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491819603,0.053359,93868.0,93864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491819990,0.10653655,93865.0,93864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491820192,0.10903735,93874.0,93864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491820402,0.053361,93865.0,93864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491820998,0.15989584,93865.0,93864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735491821498,0.15989584,93865.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735491822095,0.16089584,93865.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735491824403,0.20573053,93865.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735491829006,0.04583469,93865.0,93864.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1735491829307,0.04583469,93865.0,93864.0,0.417161]
["bitfinex-derivatives","BTCF0:USTF0",1735491839507,0.001,93865.0,93864.0,0.548561]
["bitfinex-derivatives","BTCF0:USTF0",1735491840212,0.07167799,93880.0,93879.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735491840412,0.053349,93887.0,93877.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735491840709,0.10653655,93879.0,93878.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735491840912,0.053351,93883.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735491841507,0.15987166,93883.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735491842404,0.16087166,93883.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735491842803,0.053353,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491843521,0.15987479,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491844015,0.15987479,93878.0,93877.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735491844217,0.20462518,93878.0,93877.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735491844513,0.20462518,93878.0,93877.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735491844716,0.15127218,93878.0,93877.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735491845414,0.04475039,93878.0,93877.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735491845715,0.414149,93886.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735491845917,0.053349,93885.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735491846122,0.15987079,93885.0,93884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491846411,0.0448625,93886.0,93885.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735491846615,0.10921091,93900.0,93884.0,0.3169562]
["bitfinex-derivatives","BTCF0:USTF0",1735491846616,0.053343,93896.0,93884.0,0.3169562]
["bitfinex-derivatives","BTCF0:USTF0",1735491846808,0.053343,93896.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491847007,0.15985742,93896.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491847315,0.10651442,93896.0,93895.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735491847514,0.04502523,93897.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735491847710,0.10921091,93910.0,93903.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735491847912,0.10921091,93910.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491848114,0.053339,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491848413,0.1064889,93909.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735491848612,0.3608,93913.0,93909.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735491848807,0.2509,93919.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491849114,0.053328,93922.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735491849311,0.053329,93921.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735491849510,0.10647926,93918.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735491849711,0.16818347,93929.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735491850018,0.053332,93916.0,93915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491850207,0.053332,93916.0,93915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491850517,0.15980502,93916.0,93915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491851312,0.10647302,93916.0,93915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491851507,0.009,93919.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735491851913,0.10647869,93918.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735491852820,0.11547869,93918.0,93917.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735491853202,0.009,93918.0,93917.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735491853410,0.11547642,93918.0,93917.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735491854718,0.12047642,93918.0,93917.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735491855412,0.16538838,93918.0,93917.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735491856420,0.053318,93940.0,93918.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735491856718,0.00076,93944.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491856919,0.1316,93952.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491857121,0.1316,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491857617,0.23803959,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491858805,0.24503959,93952.0,93951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735491859021,0.11343959,93952.0,93951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735491859515,0.11343959,93952.0,93951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735491859722,0.12243959,93952.0,93951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735491860108,0.16763844,93952.0,93951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735491861114,0.16063844,93952.0,93951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735491861314,0.16663844,93952.0,93951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735491861708,0.16663844,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491862319,0.15763844,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491862520,0.16563844,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735491862728,0.053318,93941.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735491862917,0.22981091,93951.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735491863219,4.571e-05,93934.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735491864117,4.571e-05,93934.0,93933.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735491865122,0.00304571,93934.0,93933.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735491865628,0.00504571,93934.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735491867028,0.05949221,93934.0,93933.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735491867622,0.053312,93951.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735491867827,0.053312,93951.0,93950.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735491868621,0.053312,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491868821,0.16034545,93951.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491869028,0.053312,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491869431,0.052312,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491869633,0.15875159,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491870925,0.15975159,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491872934,0.21310845,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491873125,0.21210845,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491873332,0.21310845,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491873829,0.21210845,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491874131,0.21310845,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491875833,0.21510845,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491876240,0.21810845,93950.0,93949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491876928,0.21910845,93950.0,93949.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491877332,0.22010845,93950.0,93949.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491878236,0.21810845,93950.0,93949.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491878538,0.22010845,93950.0,93949.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491879328,0.22010845,93950.0,93949.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735491880741,0.06135686,93950.0,93949.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1735491882346,0.053299,93973.0,93969.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735491882739,0.15973916,93973.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491883040,0.10644016,93973.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735491883233,0.10644016,93973.0,93972.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1735491883430,0.05455137,93974.0,93973.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735491883635,0.01000563,93992.0,93972.0,0.11369696]
["bitfinex-derivatives","BTCF0:USTF0",1735491883835,0.01000563,93991.0,93978.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735491884035,0.10641467,93983.0,93978.0,0.36609353]
["bitfinex-derivatives","BTCF0:USTF0",1735491884232,0.10921091,93990.0,93978.0,0.36609353]
["bitfinex-derivatives","BTCF0:USTF0",1735491884433,0.053299,93973.0,93972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491884635,0.007,93973.0,93964.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735491884836,0.0533,93972.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491885038,0.15970052,93972.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491885548,0.15870052,93972.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491886548,0.15770052,93972.0,93971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491887129,0.16170052,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491887337,0.21636392,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491899654,0.57716392,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491901144,0.21636392,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491901451,0.57716392,93972.0,93971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491907648,0.57716392,93972.0,93971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735491907853,0.053309,93956.0,93954.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735491908059,0.05331,93955.0,93954.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735491908249,0.3608,93961.0,93937.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735491908556,0.053313,93949.0,93937.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1735491908762,0.053313,93949.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491909058,0.10643449,93948.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491910460,0.15974849,93948.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491910650,0.10643449,93948.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491910850,0.10643449,93948.0,93947.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735491911059,0.414111,93953.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491911250,0.053312,93952.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735491911454,0.15975499,93952.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491912058,0.053312,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491912760,0.15975102,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491912954,0.10643902,93951.0,93950.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735491913162,0.05420901,93953.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491913363,0.05336901,93953.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491913565,0.053311,93953.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491913780,0.15975002,93953.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491915364,0.21178002,93953.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735491916066,0.21178002,93953.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491917061,0.053312,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491917665,0.15975102,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491918164,0.52055102,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491918860,0.52155102,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491919464,0.46823902,93951.0,93936.0,0.01100268]
["bitfinex-derivatives","BTCF0:USTF0",1735491920662,0.46823902,93951.0,93937.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1735491920865,0.46723902,93951.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491921166,0.053313,93949.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491921758,0.3608,93951.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491921957,0.15975756,93948.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491922166,0.053315,93946.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735491922369,0.053315,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491922965,0.15975969,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491924569,0.16375969,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491925260,0.16475969,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491925565,0.16375969,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491927763,0.16475969,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491928366,0.16075969,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491928559,0.16375969,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491929066,0.16475969,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491929471,0.16575969,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491929966,0.16575969,93946.0,93945.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735491929967,0.006,93946.0,93945.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735491930175,0.006,93946.0,93945.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735491931273,0.059315,93946.0,93945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491931472,0.16575969,93946.0,93945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491932070,0.16475969,93946.0,93945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491932567,0.16375969,93946.0,93945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491934771,0.16475969,93946.0,93945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735491935376,0.16475969,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491935579,0.053321,93935.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735491935775,0.3608,93938.0,93925.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735491935980,0.053322,93933.0,93927.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735491936379,0.053322,93933.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491936685,0.053324,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491937076,0.414124,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491937382,0.52058625,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491937683,0.52058625,93930.0,93915.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735491937879,0.57647316,93930.0,93915.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735491938079,0.05339062,93916.0,93915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491938679,0.15786931,93916.0,93915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491939276,0.15886931,93916.0,93915.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735491942778,0.21139135,93916.0,93915.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735491943983,0.16000073,93916.0,93915.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735491944294,0.05352204,93916.0,93915.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735491946482,0.10685404,93916.0,93915.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735491947395,0.05352204,93916.0,93915.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735491948091,0.05352204,93916.0,93915.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735491948395,0.05352204,93916.0,93915.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1735491948895,0.05352204,93916.0,93915.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1735491949390,0.05252204,93916.0,93915.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735491949590,0.053327,93924.0,93915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491949792,0.053327,93924.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735491949987,0.3608,93930.0,93922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491950196,0.053328,93923.0,93922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491950495,0.053328,93923.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735491950681,0.053328,93923.0,93921.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735491952093,0.054328,93923.0,93921.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735491952395,0.057328,93923.0,93921.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735491954389,0.053328,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491954589,0.15979932,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491955791,0.16079932,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491955994,0.47127132,93922.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491956193,0.2608,93905.0,93889.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735491956496,0.053344,93895.0,93889.0,0.30862182]
["bitfinex-derivatives","BTCF0:USTF0",1735491957197,0.053344,93895.0,93889.0,0.19132182]
["bitfinex-derivatives","BTCF0:USTF0",1735491957589,0.24969296,93905.0,93888.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735491957992,0.10650251,93903.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491958187,0.24969296,93905.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491958499,0.05334,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491958693,0.05334,93902.0,93894.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735491958900,0.414144,93895.0,93894.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735491959095,0.41419603,93895.0,93894.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735491959295,0.41219603,93895.0,93894.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735491959495,0.41219603,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491959496,0.40919603,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491959689,0.5156889,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491960198,0.5156889,93895.0,93894.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735491960393,0.56923339,93895.0,93894.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735491961301,0.56923339,93895.0,93894.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735491961691,0.56923339,93895.0,93894.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735491961894,0.56923339,93895.0,93894.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735491962192,0.56923339,93895.0,93894.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735491962392,0.56923339,93895.0,93894.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735491962789,0.56923339,93895.0,93894.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735491964603,0.56923339,93895.0,93894.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735491964803,0.57023339,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491965302,0.57223339,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491965500,0.57323339,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491966005,0.57523339,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491966313,0.57423339,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491966498,0.57623339,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491966710,0.57723339,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491967395,0.22143339,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491967706,0.58223339,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491968200,0.22143339,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491971700,0.06159652,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491971910,0.06159652,93895.0,93894.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735491975501,0.05959652,93895.0,93894.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735491976211,0.11294052,93895.0,93894.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735491976601,0.10794052,93895.0,93894.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735491978605,0.10894052,93895.0,93894.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735491981707,0.10994052,93895.0,93894.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735491982521,0.11094052,93895.0,93894.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735491982707,0.47174052,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735491983017,0.053351,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735491983212,0.053352,93880.0,93879.0,0.161653]
["bitfinex-derivatives","BTCF0:USTF0",1735491983517,0.05341712,93880.0,93879.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735491984305,0.05141712,93880.0,93879.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735491984706,0.04941712,93880.0,93879.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735491985313,0.04941712,93880.0,93879.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735491985623,0.04941712,93880.0,93879.0,0.169653]
["bitfinex-derivatives","BTCF0:USTF0",1735491985818,0.04941712,93880.0,93879.0,0.165653]
["bitfinex-derivatives","BTCF0:USTF0",1735491986003,0.04941712,93880.0,93879.0,0.163653]
["bitfinex-derivatives","BTCF0:USTF0",1735491988222,6.512e-05,93880.0,93879.0,0.163653]
["bitfinex-derivatives","BTCF0:USTF0",1735491988414,6.512e-05,93880.0,93879.0,0.162653]
["bitfinex-derivatives","BTCF0:USTF0",1735491988821,0.05413697,93880.0,93879.0,0.162653]
["bitfinex-derivatives","BTCF0:USTF0",1735491989014,6.512e-05,93880.0,93879.0,0.162653]
["bitfinex-derivatives","BTCF0:USTF0",1735491993824,0.05341712,93880.0,93879.0,0.162653]
["bitfinex-derivatives","BTCF0:USTF0",1735491994419,0.05341712,93880.0,93879.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735491994823,0.09812195,93880.0,93879.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735491995017,0.09812195,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491995225,0.20464147,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735491998726,0.15128947,93880.0,93866.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735491998928,0.053358,93870.0,93866.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735491999129,6.024e-05,93867.0,93866.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735492000925,6.024e-05,93867.0,93866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1735492001934,0.00106024,93867.0,93866.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1735492002532,6.024e-05,93867.0,93866.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1735492002727,6.024e-05,93867.0,93866.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1735492003029,6.024e-05,93867.0,93866.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1735492004336,6.024e-05,93867.0,93866.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735492004842,0.00106024,93867.0,93866.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735492005334,0.03942598,93867.0,93866.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735492005525,0.00106024,93867.0,93866.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735492005932,0.00206024,93867.0,93866.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735492008037,0.00306024,93867.0,93866.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735492008339,0.04019426,93867.0,93866.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735492008527,0.00306024,93867.0,93866.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735492008842,0.1089,93889.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492009045,0.1089,93889.0,93878.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735492009046,0.053353,93879.0,93878.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735492009335,0.053353,93879.0,93878.0,0.162653]
["bitfinex-derivatives","BTCF0:USTF0",1735492011728,0.063353,93879.0,93878.0,0.163653]
["bitfinex-derivatives","BTCF0:USTF0",1735492014135,0.063353,93879.0,93878.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735492015242,0.10056633,93879.0,93878.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735492015426,0.10056633,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492015632,0.20708699,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492016437,0.10056633,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492021432,0.04721333,93879.0,93878.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735492021633,0.01,93879.0,93878.0,0.263953]
["bitfinex-derivatives","BTCF0:USTF0",1735492021941,0.04730076,93879.0,93878.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735492022143,0.04730076,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492022335,0.10065376,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492025238,0.20717442,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492028735,0.20717442,93879.0,93878.0,0.00019105]
["bitfinex-derivatives","BTCF0:USTF0",1735492031350,0.10065376,93879.0,93878.0,0.00019105]
["bitfinex-derivatives","BTCF0:USTF0",1735492031947,0.10065376,93879.0,93878.0,0.05354405]
["bitfinex-derivatives","BTCF0:USTF0",1735492033253,0.04730076,93879.0,93878.0,0.05354405]
["bitfinex-derivatives","BTCF0:USTF0",1735492036356,0.10065376,93879.0,93878.0,0.05354405]
["bitfinex-derivatives","BTCF0:USTF0",1735492040150,0.04730076,93879.0,93878.0,0.05354405]
["bitfinex-derivatives","BTCF0:USTF0",1735492047567,0.1015,93909.0,93878.0,0.00019105]
["bitfinex-derivatives","BTCF0:USTF0",1735492047762,0.053339,93904.0,93902.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735492048062,0.053336,93909.0,93902.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735492048463,0.053336,93909.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492048649,0.053336,93909.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735492048848,0.053336,93909.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492048849,0.10652066,93908.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492049362,0.03858618,93909.0,93908.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735492049564,0.03858618,93909.0,93907.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735492049565,0.053326,93926.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735492049948,0.10648663,93925.0,93924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492050152,0.10648663,93925.0,93924.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735492050365,0.053325,93928.0,93924.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735492050557,0.10648663,93925.0,93924.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735492050761,0.10648663,93925.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735492050955,0.053326,93927.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735492051265,0.15979279,93927.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735492052061,0.008,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492053169,0.053326,93927.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492053170,0.060326,93927.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492053464,0.10646849,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492055561,0.10946849,93926.0,93925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492056265,0.11746849,93926.0,93925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735492058967,0.011,93926.0,93925.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735492065668,0.003,93926.0,93925.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735492066076,0.03849876,93932.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492066274,0.002,93926.0,93925.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735492066469,0.002,93926.0,93925.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735492067373,0.09324463,93936.0,93932.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735492067573,0.09324463,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492069174,0.09624463,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492069572,0.09624463,93936.0,93935.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735492069775,0.10024463,93936.0,93935.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735492072076,0.10124463,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492073172,0.10124463,93936.0,93935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492074276,0.04792463,93936.0,93935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492074477,0.04792463,93936.0,93935.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1735492075773,0.04192463,93936.0,93935.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735492075974,0.04592463,93936.0,93935.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735492076373,0.04192463,93936.0,93935.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735492076571,0.04592463,93936.0,93935.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735492082469,0.3608,93954.0,93936.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735492082673,0.3608,93954.0,93935.0,0.519621]
["bitfinex-derivatives","BTCF0:USTF0",1735492082674,0.40082901,93954.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492082875,0.40082901,93954.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492083076,0.04002901,93954.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492083271,0.053309,93957.0,93952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492083586,0.053309,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492084084,0.053309,93957.0,93956.0,0.30079035]
["bitfinex-derivatives","BTCF0:USTF0",1735492084383,0.15974123,93957.0,93956.0,0.30079035]
["bitfinex-derivatives","BTCF0:USTF0",1735492085574,0.1088,93964.0,93956.0,0.30079035]
["bitfinex-derivatives","BTCF0:USTF0",1735492085779,0.01355373,93966.0,93956.0,0.30079035]
["bitfinex-derivatives","BTCF0:USTF0",1735492085979,0.06685673,93966.0,93961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492086576,0.06685673,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492086974,0.17328556,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492087582,0.21373081,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492088885,0.21473081,93966.0,93965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492089279,0.22173081,93966.0,93965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735492090386,0.22173081,93966.0,93965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735492094087,0.04844525,93966.0,93965.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1735492094286,0.04844525,93966.0,93965.0,0.273504]
["bitfinex-derivatives","BTCF0:USTF0",1735492094587,0.053296,93979.0,93965.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1735492094792,0.1086,93987.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492095194,0.10641467,93986.0,93976.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735492095379,0.15970667,93986.0,93985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492095878,0.053299,93974.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735492096080,0.053297,93977.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492096483,0.053297,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492097089,0.053298,93976.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492097293,0.10640958,93977.0,93974.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735492097492,0.053296,93980.0,93974.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735492097690,0.053296,93980.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492097891,0.15970558,93980.0,93977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735492098287,0.10640958,93980.0,93978.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735492098688,0.04161295,93981.0,93978.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735492098892,0.10640731,93979.0,93978.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735492099090,0.15970331,93979.0,93978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492099391,0.36164,93987.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735492099592,0.4786,93997.0,93978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492099893,0.15969418,93994.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492100084,0.10640618,93994.0,93990.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735492100285,0.60269272,94000.0,93990.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735492100486,0.24105272,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492102891,0.24105272,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492103597,0.24605272,94000.0,93999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735492105102,0.05327,94026.0,93999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735492105398,0.05327,94026.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492105900,0.053271,94024.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492106200,0.053271,94024.0,94014.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735492106401,0.053271,94023.0,94014.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735492106597,0.20936657,94015.0,94014.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735492106902,0.24989233,94015.0,94014.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735492107397,0.24989233,94015.0,94014.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1735492108303,0.05328,94007.0,93997.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735492108506,0.053281,94007.0,93997.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735492108911,0.10636657,94006.0,93997.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735492109107,0.10636657,94006.0,93998.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735492109310,0.10636657,94006.0,94002.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735492109599,0.378976,94014.0,94002.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735492109600,0.3257,94014.0,94002.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735492109808,0.1045,94014.0,94004.0,0.1090534]
["bitfinex-derivatives","BTCF0:USTF0",1735492110208,0.14052576,94015.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492110498,0.10637392,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492111107,0.10637392,94014.0,94013.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735492111504,0.14052576,94015.0,94013.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735492111902,0.14052576,94015.0,94013.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735492112404,0.14052576,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492113106,0.1,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492113307,0.04063223,94019.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735492113507,0.14715254,94028.0,94023.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735492113702,0.14715254,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492114103,0.2535044,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492114293,0.1470044,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492115208,0.1480044,94028.0,94027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492116114,0.1480044,94028.0,94027.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1735492120205,0.1470044,94028.0,94027.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735492120413,0.1480044,94028.0,94027.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1735492121503,0.04165254,94028.0,94027.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1735492124614,0.04065254,94028.0,94027.0,0.423069]
["bitfinex-derivatives","BTCF0:USTF0",1735492124809,0.1,94030.0,94027.0,0.423069]
["bitfinex-derivatives","BTCF0:USTF0",1735492125013,0.1,94030.0,94028.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735492126220,0.13544146,94030.0,94028.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735492127011,0.13544146,94030.0,94028.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1735492127704,0.07618655,94030.0,94029.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735492128112,0.04074509,94030.0,94029.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735492129518,0.053253,94055.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735492129709,0.1,94060.0,94044.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735492130108,0.04227903,94046.0,94044.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735492130312,0.053251,94058.0,94044.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735492130613,0.053255,94052.0,94044.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735492130811,0.053258,94046.0,94044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492131013,0.101,94045.0,94044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492131909,0.2,94045.0,94044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492132109,0.405,94045.0,94044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492132919,0.1,94045.0,94044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492134120,0.1,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492134415,0.1,94045.0,94042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492134807,0.00409298,94043.0,94042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492135721,0.52448788,94043.0,94042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492138213,0.52448788,94043.0,94042.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492138424,0.56783988,94043.0,94042.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492139126,0.20703988,94043.0,94042.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492140326,0.20703988,94043.0,94042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492147528,0.04744498,94043.0,94042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492148122,0.04744498,94043.0,94042.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735492148733,0.00409298,94043.0,94042.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735492151131,0.04403836,94053.0,94052.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735492151433,0.04403836,94053.0,94052.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735492151632,0.1,94060.0,94059.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735492151933,0.14309484,94060.0,94059.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735492152532,0.24941052,94060.0,94059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492152728,0.24941052,94060.0,94019.0,0.31941262]
["bitfinex-derivatives","BTCF0:USTF0",1735492152729,0.053259,94045.0,94044.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1735492152938,0.053259,94045.0,94044.0,0.21297762]
["bitfinex-derivatives","BTCF0:USTF0",1735492153229,0.05329901,94045.0,94044.0,0.21297762]
["bitfinex-derivatives","BTCF0:USTF0",1735492153433,0.05326,94043.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492153733,0.05326,94043.0,94038.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1735492153923,0.05326,94043.0,94042.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735492154127,0.05326,94043.0,94042.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735492154329,0.05230001,94043.0,94042.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735492154537,0.41310001,94043.0,94042.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735492155426,0.36084001,94043.0,94042.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735492156132,4.001e-05,94043.0,94042.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735492156431,0.04326912,94062.0,94042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735492156639,0.04326912,94062.0,94059.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735492156827,0.04326912,94062.0,94059.0,0.05392993]
["bitfinex-derivatives","BTCF0:USTF0",1735492157134,0.04326912,94062.0,94059.0,0.00067893]
["bitfinex-derivatives","BTCF0:USTF0",1735492157339,0.20631568,94060.0,94059.0,0.00067893]
["bitfinex-derivatives","BTCF0:USTF0",1735492157723,0.1,94060.0,94059.0,0.00067893]
["bitfinex-derivatives","BTCF0:USTF0",1735492158236,0.102,94060.0,94059.0,0.00067893]
["bitfinex-derivatives","BTCF0:USTF0",1735492158638,0.20831568,94060.0,94059.0,0.00067893]
["bitfinex-derivatives","BTCF0:USTF0",1735492159339,0.21031568,94060.0,94059.0,0.00167893]
["bitfinex-derivatives","BTCF0:USTF0",1735492160530,0.57111568,94060.0,94059.0,0.00167893]
["bitfinex-derivatives","BTCF0:USTF0",1735492160843,0.053264,94036.0,94031.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735492162535,0.3608,94040.0,94035.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735492163029,0.10634507,94039.0,94037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492163635,0.10634507,94039.0,94038.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735492163937,0.3608,94050.0,94038.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735492164132,0.053259,94044.0,94038.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735492164533,0.053259,94044.0,94041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492165031,0.10633942,94043.0,94041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492166241,0.36086091,94042.0,94041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492168133,0.36086091,94042.0,94041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492169539,0.41412091,94042.0,94041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492169732,0.41612091,94042.0,94041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492169933,0.36286091,94042.0,94041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492170135,0.00206091,94042.0,94041.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735492189051,0.00106091,94042.0,94041.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735492189653,6.091e-05,94042.0,94041.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735492189852,0.00206091,94042.0,94041.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735492191474,0.00106091,94042.0,94041.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735492193365,0.256045,94070.0,94060.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735492193661,0.36238103,94070.0,94069.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735492194757,0.36438103,94070.0,94069.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735492195354,0.31113603,94070.0,94069.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735492195560,0.30913603,94070.0,94069.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735492195767,0.31113603,94070.0,94069.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735492197159,0.002,94070.0,94069.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735492197357,0.002,94070.0,94069.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1735492198067,0.1,94090.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735492198263,0.03191882,94083.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735492198465,0.1,94090.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735492198766,0.03187784,94086.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735492198956,0.4608,94075.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735492199163,0.56710438,94075.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492199363,0.105,94074.0,94054.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735492199569,0.053245,94069.0,94068.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735492199970,0.15954373,94069.0,94068.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735492200469,0.00071892,94070.0,94068.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735492200675,0.03178027,94070.0,94068.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735492200862,0.00071892,94070.0,94068.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735492201065,0.10630551,94069.0,94068.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735492202363,0.00071892,94070.0,94068.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735492202973,0.00071892,94070.0,94068.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735492203776,0.00071892,94070.0,94069.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735492204474,0.00071892,94070.0,94069.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1735492205566,0.00171892,94070.0,94069.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1735492205776,0.00171892,94070.0,94069.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735492209477,0.00171892,94070.0,94069.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735492210276,0.00171892,94070.0,94069.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735492214273,0.00171892,94070.0,94069.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735492215881,0.00171892,94070.0,94069.0,0.154945]
["bitfinex-derivatives","BTCF0:USTF0",1735492216777,0.00171892,94070.0,94069.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735492216983,0.1080233,94070.0,94069.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735492217577,0.1080233,94070.0,94068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492217771,0.4622,94069.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492217970,0.46291892,94069.0,94068.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735492218185,0.4622,94069.0,94068.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735492218383,0.5692633,94069.0,94068.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735492218878,0.4678633,94069.0,94068.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735492219073,0.36155892,94069.0,94068.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735492219280,0.36155892,94069.0,94068.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735492221685,0.00075892,94069.0,94068.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1735492222781,0.00075892,94069.0,94068.0,0.388246]
["bitfinex-derivatives","BTCF0:USTF0",1735492226582,9.2e-07,94069.0,94068.0,0.388246]
["bitfinex-derivatives","BTCF0:USTF0",1735492230786,0.00100092,94069.0,94068.0,0.387246]
["bitfinex-derivatives","BTCF0:USTF0",1735492231393,0.00100092,94069.0,94068.0,0.388246]
["bitfinex-derivatives","BTCF0:USTF0",1735492233480,0.09996092,94075.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735492233883,0.09996092,94075.0,94074.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735492234394,9.2e-07,94075.0,94074.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735492236493,9.2e-07,94075.0,94074.0,0.24414542]
["bitfinex-derivatives","BTCF0:USTF0",1735492237096,9.2e-07,94075.0,94074.0,0.27519627]
["bitfinex-derivatives","BTCF0:USTF0",1735492237597,9.2e-07,94075.0,94074.0,0.08433285]
["bitfinex-derivatives","BTCF0:USTF0",1735492238689,9.2e-07,94075.0,94074.0,0.57519627]
["bitfinex-derivatives","BTCF0:USTF0",1735492239699,9.2e-07,94075.0,94074.0,0.38433285]
["bitfinex-derivatives","BTCF0:USTF0",1735492240003,0.1,94100.0,94089.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735492240302,0.1,94100.0,94089.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735492241397,0.1,94100.0,94089.0,0.415074]
["bitfinex-derivatives","BTCF0:USTF0",1735492243292,0.1,94100.0,94099.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735492243495,0.1,94100.0,94099.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1735492243788,0.1,94100.0,94099.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1735492243789,1e-06,94100.0,94099.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1735492244800,1e-06,94100.0,94099.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1735492248196,1e-06,94100.0,94099.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1735492249805,0.1,94105.0,94104.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735492250104,0.3608,94125.0,94104.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735492250308,0.03895713,94123.0,94119.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735492250608,0.03895713,94123.0,94119.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735492252002,0.0951,94124.0,94119.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735492253203,0.0951,94124.0,94119.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735492253606,0.3608,94125.0,94119.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735492255612,0.0962,94131.0,94119.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735492256302,0.2062479,94120.0,94100.0,0.1090534]
["bitfinex-derivatives","BTCF0:USTF0",1735492256609,0.05322,94114.0,94113.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492257001,0.1029,94114.0,94113.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492257406,0.10294001,94114.0,94113.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492258395,0.10294001,94114.0,94113.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735492259515,0.19324001,94114.0,94113.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735492259906,4.001e-05,94114.0,94113.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735492260817,4.001e-05,94114.0,94113.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1735492262620,4.001e-05,94114.0,94113.0,0.77582]
["bitfinex-derivatives","BTCF0:USTF0",1735492263811,1e-08,94114.0,94113.0,0.77582]
["bitfinex-derivatives","BTCF0:USTF0",1735492266819,1e-08,94114.0,94113.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1735492267011,1e-08,94114.0,94113.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1735492267519,1e-08,94114.0,94113.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1735492271017,1e-08,94114.0,94113.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1735492271821,1e-08,94114.0,94113.0,1.05920118]
["bitfinex-derivatives","BTCF0:USTF0",1735492272410,0.1,94150.0,94113.0,1.30598118]
["bitfinex-derivatives","BTCF0:USTF0",1735492272608,0.1,94150.0,94134.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1735492272819,0.1,94150.0,94134.0,0.4142073]
["bitfinex-derivatives","BTCF0:USTF0",1735492273019,0.1,94150.0,94134.0,0.6733073]
["bitfinex-derivatives","BTCF0:USTF0",1735492274117,0.15025227,94150.0,94134.0,0.6733073]
["bitfinex-derivatives","BTCF0:USTF0",1735492274719,0.1,94150.0,94134.0,0.6733073]
["bitfinex-derivatives","BTCF0:USTF0",1735492274923,0.1,94150.0,94134.0,0.9733073]
["bitfinex-derivatives","BTCF0:USTF0",1735492275222,0.1,94150.0,94149.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735492275408,0.1,94150.0,94149.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735492275610,0.1,94150.0,94149.0,0.41417096]
["bitfinex-derivatives","BTCF0:USTF0",1735492276223,0.3608,94170.0,94149.0,0.36097096]
["bitfinex-derivatives","BTCF0:USTF0",1735492276424,0.3608,94170.0,94164.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735492276620,0.3608,94170.0,94164.0,0.05334068]
["bitfinex-derivatives","BTCF0:USTF0",1735492277014,0.0486036,94169.0,94164.0,0.05334068]
["bitfinex-derivatives","BTCF0:USTF0",1735492278019,0.0486036,94169.0,94164.0,0.05434068]
["bitfinex-derivatives","BTCF0:USTF0",1735492283519,0.61594,94179.0,94164.0,0.05434068]
["bitfinex-derivatives","BTCF0:USTF0",1735492283719,0.04958576,94170.0,94164.0,0.05434068]
["bitfinex-derivatives","BTCF0:USTF0",1735492285527,0.20619713,94165.0,94164.0,0.05434068]
["bitfinex-derivatives","BTCF0:USTF0",1735492286125,0.25938813,94165.0,94164.0,0.00114968]
["bitfinex-derivatives","BTCF0:USTF0",1735492286331,0.25938813,94165.0,94158.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735492286332,0.053202,94145.0,94143.0,0.19023792]
["bitfinex-derivatives","BTCF0:USTF0",1735492286535,0.1748,94144.0,94143.0,0.19023792]
["bitfinex-derivatives","BTCF0:USTF0",1735492286727,0.17494967,94144.0,94143.0,0.19023792]
["bitfinex-derivatives","BTCF0:USTF0",1735492287032,0.17494967,94144.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492287227,0.17494967,94144.0,94142.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735492287525,0.00014967,94143.0,94142.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735492287727,0.00014967,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492288024,0.00014967,94143.0,94140.0,0.24344292]
["bitfinex-derivatives","BTCF0:USTF0",1735492288230,0.00014967,94143.0,94140.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735492288428,0.00014967,94141.0,94140.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735492289828,0.00214967,94141.0,94140.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735492290933,0.36294967,94141.0,94140.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735492291131,0.053207,94137.0,94134.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735492291432,0.00014967,94135.0,94134.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735492291732,0.00014967,94135.0,94129.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735492292030,0.3608,94130.0,94123.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735492292228,0.3608,94129.0,94123.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735492292533,0.00014967,94124.0,94123.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735492294227,0.10639306,94124.0,94100.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1735492294535,0.3608,94112.0,94110.0,0.1622754]
["bitfinex-derivatives","BTCF0:USTF0",1735492294725,0.3588,94112.0,94110.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735492295233,0.35694967,94112.0,94110.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735492295821,0.35694967,94112.0,94110.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1735492297325,0.35694967,94112.0,94110.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1735492297525,0.35694967,94112.0,94110.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1735492298028,0.40552612,94112.0,94110.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1735492298225,0.40652612,94112.0,94110.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735492298633,0.1062575,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492299136,0.053223,94108.0,94103.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735492299335,0.3608,94104.0,94103.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735492299528,0.36084,94104.0,94103.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735492299728,0.46710371,94104.0,94103.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735492301428,0.46710371,94104.0,94091.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1735492301634,0.46710371,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492301834,0.46706371,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492302134,0.46810371,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492302531,0.46710371,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492303032,0.46710371,94104.0,94100.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735492303233,0.46710371,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492303433,0.46706371,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492303633,0.46710371,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492304231,0.47010371,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492304938,0.47010371,94104.0,94100.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735492305235,4e-05,94101.0,94100.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735492305536,0.28378873,94104.0,94102.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735492305733,0.28294873,94104.0,94102.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735492305932,0.28294873,94104.0,94103.0,0.00120911]
["bitfinex-derivatives","BTCF0:USTF0",1735492308041,0.28294873,94104.0,94103.0,0.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1735492308949,0.28194873,94104.0,94103.0,0.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1735492309740,0.28294873,94104.0,94103.0,0.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1735492310145,0.28394873,94104.0,94103.0,0.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1735492311443,0.28394873,94104.0,94103.0,0.00120911]
["bitfinex-derivatives","BTCF0:USTF0",1735492311833,0.053226,94103.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492312032,0.05323,94097.0,94095.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735492312537,0.10643509,94096.0,94095.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735492314740,0.10643509,94096.0,94095.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735492315337,0.10843509,94096.0,94095.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735492315541,0.10843509,94096.0,94095.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735492315733,0.10643509,94096.0,94095.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735492316541,0.15966509,94096.0,94095.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735492317144,0.15966509,94096.0,94095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735492317635,0.15966509,94096.0,94095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735492318438,0.15966509,94096.0,94095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735492318638,0.15966509,94096.0,94095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735492319053,0.10643509,94096.0,94095.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735492319349,0.3608,94123.0,94095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735492319541,0.3608,94123.0,94111.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735492319843,0.414015,94123.0,94111.0,0.05335102]
["bitfinex-derivatives","BTCF0:USTF0",1735492320149,0.1090534,94121.0,94111.0,0.05335102]
["bitfinex-derivatives","BTCF0:USTF0",1735492320339,0.39298279,94112.0,94111.0,0.05335102]
["bitfinex-derivatives","BTCF0:USTF0",1735492320940,0.39498279,94112.0,94111.0,0.05335102]
["bitfinex-derivatives","BTCF0:USTF0",1735492321741,0.03803312,94112.0,94111.0,0.05335102]
["bitfinex-derivatives","BTCF0:USTF0",1735492322949,0.03903312,94112.0,94111.0,0.05335102]
["bitfinex-derivatives","BTCF0:USTF0",1735492326746,0.03903312,94112.0,94111.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1735492326952,0.19851105,94112.0,94111.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1735492332761,0.19851105,94112.0,94111.0,0.05335102]
["bitfinex-derivatives","BTCF0:USTF0",1735492333260,0.19651105,94112.0,94111.0,0.05335102]
["bitfinex-derivatives","BTCF0:USTF0",1735492333462,0.19851105,94112.0,94111.0,0.05335102]
["bitfinex-derivatives","BTCF0:USTF0",1735492334455,0.19651105,94112.0,94111.0,0.05335102]
["bitfinex-derivatives","BTCF0:USTF0",1735492334761,0.19851105,94112.0,94111.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1735492336459,0.19651105,94112.0,94111.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1735492336656,0.19851105,94112.0,94111.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1735492338053,0.19751105,94112.0,94111.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1735492338263,0.19851105,94112.0,94111.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1735492338754,0.19751105,94112.0,94111.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1735492338953,0.19851105,94112.0,94105.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735492339154,0.414024,94106.0,94105.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735492339455,0.05323,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492339858,0.05323,94095.0,94094.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735492340252,0.159505,94095.0,94094.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735492340447,0.15963501,94095.0,94094.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735492340862,0.10640501,94095.0,94092.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735492341055,0.053231,94093.0,94092.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735492341249,0.053238,94083.0,94082.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735492341557,0.05336801,94083.0,94082.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735492341958,0.05136801,94083.0,94082.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735492342858,0.05136801,94083.0,94082.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1735492344160,0.05136801,94083.0,94082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735492344764,0.1576577,94083.0,94082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735492345852,0.1556577,94083.0,94082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735492346267,0.19106863,94083.0,94082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735492346565,0.19106863,94083.0,94082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735492347266,0.19106863,94083.0,94082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735492347465,0.19106863,94083.0,94082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735492348766,0.19106863,94083.0,94082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735492348958,0.19106863,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735492349155,0.19106863,94083.0,94082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735492349466,0.19106863,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735492351864,0.19106863,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492352166,0.19106863,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735492352766,0.03554094,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735492353067,0.03554094,94083.0,94082.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735492353265,0.03854094,94083.0,94082.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735492353460,0.3608,94086.0,94082.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735492353664,0.053231,94094.0,94093.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735492353870,0.053231,94094.0,94093.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735492354767,0.053231,94094.0,94093.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735492356269,0.056231,94094.0,94093.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735492356457,0.09227549,94094.0,94093.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735492358569,0.053235,94086.0,94085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492359070,0.414075,94086.0,94085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492359263,0.52035226,94086.0,94085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492360467,0.52335226,94086.0,94085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492362177,0.16255226,94086.0,94085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492363177,0.00304,94086.0,94085.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735492363374,0.00204,94086.0,94085.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735492363578,0.00104,94086.0,94085.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735492363879,0.00304,94086.0,94085.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735492364670,0.00304,94086.0,94085.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735492367984,0.00204,94086.0,94085.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735492371575,4e-05,94086.0,94085.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1735492372279,0.00104,94086.0,94085.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1735492374872,0.00104,94086.0,94085.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735492375385,4e-05,94086.0,94085.0,0.421076]
["bitfinex-derivatives","BTCF0:USTF0",1735492375880,4e-05,94086.0,94085.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735492376085,4e-05,94086.0,94085.0,0.421076]
["bitfinex-derivatives","BTCF0:USTF0",1735492377483,4e-05,94086.0,94085.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1735492377780,4e-05,94086.0,94085.0,0.424076]
["bitfinex-derivatives","BTCF0:USTF0",1735492378982,4e-05,94086.0,94085.0,0.422076]
["bitfinex-derivatives","BTCF0:USTF0",1735492379177,4e-05,94086.0,94085.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1735492379377,4e-05,94086.0,94085.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1735492380872,4e-05,94086.0,94085.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1735492381186,4e-05,94086.0,94085.0,0.416076]
["bitfinex-derivatives","BTCF0:USTF0",1735492382583,0.00204,94086.0,94085.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735492383389,0.3608,94105.0,94104.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735492383582,0.053221,94113.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492383780,0.053212,94128.0,94109.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735492383985,0.053212,94128.0,94112.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492384191,0.05322,94113.0,94112.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492384688,0.05322,94113.0,94112.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1735492384887,0.15948427,94113.0,94112.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1735492385089,0.15948427,94113.0,94112.0,0.05341172]
["bitfinex-derivatives","BTCF0:USTF0",1735492385678,0.16048427,94113.0,94112.0,0.05341172]
["bitfinex-derivatives","BTCF0:USTF0",1735492388290,0.16248427,94113.0,94112.0,0.05341172]
["bitfinex-derivatives","BTCF0:USTF0",1735492388492,0.16248427,94113.0,94112.0,0.05441172]
["bitfinex-derivatives","BTCF0:USTF0",1735492388990,0.003,94113.0,94112.0,0.05441172]
["bitfinex-derivatives","BTCF0:USTF0",1735492389192,0.02716974,94115.0,94112.0,0.05441172]
["bitfinex-derivatives","BTCF0:USTF0",1735492389193,4e-05,94115.0,94114.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492390178,4e-05,94115.0,94114.0,0.05331254]
["bitfinex-derivatives","BTCF0:USTF0",1735492392486,0.00204,94115.0,94114.0,0.05331254]
["bitfinex-derivatives","BTCF0:USTF0",1735492393195,0.10829355,94115.0,94114.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492394109,0.053224,94106.0,94102.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735492394388,0.00014791,94103.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492394595,0.00014791,94103.0,94102.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735492394784,0.10625355,94105.0,94102.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735492394985,0.00014791,94103.0,94102.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735492395384,0.00014791,94103.0,94102.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735492395891,0.05321,94132.0,94123.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735492396484,0.10641677,94124.0,94123.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735492396890,0.00014967,94124.0,94123.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735492397588,0.00014967,94124.0,94123.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735492397794,0.00314967,94124.0,94123.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735492405400,0.053203,94143.0,94138.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735492405599,0.053203,94143.0,94139.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735492405798,0.053203,94143.0,94142.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1735492406197,0.35861328,94147.0,94142.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1735492406401,0.10622364,94143.0,94142.0,0.05334428]
["bitfinex-derivatives","BTCF0:USTF0",1735492406587,0.004,94143.0,94142.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735492406790,0.004,94143.0,94142.0,0.05334428]
["bitfinex-derivatives","BTCF0:USTF0",1735492407102,0.004,94143.0,94142.0,0.05434428]
["bitfinex-derivatives","BTCF0:USTF0",1735492407500,0.11022195,94143.0,94142.0,0.05434428]
["bitfinex-derivatives","BTCF0:USTF0",1735492408505,0.10622195,94143.0,94142.0,0.05534428]
["bitfinex-derivatives","BTCF0:USTF0",1735492408998,0.053202,94146.0,94145.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735492409300,0.38452945,94147.0,94145.0,0.05333792]
["bitfinex-derivatives","BTCF0:USTF0",1735492409807,0.38452945,94147.0,94146.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1735492410300,0.02591617,94147.0,94146.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1735492410498,0.053195,94158.0,94153.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735492410701,0.3608,94156.0,94153.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735492410901,0.3608,94156.0,94145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492411097,0.3608,94156.0,94155.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1735492411904,0.46700728,94156.0,94155.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1735492412606,0.46800728,94156.0,94155.0,0.00112315]
["bitfinex-derivatives","BTCF0:USTF0",1735492413299,0.76800728,94156.0,94120.0,0.1090534]
["bitfinex-derivatives","BTCF0:USTF0",1735492413498,0.76800728,94156.0,94107.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492413499,0.053206,94139.0,94138.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735492414206,0.15943246,94139.0,94138.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735492414408,0.10622646,94139.0,94130.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735492414706,0.05321,94132.0,94130.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735492415599,0.10623097,94131.0,94130.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735492415799,0.10523097,94131.0,94130.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735492416596,0.10523097,94131.0,94130.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735492417208,0.10823097,94131.0,94130.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735492418007,0.02912972,94131.0,94130.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735492418208,4e-05,94133.0,94132.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735492418507,4e-05,94133.0,94132.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735492419713,4e-05,94133.0,94132.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1735492420209,4e-05,94133.0,94132.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1735492420611,4e-05,94133.0,94132.0,0.417009]
["bitfinex-derivatives","BTCF0:USTF0",1735492422496,4e-05,94133.0,94132.0,0.418009]
["bitfinex-derivatives","BTCF0:USTF0",1735492423113,4e-05,94133.0,94132.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1735492423513,4e-05,94133.0,94132.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1735492425508,4e-05,94133.0,94132.0,0.417009]
["bitfinex-derivatives","BTCF0:USTF0",1735492425811,4e-05,94133.0,94132.0,0.418009]
["bitfinex-derivatives","BTCF0:USTF0",1735492429408,0.10627323,94133.0,94132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735492429713,0.15948223,94133.0,94132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735492430106,0.15948223,94133.0,94132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735492430718,0.52028223,94133.0,94111.0,0.24970147]
["bitfinex-derivatives","BTCF0:USTF0",1735492431018,4e-05,94114.0,94113.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492431205,0.05326,94114.0,94113.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492431617,0.15950508,94114.0,94113.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492432713,0.15850508,94114.0,94113.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492433114,0.15850508,94114.0,94113.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1735492433618,0.15850508,94114.0,94113.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1735492433819,0.15850508,94114.0,94113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735492435819,0.15850508,94114.0,94113.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1735492436511,0.18191269,94114.0,94113.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1735492436711,0.18191269,94114.0,94113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735492443414,0.18191269,94114.0,94113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735492443617,0.18191269,94114.0,94113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735492443822,0.18191269,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492444220,0.12965269,94114.0,94111.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735492444423,0.13065269,94114.0,94101.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735492444721,0.053224,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492447020,0.02344761,94114.0,94111.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735492447520,0.10626258,94113.0,94111.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735492447924,0.053225,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492448525,0.15948137,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492448915,0.16248137,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492449720,0.16048137,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492452124,0.15948137,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492452327,0.16148137,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492453232,0.52228137,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492453429,0.15948137,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492453731,0.16048137,94107.0,94106.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735492455532,0.16048137,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492456730,0.16248137,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492457323,0.15948137,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492457522,0.16148137,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492459022,0.10825637,94107.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492459426,4e-05,94109.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492459729,4e-05,94109.0,94108.0,0.05326627]
["bitfinex-derivatives","BTCF0:USTF0",1735492460226,0.15952458,94109.0,94108.0,0.05326627]
["bitfinex-derivatives","BTCF0:USTF0",1735492460926,0.16252458,94109.0,94108.0,0.05326627]
["bitfinex-derivatives","BTCF0:USTF0",1735492462327,0.00304,94109.0,94108.0,0.05326627]
["bitfinex-derivatives","BTCF0:USTF0",1735492462533,0.02340761,94114.0,94113.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492462740,0.053216,94120.0,94119.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735492463242,0.053216,94120.0,94119.0,0.0532871]
["bitfinex-derivatives","BTCF0:USTF0",1735492463439,0.1062479,94120.0,94119.0,0.0532871]
["bitfinex-derivatives","BTCF0:USTF0",1735492463633,0.053215,94123.0,94119.0,7.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492463835,0.053215,94123.0,94122.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735492464147,0.053215,94123.0,94122.0,0.05328222]
["bitfinex-derivatives","BTCF0:USTF0",1735492464744,0.15945952,94123.0,94122.0,0.05328222]
["bitfinex-derivatives","BTCF0:USTF0",1735492467035,0.15945952,94123.0,94122.0,6.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492467241,0.16045952,94123.0,94122.0,6.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492469137,0.15945952,94123.0,94122.0,6.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492469335,0.16045952,94123.0,94122.0,6.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492476738,0.15945952,94123.0,94122.0,6.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492478641,0.16045952,94123.0,94122.0,6.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492489365,0.16145952,94123.0,94122.0,6.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492490361,0.16145952,94123.0,94122.0,0.05328222]
["bitfinex-derivatives","BTCF0:USTF0",1735492490362,0.002,94123.0,94122.0,0.05328222]
["bitfinex-derivatives","BTCF0:USTF0",1735492490558,0.1090534,94160.0,94122.0,0.05328222]
["bitfinex-derivatives","BTCF0:USTF0",1735492490559,0.053206,94139.0,94122.0,6.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492490760,0.053206,94139.0,94138.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735492491062,0.053206,94139.0,94138.0,0.05326114]
["bitfinex-derivatives","BTCF0:USTF0",1735492491453,0.3608,94156.0,94138.0,5.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492491764,0.0532,94149.0,94147.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735492492258,0.0532,94149.0,94148.0,4.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492493260,0.15941574,94149.0,94148.0,4.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492495469,0.15941574,94149.0,94148.0,0.00104957]
["bitfinex-derivatives","BTCF0:USTF0",1735492498564,0.15941574,94149.0,94148.0,0.00404957]
["bitfinex-derivatives","BTCF0:USTF0",1735492499355,0.15941574,94149.0,94148.0,0.05724957]
["bitfinex-derivatives","BTCF0:USTF0",1735492499665,0.3608,94156.0,94148.0,0.00404957]
["bitfinex-derivatives","BTCF0:USTF0",1735492499866,0.3608,94156.0,94148.0,0.00304957]
["bitfinex-derivatives","BTCF0:USTF0",1735492500070,0.053198,94154.0,94153.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735492500767,0.10621123,94154.0,94153.0,0.05324418]
["bitfinex-derivatives","BTCF0:USTF0",1735492500962,0.02485866,94158.0,94157.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735492501262,0.3608,94175.0,94161.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735492501263,0.053192,94163.0,94161.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735492501459,0.053192,94163.0,94162.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735492501656,0.15939702,94163.0,94162.0,0.05644343]
["bitfinex-derivatives","BTCF0:USTF0",1735492502065,0.10620502,94163.0,94162.0,0.05644343]
["bitfinex-derivatives","BTCF0:USTF0",1735492502266,0.02491717,94164.0,94162.0,0.05644343]
["bitfinex-derivatives","BTCF0:USTF0",1735492502267,0.02491717,94164.0,94163.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735492502461,0.3608,94175.0,94163.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735492502665,0.3608,94175.0,94163.0,4.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492502874,0.38637763,94175.0,94170.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735492503171,0.10619938,94174.0,94170.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735492503966,0.053187,94171.0,94170.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735492504167,0.10619938,94174.0,94165.0,0.10857969]
["bitfinex-derivatives","BTCF0:USTF0",1735492504359,0.38721763,94175.0,94165.0,0.10857969]
["bitfinex-derivatives","BTCF0:USTF0",1735492504560,4e-05,94168.0,94166.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735492505969,0.10619431,94167.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492506169,0.10619431,94167.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492506170,0.3608,94166.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492506369,0.053202,94146.0,94144.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735492506866,0.15939744,94145.0,94144.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735492507072,0.15839744,94145.0,94144.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735492507268,0.053202,94145.0,94144.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735492507464,0.15942169,94145.0,94144.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735492507771,0.15942169,94145.0,94144.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735492508667,0.15942169,94145.0,94144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735492508971,0.20672169,94145.0,94144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735492510671,0.56752169,94145.0,94144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735492510873,0.56752169,94145.0,94144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735492511370,0.56752169,94145.0,94144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735492511669,0.56752169,94145.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735492511875,0.053207,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492512568,0.15943684,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492513469,0.053212,94128.0,94127.0,0.33362999]
["bitfinex-derivatives","BTCF0:USTF0",1735492513670,0.053212,94128.0,94127.0,0.27959605]
["bitfinex-derivatives","BTCF0:USTF0",1735492514070,0.15944184,94128.0,94127.0,0.27959605]
["bitfinex-derivatives","BTCF0:USTF0",1735492514280,0.15944184,94128.0,94120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735492514281,0.051216,94121.0,94120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735492514481,0.0468,94127.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492514675,0.053223,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492515179,0.046223,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492515370,0.15248445,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492515774,0.15248445,94108.0,94107.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735492517270,0.15248445,94108.0,94107.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735492517478,0.17466768,94108.0,94107.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735492517683,0.17466768,94108.0,94107.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1735492518072,0.17466768,94108.0,94107.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1735492519282,0.17466768,94108.0,94107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735492519485,0.17466768,94108.0,94107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735492520876,0.17466768,94108.0,94107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735492521282,0.12844468,94108.0,94107.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1735492521582,0.3608,94110.0,94109.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735492523682,0.07598755,94117.0,94113.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492523881,0.053219,94115.0,94113.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492524578,0.10625411,94114.0,94113.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492524781,0.10625411,94114.0,94113.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735492524980,0.02276955,94117.0,94116.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735492525177,0.053216,94121.0,94113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735492525482,0.10625129,94120.0,94119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492527382,0.12926794,94120.0,94119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492528584,0.12926794,94120.0,94119.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735492528973,0.00092,94144.0,94119.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735492529285,0.053209,94133.0,94122.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735492529579,0.02249324,94126.0,94122.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735492530283,0.00204,94123.0,94122.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735492531381,0.00304,94123.0,94122.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735492531580,0.02249324,94126.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492531781,0.05321,94132.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492532087,0.10624452,94131.0,94130.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735492533677,0.11024452,94131.0,94130.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735492535189,0.10824452,94131.0,94130.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1735492536391,0.10824452,94131.0,94130.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1735492536593,0.10824452,94131.0,94130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735492536979,0.46904452,94131.0,94130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735492537180,0.46704452,94131.0,94130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735492537891,0.053215,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492538281,0.050215,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492538583,0.15446065,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492538983,0.51526065,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492540185,0.51526065,94122.0,94121.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492541288,0.51526065,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492542483,0.51726065,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492542981,0.53916204,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492543182,0.53716204,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492543391,0.54016204,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492543589,0.49194704,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492543792,0.02490139,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492544089,0.004,94122.0,94121.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1735492544786,4e-05,94123.0,94122.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735492546491,4e-05,94123.0,94122.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1735492546690,4e-05,94123.0,94122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735492546691,0.10628452,94123.0,94122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735492546891,0.10628452,94123.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492547086,0.049215,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492547898,0.15246065,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492548284,0.14946065,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492548597,0.10624565,94122.0,94094.0,0.55210147]
["bitfinex-derivatives","BTCF0:USTF0",1735492548789,0.053225,94104.0,94100.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735492548996,0.053225,94104.0,94102.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735492549195,0.052225,94104.0,94102.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735492549399,0.10624565,94103.0,94102.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735492550896,0.10624565,94103.0,94102.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1735492551490,0.32610671,94110.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492551699,0.1486671,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492552190,0.0424,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492552394,0.1486671,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492553190,0.1486671,94103.0,94102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735492553394,0.1486671,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492554001,0.16858486,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492556906,0.01991776,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492557199,0.32610671,94110.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492557404,0.1062671,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492557603,0.32610671,94110.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492557803,0.1062671,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492558194,0.32610671,94110.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492558394,0.1062671,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492558797,0.32610671,94110.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492559100,0.1594931,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492559291,0.053226,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492559495,0.1594931,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492559696,0.1594931,94103.0,94102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735492559892,0.1594931,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492563001,0.1594931,94103.0,94102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735492563306,0.1594931,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492564904,0.5202931,94103.0,94102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492566903,0.1594931,94103.0,94102.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735492570511,0.1594931,94103.0,94102.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735492571211,0.5202931,94103.0,94102.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735492573111,0.5202931,94103.0,94102.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735492573698,0.1594931,94103.0,94102.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735492574104,0.5202931,94103.0,94102.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735492574609,0.5202931,94103.0,94102.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735492574998,0.5222931,94103.0,94102.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735492575305,0.414015,94122.0,94119.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735492575507,0.414015,94122.0,94120.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735492575508,0.053216,94121.0,94120.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735492575705,0.053216,94121.0,94120.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1735492575706,0.1594831,94121.0,94120.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1735492580914,0.1594831,94121.0,94120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492581714,0.1614831,94121.0,94120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492582112,0.1624831,94121.0,94120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492584505,0.1614831,94121.0,94120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492586019,0.1614831,94121.0,94120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492586913,0.1624831,94121.0,94120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492588212,0.1624831,94121.0,94120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492588414,0.1624831,94121.0,94120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492589318,0.1634831,94121.0,94120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492590016,0.1604831,94121.0,94120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492591019,0.1634831,94121.0,94120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492595424,0.1624831,94121.0,94120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492595628,0.1634831,94121.0,94120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492596824,0.5232831,94121.0,94120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492598814,0.05322,94114.0,94113.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735492599220,0.05326624,94114.0,94113.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735492599414,0.15951301,94114.0,94113.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735492600228,0.15951301,94114.0,94113.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735492601825,0.15951301,94114.0,94113.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735492602726,0.10629301,94114.0,94113.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735492602919,0.10629301,94114.0,94113.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1735492603230,0.10629301,94114.0,94113.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1735492605121,0.15951301,94114.0,94113.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1735492606422,0.15951301,94114.0,94113.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1735492606618,4.624e-05,94114.0,94113.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1735492607428,4.624e-05,94114.0,94113.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1735492609528,4.624e-05,94114.0,94113.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1735492609731,4.624e-05,94114.0,94113.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1735492610531,4.624e-05,94114.0,94113.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1735492610730,4.624e-05,94114.0,94113.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1735492611525,4.624e-05,94114.0,94113.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1735492613231,4.624e-05,94114.0,94113.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1735492615133,4.624e-05,94114.0,94113.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1735492615332,4.624e-05,94114.0,94113.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1735492615940,0.05326624,94114.0,94113.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1735492616139,0.05326624,94114.0,94113.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1735492616332,0.05326624,94114.0,94113.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1735492616841,0.05326624,94114.0,94113.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1735492617042,0.05326624,94114.0,94113.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1735492617237,0.15952092,94114.0,94113.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1735492617631,0.15952092,94114.0,94113.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1735492617832,0.15952092,94114.0,94113.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1735492618334,0.15952092,94114.0,94104.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735492618537,0.053225,94104.0,94103.0,0.19130147]
["bitfinex-derivatives","BTCF0:USTF0",1735492619037,0.05327124,94104.0,94103.0,0.19130147]
["bitfinex-derivatives","BTCF0:USTF0",1735492619240,0.15952592,94104.0,94103.0,0.19130147]
["bitfinex-derivatives","BTCF0:USTF0",1735492619544,0.20002592,94104.0,94091.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735492619841,0.04927824,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492620433,0.15554421,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492621343,0.15554421,94092.0,94087.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492621344,0.053233,94090.0,94087.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492621736,4.624e-05,94088.0,94087.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492622442,0.053234,94088.0,94087.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492622643,0.15951691,94088.0,94087.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492622844,0.15451691,94088.0,94087.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492623538,0.15451691,94088.0,94082.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735492623539,0.053236,94085.0,94082.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735492623739,0.053236,94085.0,94084.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735492624135,0.053276,94085.0,94084.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735492624735,4e-05,94085.0,94082.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735492624932,0.045237,94084.0,94082.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735492625131,4e-05,94084.0,94082.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735492625335,0.053237,94083.0,94082.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735492625536,0.15956443,94083.0,94082.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735492625941,0.15056443,94083.0,94082.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735492626646,0.15156443,94083.0,94082.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735492627848,0.16056443,94083.0,94082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735492628732,0.053247,94066.0,94064.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735492628936,0.053248,94065.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735492629140,0.03884,94065.0,94051.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735492629346,0.03884,94065.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492629347,0.10628969,94064.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492629739,0.053291,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492630345,0.15960498,94059.0,94042.0,0.0165553]
["bitfinex-derivatives","BTCF0:USTF0",1735492630548,0.10857969,94052.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492630737,4e-05,94043.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492630934,4e-05,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492631350,0.053263,94038.0,94037.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735492631548,4e-05,94041.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492631739,0.053266,94032.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492631941,4e-05,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492632339,0.10638055,94031.0,94030.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735492632740,0.10638055,94031.0,94030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492632944,0.10638055,94031.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735492633143,0.05327,94025.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735492633345,0.00016097,94019.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735492634748,0.00116097,94019.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735492635448,0.00016097,94019.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735492635647,0.00116097,94019.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735492635951,0.00116097,94019.0,94018.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735492636943,0.00116097,94019.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735492637739,0.00116097,94019.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492637942,0.3608,94017.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735492638146,0.053284,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735492638339,0.4141563,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735492638539,0.15971834,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735492638853,0.10643434,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735492639754,0.10543434,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735492640745,0.36172,94010.0,94009.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735492641046,0.001,94019.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735492641251,0.10857969,94020.0,94015.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735492641550,0.10638241,94018.0,94015.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735492641763,0.06875384,94022.0,94015.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735492641947,0.10636317,94021.0,94016.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735492642145,0.06875384,94022.0,94016.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1735492642345,0.06875384,94022.0,94017.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735492642547,0.10636317,94021.0,94019.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735492642843,0.009,94020.0,94016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735492643351,0.00021297,94017.0,94016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735492644045,0.10657727,94017.0,94016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735492646150,0.11957727,94017.0,94016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735492646845,0.11057727,94017.0,94016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735492647050,0.11157727,94017.0,94016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735492648651,0.11957727,94017.0,94016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735492649151,0.11557727,94017.0,94016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735492649357,0.10757727,94017.0,94016.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735492650346,0.11157727,94017.0,94016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735492651657,0.11957727,94017.0,94016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735492652249,0.11557727,94017.0,94016.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735492653056,0.11957727,94017.0,94016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735492653253,0.17285127,94017.0,94016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735492654855,0.17285127,94017.0,94016.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1735492658850,0.053276,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492659055,0.053277,94012.0,94011.0,0.19130147]
["bitfinex-derivatives","BTCF0:USTF0",1735492659359,0.00018555,94012.0,94008.0,0.19130147]
["bitfinex-derivatives","BTCF0:USTF0",1735492659556,0.053279,94009.0,94008.0,0.19130147]
["bitfinex-derivatives","BTCF0:USTF0",1735492659755,0.00017224,94009.0,93983.0,0.42086295]
["bitfinex-derivatives","BTCF0:USTF0",1735492660066,0.41421606,93995.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735492660756,0.52058772,93995.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735492661961,0.52058772,93995.0,93983.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735492662156,0.053296,93979.0,93972.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735492662367,0.053296,93979.0,93971.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735492662668,6.863e-05,93978.0,93971.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735492662867,0.10645783,93978.0,93971.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735492663466,0.053301,93971.0,93960.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735492663666,0.053302,93969.0,93960.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735492663878,5.561e-05,93961.0,93960.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1735492664276,0.053306,93961.0,93960.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735492665269,0.053311,93954.0,93953.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735492665463,0.1064277,93961.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492665671,0.053312,93951.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492666468,0.10643393,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492667073,0.10543393,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492667768,0.01623259,93951.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735492667972,0.01523259,93951.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735492668159,4e-05,93955.0,93950.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735492668365,0.053312,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735492669084,0.15974989,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735492669275,0.10643789,93952.0,93951.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735492672770,4e-05,93955.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492672973,0.3608,93983.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735492673181,0.2994,93973.0,93972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735492673472,0.2994,93973.0,93972.0,0.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1735492677361,0.2994,93973.0,93972.0,0.0553479]
["bitfinex-derivatives","BTCF0:USTF0",1735492677977,0.3004,93973.0,93972.0,0.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1735492679472,0.3014,93973.0,93972.0,0.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1735492683279,0.002,93973.0,93972.0,0.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1735492685971,0.001,93973.0,93972.0,0.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1735492686167,0.25353604,94006.0,93992.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735492686368,0.25353604,94006.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735492686576,0.25353604,94006.0,94005.0,0.0533289]
["bitfinex-derivatives","BTCF0:USTF0",1735492687179,0.61433604,94006.0,94005.0,0.0533289]
["bitfinex-derivatives","BTCF0:USTF0",1735492687682,0.3608,94006.0,94005.0,0.0533289]
["bitfinex-derivatives","BTCF0:USTF0",1735492688275,0.053279,94010.0,94009.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735492688678,0.053279,94010.0,94009.0,0.0533269]
["bitfinex-derivatives","BTCF0:USTF0",1735492690576,0.059279,94010.0,94009.0,0.0533269]
["bitfinex-derivatives","BTCF0:USTF0",1735492691082,0.006,94010.0,94009.0,0.0533269]
["bitfinex-derivatives","BTCF0:USTF0",1735492692575,0.015,94010.0,94009.0,0.0533269]
["bitfinex-derivatives","BTCF0:USTF0",1735492694987,0.17465022,94010.0,94009.0,4.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492695284,0.053284,94001.0,93997.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735492695587,4e-05,93999.0,93997.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735492695972,0.053325,93999.0,93997.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735492696579,0.053325,93999.0,93997.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735492697993,0.057325,93999.0,93997.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735492698291,0.057325,93999.0,93997.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735492698477,0.065325,93999.0,93997.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735492698882,0.67249547,94004.0,93997.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735492699083,0.67161546,94004.0,93997.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735492699287,0.72489746,94004.0,94003.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492699879,0.8312827,94004.0,94003.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492700078,0.8392827,94004.0,94003.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492700284,0.8432827,94004.0,94003.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492700488,0.8432827,94004.0,94003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735492700883,0.94821886,94004.0,94003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735492701391,0.94421886,94004.0,94003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735492701591,0.94921886,94004.0,94003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735492703090,0.95021886,94004.0,94003.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1735492703792,0.8452827,94004.0,94003.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1735492704892,0.8362827,94004.0,94003.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735492705098,0.53446724,94004.0,94003.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1735492708090,0.53446724,94004.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735492708091,0.05329,93990.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735492709701,0.05729,93990.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735492710099,0.05929,93990.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735492713005,0.07323582,93990.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735492713599,0.01994582,93990.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735492716694,0.07323582,93990.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735492727110,0.05929,93990.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735492727301,0.006,93990.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735492727504,0.28559293,93995.0,93994.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735492727805,0.16579293,93995.0,93994.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735492728004,0.3608,94005.0,94004.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735492728208,0.3608,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735492728605,0.10589293,94017.0,94016.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735492728810,0.10589293,94017.0,94016.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735492729008,0.10589293,94017.0,94016.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735492729411,0.3608,94025.0,94016.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735492729602,0.053269,94028.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492729806,0.06729746,94028.0,94027.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735492730006,0.06729746,94028.0,94027.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735492731213,0.07629746,94028.0,94027.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735492732011,0.03002846,94028.0,94027.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1735492733412,0.02902846,94028.0,94027.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1735492733824,0.02902846,94028.0,94027.0,0.416109]
["bitfinex-derivatives","BTCF0:USTF0",1735492735111,0.02902846,94028.0,94027.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1735492735312,0.02802846,94028.0,94027.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1735492736109,0.02602846,94028.0,94027.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1735492737318,0.02502846,94028.0,94027.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1735492738108,0.02102846,94028.0,94027.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735492739210,0.01802846,94028.0,94027.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735492739411,0.007,94028.0,94027.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735492740014,0.004,94028.0,94027.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735492740308,0.005,94028.0,94027.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735492740912,0.003,94028.0,94027.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735492741116,0.004,94028.0,94027.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735492741725,0.002,94028.0,94027.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735492745116,0.001,94028.0,94027.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735492745312,0.0392,94056.0,94027.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735492745313,0.0392,94056.0,94027.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735492745518,0.0392,94056.0,94047.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735492745723,0.0392,94056.0,94047.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735492745922,0.0392,94056.0,94055.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735492746117,0.05205611,94056.0,94055.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735492748634,0.0392,94056.0,94055.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735492748829,0.074,94064.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735492749816,0.08719444,94064.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735492750325,0.09519444,94064.0,94063.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735492750727,0.10219444,94064.0,94063.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1735492753237,0.09519444,94064.0,94063.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735492753432,0.08719444,94064.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735492753624,0.09119444,94064.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735492755444,0.004,94064.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735492755749,0.006,94064.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735492756336,0.005,94064.0,94062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492756541,0.007,94064.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735492756946,0.00704,94064.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735492757345,0.00504,94064.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735492757643,0.00604,94064.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735492758050,0.00604,94064.0,94063.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735492758547,0.00104,94064.0,94063.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735492759347,0.00104,94064.0,94063.0,0.416048]
["bitfinex-derivatives","BTCF0:USTF0",1735492760050,4e-05,94064.0,94063.0,0.417048]
["bitfinex-derivatives","BTCF0:USTF0",1735492760351,4e-05,94064.0,94063.0,0.416048]
["bitfinex-derivatives","BTCF0:USTF0",1735492760746,4e-05,94064.0,94063.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1735492762048,0.3608,94075.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735492762254,0.115,94090.0,94089.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735492762650,0.22131116,94090.0,94089.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735492762947,0.12752687,94090.0,94089.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735492764146,0.13252687,94090.0,94089.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735492764844,0.13852687,94090.0,94089.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735492766453,0.24480865,94090.0,94074.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735492766636,0.053235,94087.0,94086.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492766844,0.052235,94087.0,94086.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492767041,0.052275,94087.0,94086.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492767541,0.15856017,94087.0,94086.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492767941,0.16356017,94087.0,94086.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492768736,0.11132517,94087.0,94086.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492768941,0.01304,94087.0,94086.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735492776546,0.01304,94087.0,94086.0,0.415035]
["bitfinex-derivatives","BTCF0:USTF0",1735492776750,0.1,94100.0,94099.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735492776950,0.1,94100.0,94099.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1735492777947,0.107,94100.0,94099.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1735492779156,0.36164,94112.0,94111.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735492779349,0.3608,94112.0,94111.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735492779856,0.37318422,94112.0,94111.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735492780654,0.37918422,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492780852,0.43240522,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492781463,0.053227,94101.0,94100.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1735492781756,0.053232,94092.0,94091.0,0.0145585]
["bitfinex-derivatives","BTCF0:USTF0",1735492781948,0.414032,94092.0,94091.0,0.0145585]
["bitfinex-derivatives","BTCF0:USTF0",1735492782147,0.414072,94092.0,94091.0,0.0145585]
["bitfinex-derivatives","BTCF0:USTF0",1735492782654,0.52035152,94092.0,94091.0,0.0145585]
["bitfinex-derivatives","BTCF0:USTF0",1735492783260,0.053234,94088.0,94084.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735492783558,4e-05,94085.0,94084.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735492783759,0.3608,94087.0,94084.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735492783944,0.46707952,94087.0,94084.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735492784663,0.52031452,94087.0,94085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492784863,0.053243,94073.0,94072.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735492785255,0.053283,94073.0,94072.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735492785458,0.15958399,94073.0,94072.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735492786548,0.15958399,94073.0,94051.0,0.36946644]
["bitfinex-derivatives","BTCF0:USTF0",1735492786549,0.053247,94066.0,94053.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735492786751,0.3608,94062.0,94050.0,0.47001969]
["bitfinex-derivatives","BTCF0:USTF0",1735492786966,4e-05,94054.0,94050.0,0.47001969]
["bitfinex-derivatives","BTCF0:USTF0",1735492787261,4e-05,94051.0,94050.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1735492788065,4e-05,94051.0,94050.0,0.426056]
["bitfinex-derivatives","BTCF0:USTF0",1735492789163,4e-05,94051.0,94050.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1735492790459,4e-05,94051.0,94050.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1735492790659,4e-05,94051.0,94050.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1735492791059,4e-05,94051.0,94050.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1735492791760,0.00204,94051.0,94050.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1735492791960,0.00204,94051.0,94050.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735492792166,0.00204,94051.0,94050.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1735492793769,0.00204,94051.0,94050.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735492803271,4e-05,94051.0,94050.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735492803465,0.00104,94051.0,94050.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735492805163,4e-05,94051.0,94050.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735492805365,0.00204,94051.0,94050.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735492805964,0.36284,94051.0,94050.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735492806159,0.053259,94045.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735492806775,0.15958485,94045.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735492807067,0.15958485,94045.0,94038.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735492807068,0.053262,94040.0,94038.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735492807272,0.3608,94039.0,94038.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735492807662,0.46713264,94039.0,94038.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735492808468,0.51939464,94039.0,94038.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735492808669,0.053265,94034.0,94033.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735492809067,0.053265,94034.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492809068,0.0377,94038.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492809275,0.0357,94038.0,94037.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735492809571,0.0347,94038.0,94037.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735492810071,0.35984,94039.0,94037.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735492810368,0.10634055,94038.0,94037.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735492811070,0.10634055,94038.0,94037.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735492811373,0.10634055,94038.0,94037.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735492812163,0.10634055,94038.0,94037.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735492812358,0.15960355,94038.0,94037.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735492813072,0.15960355,94038.0,94037.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1735492818466,0.15960355,94038.0,94037.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1735492819373,0.3463624,94042.0,94037.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1735492819676,0.3996224,94042.0,94041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1735492820266,0.50596295,94042.0,94041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1735492820977,0.053263,94038.0,94037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735492821676,0.23560355,94038.0,94037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735492821975,0.053268,94028.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492822166,0.053272,94021.0,94020.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735492822678,0.051272,94021.0,94020.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735492823963,0.047272,94021.0,94020.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735492824573,0.047272,94021.0,94020.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735492824763,0.047272,94021.0,94020.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1735492825585,0.047272,94021.0,94020.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735492826769,0.05937222,94021.0,94020.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735492826973,0.05937222,94021.0,94020.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735492827574,0.06037222,94021.0,94020.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735492828677,0.06137222,94021.0,94020.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735492829069,0.06237222,94021.0,94020.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735492829663,0.06137222,94021.0,94020.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735492829870,0.06237222,94021.0,94020.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735492830973,0.053275,94016.0,94015.0,0.37235348]
["bitfinex-derivatives","BTCF0:USTF0",1735492831169,0.053275,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492831572,0.15964043,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492831781,0.053276,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735492832475,0.15964257,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735492833681,0.15964257,94015.0,94014.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735492834077,0.15864257,94015.0,94014.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735492834685,4e-05,94016.0,94014.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1735492834878,4e-05,94016.0,94015.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735492835184,4e-05,94016.0,94015.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735492835382,0.15968043,94016.0,94015.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735492836982,0.15968043,94016.0,94015.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735492837383,0.15968043,94016.0,94015.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1735492838586,0.15968043,94016.0,94015.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735492839285,4e-05,94016.0,94015.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735492842670,0.15968043,94016.0,94015.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735492846087,4e-05,94016.0,94015.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735492850788,0.243633,94026.0,94015.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735492851192,0.296902,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492851992,0.40326178,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492852589,0.15962878,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492853295,0.17138642,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492853484,0.17338642,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492855585,0.17638642,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492856483,0.53718642,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492856991,0.053275,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492858397,0.053275,94016.0,94015.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735492859187,0.053275,94016.0,94015.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1735492860991,0.06513115,94016.0,94015.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1735492862697,4e-05,94017.0,94016.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735492863000,0.3608,94045.0,94038.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735492863494,0.053259,94044.0,94043.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735492863903,0.15959842,94044.0,94043.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735492864593,0.3608,94045.0,94043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492864788,0.3608,94045.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735492864993,0.3608,94045.0,94044.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735492867689,0.3748,94045.0,94044.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735492868791,0.38625142,94045.0,94044.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735492869591,0.02545142,94045.0,94044.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735492870798,0.07871042,94045.0,94044.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735492871596,0.02545142,94045.0,94044.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735492886802,0.02445142,94045.0,94044.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735492887504,0.02345142,94045.0,94044.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735492887703,0.02245142,94045.0,94044.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735492888221,0.01545142,94045.0,94044.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735492888511,0.02045142,94045.0,94044.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735492890213,0.0394,94069.0,94044.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735492890402,0.053248,94064.0,94061.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735492890602,0.053249,94062.0,94061.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735492892504,0.053249,94062.0,94061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735492892806,0.059249,94062.0,94061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735492894405,0.060249,94062.0,94061.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1735492899709,0.054249,94062.0,94061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735492900014,0.057249,94062.0,94061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735492902921,0.056249,94062.0,94061.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735492903120,0.057249,94062.0,94061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735492906318,0.057249,94062.0,94061.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1735492907822,0.057249,94062.0,94061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735492910626,0.004,94062.0,94061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735492911024,0.01456506,94069.0,94068.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735492911228,0.00967079,94077.0,94068.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735492911423,0.00967079,94077.0,94076.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735492911930,0.00967079,94077.0,94076.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735492912730,0.01067079,94077.0,94076.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1735492913117,0.01467079,94077.0,94076.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1735492914325,0.02903454,94077.0,94076.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1735492914526,0.01936375,94077.0,94076.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1735492916625,0.01936375,94077.0,94076.0,0.41471957]
["bitfinex-derivatives","BTCF0:USTF0",1735492925329,0.053241,94076.0,94060.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735492925535,0.3608,94067.0,94060.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735492925830,0.3608,94067.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492926034,0.10629647,94066.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492926831,0.05325,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492927031,0.05325,94061.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492928025,0.05325,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492928224,0.05425,94061.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735492928630,0.001,94061.0,94060.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1735492929439,0.05725,94061.0,94060.0,0.77585]
["bitfinex-derivatives","BTCF0:USTF0",1735492932242,0.05725,94061.0,94060.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1735492934036,0.004,94061.0,94060.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1735492934241,0.3608,94114.0,94060.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735492934543,0.15954355,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492934733,0.10631455,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492934928,0.053227,94102.0,94098.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735492935347,0.053227,94102.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492935348,0.053227,94102.0,94099.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735492936137,0.053223,94108.0,94105.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735492936528,0.10626936,94112.0,94098.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735492936733,0.053226,94103.0,94098.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735492936941,0.001,94102.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492937736,0.053226,94103.0,94101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492938239,0.10626936,94102.0,94101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492939441,0.10726936,94102.0,94101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492940042,0.10726936,94102.0,94101.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735492941337,0.10726936,94102.0,94079.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735492941338,0.053235,94087.0,94079.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735492941538,0.053235,94087.0,94073.0,0.01374873]
["bitfinex-derivatives","BTCF0:USTF0",1735492941733,0.00012,94087.0,94086.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735492943143,0.00112,94087.0,94086.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735492943539,0.00112,94087.0,94086.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492944246,0.01473792,94087.0,94086.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735492944740,0.01573792,94087.0,94086.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735492950441,0.01573792,94087.0,94086.0,0.415035]
["bitfinex-derivatives","BTCF0:USTF0",1735492953160,0.3608,94115.0,94114.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735492953554,0.3608,94115.0,94113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492953751,0.05322,94114.0,94113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492954054,4e-05,94114.0,94113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492954349,0.10529355,94114.0,94113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735492954546,0.10429355,94114.0,94113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735492954752,0.15751355,94114.0,94113.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735492954939,0.10429355,94114.0,94113.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735492955340,0.10529355,94114.0,94113.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1735492955747,0.001,94114.0,94113.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1735492956148,0.001,94114.0,94113.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1735492959549,0.01182805,94114.0,94113.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1735492963255,0.11808273,94114.0,94113.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735492964663,0.15768273,94114.0,94113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735492968166,0.21090273,94114.0,94113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735492970352,0.053227,94101.0,94100.0,0.01106261]
["bitfinex-derivatives","BTCF0:USTF0",1735492970554,0.10879337,94110.0,94095.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1735492970755,0.05323,94096.0,94095.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735492971461,0.05323,94096.0,94095.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735492971648,0.15949936,94096.0,94095.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735492972062,0.15849936,94096.0,94095.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735492972564,0.16049936,94096.0,94095.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735492973457,0.16049936,94096.0,94095.0,0.06499025]
["bitfinex-derivatives","BTCF0:USTF0",1735492973458,0.16249936,94096.0,94095.0,0.06499025]
["bitfinex-derivatives","BTCF0:USTF0",1735492977561,0.16249936,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492978059,0.17354627,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735492978259,0.16071627,94096.0,94080.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735492978460,0.3608,94086.0,94080.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735492978656,0.053238,94082.0,94080.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735492979162,4.001e-05,94081.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492979369,4.001e-05,94081.0,94080.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735492979556,0.053238,94082.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735492979759,0.053238,94082.0,94081.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735492980363,0.05327801,94082.0,94081.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735492981676,4.001e-05,94082.0,94081.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735492981973,0.00104001,94082.0,94081.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735492982177,0.00974727,94082.0,94081.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735492982470,0.00104001,94082.0,94081.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735492982863,0.00204001,94082.0,94081.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735492983471,0.00604001,94082.0,94081.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735492986773,0.05927801,94082.0,94081.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735492989767,0.05827801,94082.0,94081.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735492991074,0.05827801,94082.0,94081.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1735492992165,0.16456883,94082.0,94080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492992371,0.053243,94073.0,94072.0,0.30345146]
["bitfinex-derivatives","BTCF0:USTF0",1735492992976,0.053248,94064.0,94062.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735492993181,0.46710099,94073.0,94056.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735492993383,0.053249,94062.0,94056.0,0.131152]
["bitfinex-derivatives","BTCF0:USTF0",1735492993575,8.001e-05,94059.0,94057.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735492994171,0.05325,94060.0,94057.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735492994571,0.05325,94060.0,94058.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735492994774,0.05325,94060.0,94058.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735492994972,0.053247,94066.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735492995170,0.37050079,94073.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735492995375,0.053247,94066.0,94064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735492995576,4e-05,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735492995967,0.00104,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735492996481,0.10934946,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735492996673,0.10834946,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735492996983,0.10934946,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735492997783,0.11134946,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735492998376,0.11334946,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493000579,0.10834946,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493000779,0.11234946,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493001679,0.11034946,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493001987,0.11234946,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493002687,0.12131125,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493004888,0.01500179,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493005089,0.00604,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493005290,4e-05,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493005591,0.00104,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493005988,0.00204,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493008393,0.01079646,94060.0,94059.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493008987,0.10879337,94080.0,94058.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735493009289,0.053246,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493009587,0.053246,94068.0,94067.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735493009888,0.15956168,94068.0,94067.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735493010282,0.15960168,94068.0,94067.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735493010888,0.05324,94079.0,94076.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735493011200,0.05324,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493011891,0.15954664,94079.0,94078.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735493012290,0.002,94080.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493012482,0.002,94080.0,94079.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735493012795,0.06230469,94085.0,94084.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735493013492,0.16859777,94085.0,94084.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735493014187,0.17159777,94085.0,94084.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735493015788,0.17459777,94085.0,94084.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735493017391,0.12136177,94085.0,94084.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735493017692,0.01506869,94085.0,94084.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735493021798,0.01506869,94085.0,94083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493021799,0.052237,94084.0,94083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493022198,0.052277,94084.0,94083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493022994,0.055277,94084.0,94083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493023206,0.058277,94084.0,94083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493023401,0.16456556,94084.0,94083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493023793,0.52536556,94084.0,94066.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735493024000,0.053246,94067.0,94066.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735493024195,0.053248,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493024395,0.053248,94063.0,94062.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735493024590,0.053288,94063.0,94062.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735493025801,0.055288,94063.0,94062.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735493026406,0.053288,94063.0,94062.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735493026603,0.056288,94063.0,94062.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735493028910,0.053288,94063.0,94062.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735493029102,0.056288,94063.0,94062.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735493029600,0.053238,94082.0,94062.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735493029799,0.053242,94075.0,94073.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735493030207,0.053242,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493030895,0.053242,94074.0,94073.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735493031101,0.053242,94074.0,94073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493031304,0.053282,94074.0,94073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493031907,0.15958073,94074.0,94073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493032909,0.16158073,94074.0,94073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493033414,0.16258073,94074.0,94073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493033703,0.16158073,94074.0,94073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493035795,0.17171553,94074.0,94073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493038302,0.17171553,94074.0,94073.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735493038613,0.0654168,94074.0,94073.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735493039507,0.0634168,94074.0,94073.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735493039702,0.0654168,94074.0,94073.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735493039903,0.0654168,94074.0,94073.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735493040114,0.17171666,94074.0,94073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493040309,0.16971666,94074.0,94073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493040511,0.17171666,94074.0,94073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493047321,0.17071666,94074.0,94073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493047515,0.17171666,94074.0,94073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493049212,0.17171666,94074.0,94073.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1735493049414,0.053254,94053.0,94050.0,0.19049007]
["bitfinex-derivatives","BTCF0:USTF0",1735493049709,0.053294,94053.0,94045.0,0.24374807]
["bitfinex-derivatives","BTCF0:USTF0",1735493050120,0.15961759,94053.0,94045.0,0.24374807]
["bitfinex-derivatives","BTCF0:USTF0",1735493050716,0.15961759,94053.0,94052.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1735493051419,0.053294,94053.0,94052.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1735493051723,0.053294,94053.0,94052.0,0.535055]
["bitfinex-derivatives","BTCF0:USTF0",1735493052722,0.06469377,94053.0,94052.0,0.535055]
["bitfinex-derivatives","BTCF0:USTF0",1735493053315,0.01143977,94053.0,94052.0,0.535055]
["bitfinex-derivatives","BTCF0:USTF0",1735493053714,0.01143977,94053.0,94052.0,0.536055]
["bitfinex-derivatives","BTCF0:USTF0",1735493054210,0.01143977,94053.0,94052.0,0.535055]
["bitfinex-derivatives","BTCF0:USTF0",1735493054414,0.01143977,94053.0,94052.0,0.536055]
["bitfinex-derivatives","BTCF0:USTF0",1735493055024,0.053248,94064.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735493055222,0.053245,94070.0,94069.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735493055528,0.10632359,94072.0,94071.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735493055709,0.3608,94092.0,94071.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735493055915,0.3608,94092.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493055916,0.053235,94088.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493056116,0.01135493,94092.0,94072.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1735493056117,0.053237,94087.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493056332,0.053237,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493056825,0.053232,94092.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493057033,0.06489095,94097.0,94095.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735493057215,0.090326,94103.0,94092.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735493057523,0.06495579,94103.0,94101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493058623,4e-05,94102.0,94101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493059526,4e-05,94102.0,94101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493060824,0.00204,94102.0,94101.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493062028,0.00204,94102.0,94101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493062227,0.00204,94102.0,94101.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493064228,0.053235,94087.0,94081.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735493064528,0.053235,94087.0,94082.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735493065231,0.053235,94087.0,94083.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735493065430,0.3608,94090.0,94089.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735493065742,0.001,94087.0,94085.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735493065920,0.001,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493066120,0.003,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493066318,0.01172979,94103.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493066525,0.053223,94109.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493066723,0.053223,94109.0,94106.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735493066923,0.053223,94109.0,94106.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735493068430,0.10626145,94108.0,94106.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735493069124,0.10626145,94108.0,94106.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735493069424,0.10626145,94108.0,94106.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1735493069817,0.10626145,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493070019,0.002,94108.0,94107.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735493071826,0.0359,94135.0,94122.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735493071827,0.053213,94127.0,94122.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735493072030,0.414014,94124.0,94122.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735493072630,0.053214,94124.0,94122.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735493072825,0.053215,94123.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493073028,0.15947645,94123.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493073239,4e-05,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493073625,0.10628395,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493073820,0.46708395,94122.0,94121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493074025,0.053216,94121.0,94111.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735493074324,4e-05,94112.0,94111.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735493074926,0.053222,94110.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493075126,0.053222,94110.0,94108.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1735493075427,4e-05,94109.0,94108.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1735493075930,0.10629693,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493076430,0.053228,94100.0,94099.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735493076824,0.053229,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493077226,0.053269,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493077431,0.051269,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493077630,0.15753949,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493078738,0.16907398,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493079134,0.16907398,94097.0,94096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735493080039,0.16907398,94097.0,94096.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1735493084343,0.16907398,94097.0,94096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735493086240,0.16907398,94097.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493092439,0.16907398,94097.0,94096.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1735493097441,0.16907398,94097.0,94096.0,0.05339206]
["bitfinex-derivatives","BTCF0:USTF0",1735493110363,0.16907398,94097.0,94094.0,0.35427368]
["bitfinex-derivatives","BTCF0:USTF0",1735493110856,4e-05,94095.0,94094.0,0.40750468]
["bitfinex-derivatives","BTCF0:USTF0",1735493111851,4e-05,94095.0,94094.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735493112051,4e-05,94095.0,94094.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735493112451,4e-05,94095.0,94094.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735493112657,4e-05,94095.0,94094.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735493113067,4e-05,94095.0,94094.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735493113266,4e-05,94095.0,94094.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735493113669,4e-05,94095.0,94094.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1735493114365,0.00104,94095.0,94094.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1735493114565,0.05427,94095.0,94094.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1735493116361,0.05427,94095.0,94094.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735493116567,0.05427,94095.0,94094.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1735493119188,0.05427,94095.0,94094.0,0.388391]
["bitfinex-derivatives","BTCF0:USTF0",1735493119369,0.05427,94095.0,94094.0,0.027591]
["bitfinex-derivatives","BTCF0:USTF0",1735493119583,0.05427,94095.0,94094.0,0.388391]
["bitfinex-derivatives","BTCF0:USTF0",1735493120476,0.05427,94095.0,94094.0,0.027591]
["bitfinex-derivatives","BTCF0:USTF0",1735493122968,0.05427,94095.0,94094.0,0.388391]
["bitfinex-derivatives","BTCF0:USTF0",1735493130578,0.05427,94095.0,94094.0,0.027591]
["bitfinex-derivatives","BTCF0:USTF0",1735493131376,0.00104,94095.0,94094.0,0.027591]
["bitfinex-derivatives","BTCF0:USTF0",1735493133873,0.05427,94095.0,94094.0,0.027591]
["bitfinex-derivatives","BTCF0:USTF0",1735493138379,0.05427,94095.0,94094.0,0.388391]
["bitfinex-derivatives","BTCF0:USTF0",1735493140879,0.05427,94095.0,94094.0,0.027591]
["bitfinex-derivatives","BTCF0:USTF0",1735493141580,0.05427,94095.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493141976,0.05427,94095.0,94094.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735493142480,0.05423,94095.0,94094.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735493142680,0.05427,94095.0,94094.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735493144973,0.05327,94095.0,94094.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735493145172,0.05627,94095.0,94094.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735493146073,0.16254613,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493152388,0.01644339,94096.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493152596,0.10627613,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493152888,0.15950613,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493158387,0.52030613,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493158788,0.15950613,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493162292,0.15950613,94095.0,94094.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735493178891,0.15950613,94095.0,94093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493179296,4e-05,94094.0,94093.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735493179896,0.1063167,94094.0,94093.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735493180399,0.1595477,94094.0,94093.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735493182305,0.1605477,94094.0,94093.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735493187301,0.05324,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493187600,0.05328,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493187906,0.15955726,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493188900,0.053244,94071.0,94070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493189298,0.053284,94071.0,94070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493189598,0.15958725,94071.0,94070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493190000,0.053249,94062.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493190196,0.053249,94062.0,94060.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493190699,4e-05,94061.0,94060.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735493191403,4e-05,94061.0,94060.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735493196002,0.01128304,94061.0,94060.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735493205107,0.06453304,94061.0,94060.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735493205714,0.17084759,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493205914,0.053251,94059.0,94041.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735493206102,0.05326,94042.0,94041.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735493206308,0.41406,94042.0,94041.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735493206513,0.3608,94042.0,94030.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735493206717,0.053263,94037.0,94036.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735493206919,0.053266,94032.0,94030.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735493207217,0.053272,94021.0,94019.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735493207408,0.045272,94021.0,94019.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735493207608,0.042272,94021.0,94019.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735493208011,4e-05,94022.0,94021.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735493208209,4e-05,94022.0,94017.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735493208210,0.044309,94027.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735493208618,0.044309,94027.0,94026.0,0.05330901]
["bitfinex-derivatives","BTCF0:USTF0",1735493209414,0.01091744,94027.0,94026.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493209611,0.36196,94031.0,94026.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493209612,0.36196,94031.0,94030.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735493209921,4e-05,94033.0,94032.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735493210416,4e-05,94033.0,94032.0,0.05330601]
["bitfinex-derivatives","BTCF0:USTF0",1735493211320,0.01096072,94033.0,94032.0,0.05430601]
["bitfinex-derivatives","BTCF0:USTF0",1735493211511,4e-05,94033.0,94032.0,0.05430601]
["bitfinex-derivatives","BTCF0:USTF0",1735493212142,4e-05,94033.0,94032.0,0.05330601]
["bitfinex-derivatives","BTCF0:USTF0",1735493212647,4e-05,94033.0,94032.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493212838,0.00304,94033.0,94032.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493213042,0.053275,94017.0,94015.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735493213742,4e-05,94018.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493213743,0.46716487,94016.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493214037,0.3608,94016.0,94009.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735493214230,0.3608,94016.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493214429,0.05328,94007.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493214626,0.05328,94007.0,94005.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1735493215027,0.053282,94004.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735493215215,0.053284,94001.0,94000.0,0.153284]
["bitfinex-derivatives","BTCF0:USTF0",1735493215421,0.053284,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735493216131,0.049284,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735493216336,0.15566641,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735493216541,0.15666641,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735493217138,0.15666641,94001.0,94000.0,0.08662463]
["bitfinex-derivatives","BTCF0:USTF0",1735493218332,0.15666641,94001.0,93975.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735493218539,0.3608,93985.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735493218737,0.3548,93985.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735493218937,4e-05,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493219134,4e-05,93987.0,93986.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735493219954,4e-05,93987.0,93986.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735493220242,0.3608,93994.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735493220437,0.3608,93994.0,93992.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735493220644,0.3608,93994.0,93993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493221647,0.3718787,93994.0,93993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493224549,0.47826903,93994.0,93993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493225245,0.053294,93984.0,93981.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735493225447,0.3598,93982.0,93975.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735493225643,0.053297,93978.0,93975.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735493225838,0.053297,93977.0,93975.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735493226150,0.051299,93975.0,93968.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735493226343,0.3608,93974.0,93970.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735493226541,0.35784,93974.0,93970.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735493227044,0.35784,93974.0,93961.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735493227250,0.0533,93973.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735493227551,0.053301,93971.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735493227954,0.053341,93971.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735493228368,4e-05,93971.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735493228575,0.053301,93970.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735493228772,0.053301,93970.0,93968.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1735493229975,0.053301,93970.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735493230281,0.053301,93970.0,93968.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1735493230470,0.054301,93970.0,93968.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1735493232870,0.054301,93970.0,93968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735493234954,0.37009969,93974.0,93968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735493235147,0.36893969,93974.0,93968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735493235347,0.42223869,93974.0,93973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493235854,0.52865449,93974.0,93973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493236855,0.52965449,93974.0,93973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493237045,0.52965449,93974.0,93973.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735493238254,0.52965449,93974.0,93958.0,0.24379707]
["bitfinex-derivatives","BTCF0:USTF0",1735493238450,0.053307,93960.0,93958.0,0.24379707]
["bitfinex-derivatives","BTCF0:USTF0",1735493238856,0.053307,93960.0,93958.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735493239448,0.10642147,93959.0,93953.0,0.19049007]
["bitfinex-derivatives","BTCF0:USTF0",1735493239754,0.3608,93961.0,93953.0,0.19049007]
["bitfinex-derivatives","BTCF0:USTF0",1735493239755,0.05331,93955.0,93953.0,0.19049007]
["bitfinex-derivatives","BTCF0:USTF0",1735493240355,0.053307,93959.0,93958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735493240757,0.053307,93959.0,93958.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735493240960,0.15974206,93959.0,93958.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735493242464,0.15974206,93959.0,93958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493243155,0.05331,93954.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493243355,0.10743506,93959.0,93951.0,0.19049007]
["bitfinex-derivatives","BTCF0:USTF0",1735493243554,0.414111,93952.0,93951.0,0.19049007]
["bitfinex-derivatives","BTCF0:USTF0",1735493243957,0.414111,93952.0,93951.0,0.19053007]
["bitfinex-derivatives","BTCF0:USTF0",1735493244959,0.414111,93952.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493247067,0.414111,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493251771,0.52054889,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493251973,0.52054889,93952.0,93951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735493252366,0.053321,93935.0,93934.0,0.37978363]
["bitfinex-derivatives","BTCF0:USTF0",1735493252665,0.414121,93935.0,93934.0,0.37978363]
["bitfinex-derivatives","BTCF0:USTF0",1735493252873,0.413121,93935.0,93934.0,0.37978363]
["bitfinex-derivatives","BTCF0:USTF0",1735493253078,0.413121,93935.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735493253079,0.46723789,93935.0,93926.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735493253272,0.52055889,93935.0,93934.0,0.19023215]
["bitfinex-derivatives","BTCF0:USTF0",1735493253875,0.52055889,93935.0,93934.0,0.19223215]
["bitfinex-derivatives","BTCF0:USTF0",1735493254168,0.88135889,93935.0,93934.0,0.19223215]
["bitfinex-derivatives","BTCF0:USTF0",1735493254374,0.88135889,93935.0,93934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735493254777,0.88235889,93935.0,93934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735493255366,0.88135889,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493255877,0.89210339,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493256773,0.83878239,93935.0,93930.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735493256974,0.053323,93932.0,93930.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735493257175,0.053363,93932.0,93930.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735493260076,4e-05,93932.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735493260275,0.053327,93925.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735493261578,0.054327,93925.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735493261974,0.054327,93925.0,93924.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735493263175,0.053327,93925.0,93924.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735493264181,0.06430626,93925.0,93924.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735493264777,0.06430626,93925.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735493264983,0.06430626,93925.0,93924.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735493267188,0.01097926,93925.0,93924.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735493267381,4e-05,93926.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493267684,4e-05,93926.0,93925.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735493267887,4e-05,93926.0,93925.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735493268286,4e-05,93926.0,93925.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1735493269985,0.00204,93926.0,93925.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1735493270380,0.00404,93926.0,93925.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1735493275283,0.00304,93926.0,93925.0,0.27929915]
["bitfinex-derivatives","BTCF0:USTF0",1735493276084,0.00204,93926.0,93925.0,0.27929915]
["bitfinex-derivatives","BTCF0:USTF0",1735493276687,0.00304,93926.0,93925.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1735493276883,0.00298063,93926.0,93925.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1735493277889,0.00298063,93926.0,93925.0,0.449867]
["bitfinex-derivatives","BTCF0:USTF0",1735493278087,0.002,93926.0,93925.0,0.449867]
["bitfinex-derivatives","BTCF0:USTF0",1735493278294,0.002,93926.0,93925.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1735493278295,0.004,93926.0,93925.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1735493278987,0.004,93926.0,93925.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735493282093,0.057326,93926.0,93925.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735493282493,0.16379335,93926.0,93925.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735493282695,0.52459335,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493283595,0.52259335,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493283890,0.52459335,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493284294,0.52459335,93926.0,93925.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735493284494,0.3648,93926.0,93925.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735493284890,0.418126,93926.0,93925.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735493285698,0.417126,93926.0,93925.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735493285995,0.52359335,93926.0,93925.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735493286293,0.52359335,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493286791,0.52159335,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493287598,0.52259335,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493288390,0.52359335,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493290798,0.52559335,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493291004,0.52459335,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493291196,0.52759335,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493291391,0.52659335,93926.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735493291596,0.053332,93916.0,93915.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735493292402,0.053328,93922.0,93920.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735493292795,0.053368,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493294992,0.054368,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493295793,0.056368,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493297104,0.058368,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493298100,0.057368,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493298305,0.054368,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493301295,0.055368,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493302600,0.00404,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493304109,0.11051189,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493304406,0.21451189,93922.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735493304602,0.10883696,93920.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735493304802,4e-05,93912.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735493305705,0.053374,93912.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735493306003,0.053374,93912.0,93910.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735493306801,0.3608,93911.0,93910.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735493309613,0.053374,93912.0,93910.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735493309804,0.06430074,93912.0,93910.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735493309997,0.06430074,93912.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493316214,0.06430074,93912.0,93911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735493316413,0.06630074,93912.0,93911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735493316615,0.06630074,93912.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493321308,0.06630074,93912.0,93893.0,0.19023215]
["bitfinex-derivatives","BTCF0:USTF0",1735493321309,0.54266042,93912.0,93893.0,0.03588364]
["bitfinex-derivatives","BTCF0:USTF0",1735493321513,0.053345,93893.0,93882.0,0.21859933]
["bitfinex-derivatives","BTCF0:USTF0",1735493321704,0.41415,93883.0,93882.0,0.11251639]
["bitfinex-derivatives","BTCF0:USTF0",1735493321914,0.4141989,93883.0,93882.0,0.11251639]
["bitfinex-derivatives","BTCF0:USTF0",1735493322109,0.52070935,93883.0,93882.0,0.11251639]
["bitfinex-derivatives","BTCF0:USTF0",1735493322422,0.4141989,93883.0,93882.0,0.11251639]
["bitfinex-derivatives","BTCF0:USTF0",1735493322616,0.4141989,93883.0,93881.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735493323018,4.861e-05,93882.0,93881.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735493323722,0.19162097,93882.0,93881.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735493324921,4.861e-05,93882.0,93881.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735493325916,0.00104861,93882.0,93881.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735493335927,0.05440061,93882.0,93881.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735493337712,0.00104861,93882.0,93881.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735493338423,0.10900516,93888.0,93881.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735493338619,0.58566109,93900.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493338826,0.58430109,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735493340229,0.46977629,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735493340730,0.47377629,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735493340924,0.48177629,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735493341430,0.49274579,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735493342230,0.54327949,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735493343428,0.3837695,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735493347228,0.0229695,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735493348434,0.0169695,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735493350836,0.006,93900.0,93899.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735493352531,0.22350109,93907.0,93906.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735493352733,0.00132,93919.0,93918.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735493352930,0.22350109,93920.0,93918.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735493353931,0.22350109,93920.0,93919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493354127,0.25542981,93925.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735493354642,0.25542981,93925.0,93924.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735493355345,0.2246446,93930.0,93929.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735493355526,0.2233246,93930.0,93929.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735493355731,0.57545091,93936.0,93935.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735493356036,0.57545091,93936.0,93935.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735493356037,0.57413091,93936.0,93935.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735493356336,0.3608,93964.0,93935.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735493356542,0.3608,93964.0,93954.0,0.10883696]
["bitfinex-derivatives","BTCF0:USTF0",1735493356731,0.3608,93964.0,93963.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735493357133,0.0351,93966.0,93963.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735493357134,0.0351,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735493357433,0.3608,93984.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735493357632,0.3608,93984.0,93965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493357633,0.053296,93980.0,93965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493357828,0.3608,93967.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735493358133,0.36084,93967.0,93966.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735493358743,0.35984,93967.0,93966.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735493358933,4e-05,93967.0,93966.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735493359634,0.00804,93967.0,93966.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1735493361446,0.01704,93967.0,93966.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735493361634,0.05434,93967.0,93966.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735493362034,0.5215609,93967.0,93952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735493362247,0.3608,93953.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735493362539,4e-05,93954.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735493363131,4e-05,93954.0,93953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493365245,0.03494,93954.0,93953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493366041,0.04590189,93954.0,93953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493366850,0.05090189,93954.0,93953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493367236,0.05590189,93954.0,93953.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493370048,0.0382,93959.0,93953.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493370250,0.0382,93959.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735493370542,0.0382,93959.0,93958.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735493371544,0.81603134,93959.0,93930.0,0.10883696]
["bitfinex-derivatives","BTCF0:USTF0",1735493371744,0.81603134,93959.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493371745,0.3608,93943.0,93942.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735493372351,0.46724582,93943.0,93942.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735493372550,0.10644582,93943.0,93942.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735493372738,0.45372138,93959.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735493372941,0.45240138,93959.0,93958.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735493373139,0.45240138,93959.0,93958.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735493373448,0.55883134,93959.0,93958.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735493373648,0.56783134,93959.0,93958.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493373848,0.56283134,93959.0,93958.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493374543,0.55383134,93959.0,93958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493374734,0.56283134,93959.0,93958.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493374934,0.56283134,93959.0,93942.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735493375138,0.3608,93948.0,93936.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735493375444,0.3608,93948.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735493375445,0.053319,93939.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735493375642,0.0733,93938.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735493376346,0.126619,93938.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735493376552,0.12670716,93938.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735493377449,0.12570716,93938.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735493378448,0.12770716,93938.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735493378955,0.48850716,93938.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735493379941,0.49050716,93938.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735493380739,0.55358366,93938.0,93923.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735493380939,0.3608,93924.0,93923.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735493381134,0.36087825,93924.0,93920.0,0.3811174]
["bitfinex-derivatives","BTCF0:USTF0",1735493381351,0.053329,93921.0,93920.0,0.3805174]
["bitfinex-derivatives","BTCF0:USTF0",1735493381649,0.05340541,93921.0,93920.0,0.4338464]
["bitfinex-derivatives","BTCF0:USTF0",1735493382037,0.05040541,93921.0,93920.0,0.4338464]
["bitfinex-derivatives","BTCF0:USTF0",1735493382244,0.05040541,93921.0,93920.0,0.49137879]
["bitfinex-derivatives","BTCF0:USTF0",1735493382440,0.3608,93924.0,93920.0,0.49137879]
["bitfinex-derivatives","BTCF0:USTF0",1735493382649,0.3608,93924.0,93920.0,0.49437879]
["bitfinex-derivatives","BTCF0:USTF0",1735493382848,0.414127,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493384950,0.52059662,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493385342,0.53110195,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493386851,0.53210195,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493388255,0.53210195,93924.0,93923.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493388758,0.53210195,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493388759,0.37330533,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493389052,0.002,93924.0,93923.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735493389440,0.001,93924.0,93923.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735493389654,0.002,93924.0,93923.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735493391555,0.002,93924.0,93923.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735493394151,0.16179662,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493394358,0.055327,93924.0,93923.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735493397850,0.002,93924.0,93923.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735493401056,0.055327,93924.0,93923.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735493404655,0.002,93924.0,93923.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735493408654,0.055327,93924.0,93923.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735493411665,0.002,93924.0,93923.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735493413462,0.0348,93955.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493413656,0.053311,93954.0,93946.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735493413861,0.01688071,93947.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493414158,0.0348,93955.0,93946.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735493414358,0.05331,93954.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493414558,0.05331,93954.0,93953.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735493414559,0.15975356,93954.0,93953.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735493414758,0.15975356,93954.0,93953.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735493415772,0.16475356,93954.0,93953.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735493416366,0.16475356,93954.0,93953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493416967,0.17375356,93954.0,93953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493418466,0.16875356,93954.0,93953.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493418663,0.17475356,93954.0,93953.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493419871,0.17475356,93954.0,93953.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1735493420269,0.17475356,93954.0,93953.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493420471,0.05332,93937.0,93935.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735493420775,0.3608,93936.0,93935.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735493420969,0.80992,93936.0,93935.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735493421169,0.94995563,93936.0,93935.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735493421375,0.053323,93932.0,93931.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735493421677,0.79152,93936.0,93935.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735493421877,0.48272,93936.0,93935.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735493422076,0.48272,93936.0,93935.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735493422269,0.58917602,93936.0,93935.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735493422673,0.60566852,93936.0,93935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493423267,0.61066852,93936.0,93935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493424071,0.54206852,93936.0,93935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493424374,0.54206852,93936.0,93935.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735493424581,0.54306852,93936.0,93935.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735493424968,0.54606852,93936.0,93935.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735493425673,0.54306852,93936.0,93935.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735493425873,0.54606852,93936.0,93935.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735493427979,0.54606852,93936.0,93935.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493428870,0.57886852,93936.0,93935.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493438381,0.58486852,93936.0,93935.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493439081,0.59086852,93936.0,93935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493441090,0.59086852,93936.0,93921.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735493441286,0.053328,93923.0,93921.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735493441486,0.053368,93923.0,93921.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735493442087,0.053328,93922.0,93921.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735493443687,0.3608,93925.0,93921.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735493443688,0.22050282,93925.0,93921.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735493443894,0.053328,93922.0,93921.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735493444394,0.053328,93922.0,93921.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735493445396,0.053328,93922.0,93921.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735493446184,0.053328,93922.0,93921.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735493447180,0.054328,93922.0,93921.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735493451393,0.001,93922.0,93921.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735493451697,0.3608,93933.0,93932.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735493452200,0.3608,93933.0,93932.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735493452691,0.053313,93949.0,93948.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735493453094,0.053313,93949.0,93948.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735493453599,0.05331,93954.0,93953.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735493453898,0.05331,93954.0,93953.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735493454092,0.10644129,93958.0,93953.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735493454292,0.053308,93958.0,93957.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735493454488,0.053306,93962.0,93961.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735493454999,0.15974163,93962.0,93961.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735493455198,0.053308,93958.0,93957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493455397,0.10643563,93962.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493455590,0.052313,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493456183,0.052313,93949.0,93948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493456391,0.15775429,93949.0,93948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493457186,0.16675429,93949.0,93948.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493459606,0.16575429,93949.0,93948.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493460100,0.18171265,93949.0,93948.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493460302,0.18771265,93949.0,93948.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493460497,0.053322,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493461196,0.15976329,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493461510,0.53554129,93933.0,93924.0,0.1911542]
["bitfinex-derivatives","BTCF0:USTF0",1735493461805,0.053327,93925.0,93924.0,0.1911542]
["bitfinex-derivatives","BTCF0:USTF0",1735493462200,0.053334,93912.0,93903.0,0.7419574]
["bitfinex-derivatives","BTCF0:USTF0",1735493462408,0.053339,93904.0,93903.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735493462710,0.053339,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493462711,0.05339118,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493463093,0.15985967,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493464502,0.05439118,93904.0,93903.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735493465502,0.05439118,93904.0,93903.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735493466100,0.16088348,93904.0,93903.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735493467213,0.1767299,93904.0,93903.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735493467403,0.1767299,93904.0,93903.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735493468608,0.1767299,93904.0,93903.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735493468802,0.5375299,93904.0,93903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735493470811,0.5365299,93904.0,93903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735493471609,0.5375299,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493472202,0.052341,93900.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735493472599,4.974e-05,93897.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735493473506,0.10650024,93897.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735493474007,0.05039074,93900.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735493474201,0.05039074,93900.0,93896.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1735493474202,0.10750024,93897.0,93896.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1735493474409,0.001,93897.0,93896.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1735493474608,0.001,93897.0,93896.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1735493474795,0.10749854,93897.0,93896.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1735493475201,0.10749854,93897.0,93896.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1735493476410,0.10749854,93897.0,93896.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1735493476599,0.10649854,93897.0,93896.0,0.417183]
["bitfinex-derivatives","BTCF0:USTF0",1735493477205,0.10649854,93897.0,93896.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735493477404,0.001,93897.0,93896.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735493487110,0.054343,93897.0,93896.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735493488314,0.054343,93897.0,93896.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735493493421,0.001,93897.0,93896.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735493497734,0.054343,93897.0,93896.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735493499924,0.16084324,93897.0,93896.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735493500925,0.16084324,93897.0,93896.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493505946,0.52164324,93897.0,93896.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493510538,0.16084324,93897.0,93896.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493510940,0.054343,93897.0,93896.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735493519445,0.16084324,93897.0,93896.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493521445,0.20244324,93897.0,93896.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493522340,0.20244324,93897.0,93896.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493522549,0.20244324,93897.0,93896.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735493522856,0.15984324,93897.0,93896.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493523056,0.15984324,93897.0,93896.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493523450,0.16084324,93897.0,93896.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493523751,0.16084324,93897.0,93896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493526360,0.16384324,93897.0,93896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493526952,0.004,93897.0,93896.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735493527260,0.002,93897.0,93896.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735493527460,0.006,93897.0,93896.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735493527863,0.01,93897.0,93896.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735493536753,0.10883696,93940.0,93896.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735493537062,0.00132,93924.0,93923.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735493537261,0.10758054,93941.0,93923.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735493537262,0.15018054,93941.0,93938.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735493537451,0.15018054,93941.0,93923.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735493537452,0.053317,93942.0,93941.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735493537653,0.0415,93948.0,93938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493537854,0.053312,93952.0,93948.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735493538061,0.0426,93961.0,93948.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735493538262,0.053308,93959.0,93948.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735493538564,4e-05,93950.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735493538864,4e-05,93950.0,93949.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735493541261,0.01804,93950.0,93949.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1735493543161,0.01330399,93959.0,93949.0,0.416153]
["bitfinex-derivatives","BTCF0:USTF0",1735493543360,0.053302,93969.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493543565,0.053299,93975.0,93967.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735493543764,0.10643506,93969.0,93967.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735493543955,0.053299,93975.0,93969.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735493544163,0.053299,93975.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493544164,0.05756063,93980.0,93976.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735493544558,0.05756063,93980.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493545161,0.16396851,93980.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493545358,0.01316063,93980.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493545568,0.405,93999.0,93979.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735493545865,0.405,93999.0,93987.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735493545866,0.10640618,93990.0,93987.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735493546069,0.10640618,93990.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735493546267,0.053287,93996.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735493546468,0.10640618,93989.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735493546663,0.053287,93996.0,93980.0,0.10883696]
["bitfinex-derivatives","BTCF0:USTF0",1735493546974,0.3608,93993.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735493547361,0.053292,93987.0,93979.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1735493547677,0.053292,93987.0,93986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493548167,0.15968516,93987.0,93986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493550254,0.17880057,93987.0,93986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493550460,0.18480057,93987.0,93986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493551072,0.053295,93980.0,93979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493551277,0.414095,93980.0,93979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493551775,0.52050118,93980.0,93979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493552163,0.52050118,93980.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493552655,0.46720618,93980.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493552854,0.46720618,93980.0,93979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493553358,0.47420618,93980.0,93979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493553571,0.007,93980.0,93979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493554762,0.11340618,93980.0,93979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493554959,0.20070618,93980.0,93979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493555873,0.25400118,93980.0,93979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493556469,0.053301,93970.0,93963.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735493556669,0.053303,93967.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493556976,0.053304,93966.0,93964.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735493557160,0.053345,93964.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493557661,0.10640618,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493557863,0.10540618,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493559471,0.10540618,93963.0,93962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735493559865,0.10540618,93963.0,93962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735493560170,0.10540618,93963.0,93962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735493560363,0.11440618,93963.0,93962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735493560871,0.12340618,93963.0,93962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735493561170,0.13641644,93963.0,93962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735493561475,0.018,93963.0,93962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735493561665,0.018,93963.0,93962.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1735493562169,0.3608,93984.0,93962.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1735493562371,0.3608,93984.0,93983.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735493562575,0.37400275,93984.0,93983.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735493564072,0.01320275,93984.0,93983.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735493564279,0.053292,93987.0,93983.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735493564577,0.009,93984.0,93983.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735493565161,0.053292,93987.0,93983.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735493565367,0.053292,93987.0,93986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493565576,0.0135517,93991.0,93986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493565762,0.0135517,93991.0,93990.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735493565965,0.0135517,93991.0,93990.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735493567877,0.0135517,93991.0,93990.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735493568073,0.0145517,93991.0,93990.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1735493575271,0.3608,93999.0,93990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493575474,0.1,94000.0,93998.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735493575678,0.1,94000.0,93998.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735493575992,0.1,94000.0,93999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493576683,0.6204732,94000.0,93999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493576871,0.63384608,94000.0,93999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493577073,0.16665688,94000.0,93999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493578279,0.16665688,94000.0,93999.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735493578474,0.16665688,94000.0,93999.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735493579077,0.11337288,94000.0,93999.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735493579674,0.1,94000.0,93999.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735493580976,0.053274,94018.0,93999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493581280,0.3608,94019.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735493581478,0.36212,94032.0,94031.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735493581479,0.053266,94032.0,94031.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735493581674,0.06572535,94032.0,94031.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735493581869,0.06572535,94032.0,94031.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735493582283,0.42652535,94032.0,94031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493582682,0.53288739,94032.0,94031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493583270,0.53288739,94032.0,94031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493584084,0.53288739,94032.0,94031.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493584585,0.053272,94022.0,93981.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735493584886,4e-05,93997.0,93996.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735493585183,4e-05,93997.0,93993.0,0.19015498]
["bitfinex-derivatives","BTCF0:USTF0",1735493585485,0.053287,93994.0,93993.0,0.19015498]
["bitfinex-derivatives","BTCF0:USTF0",1735493586687,0.053287,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493587275,4e-05,93995.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493587478,4e-05,93995.0,93994.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735493587672,4e-05,93995.0,93994.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735493588077,4e-05,93995.0,93994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493588691,0.47967059,93995.0,93994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493588880,0.054288,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493589559,0.1073892,93994.0,93980.0,0.10883696]
["bitfinex-derivatives","BTCF0:USTF0",1735493589748,0.36316,93995.0,93980.0,0.10883696]
["bitfinex-derivatives","BTCF0:USTF0",1735493589989,0.36184,93995.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735493590178,4e-05,93982.0,93980.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735493590781,4e-05,93982.0,93981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493592783,0.052334,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735493593184,0.052334,93983.0,93982.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735493599003,0.06476567,93983.0,93982.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735493599202,0.01243167,93983.0,93982.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735493599410,0.053291,93989.0,93982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493599710,0.053291,93989.0,93988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493600408,0.15969039,93989.0,93988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493601406,0.16169039,93989.0,93988.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493605107,0.16169039,93989.0,93988.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735493606217,0.16169039,93989.0,93988.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493611118,0.10839939,93989.0,93988.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735493611311,0.002,93989.0,93988.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735493611715,0.002,93989.0,93988.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1735493612409,0.002,93989.0,93988.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735493614520,0.002,93989.0,93988.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493614818,0.002,93989.0,93988.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735493615717,0.053289,93992.0,93988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493615914,0.10883696,94000.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735493616115,0.10883696,94000.0,93991.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735493616316,0.17414955,94000.0,93999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493616705,0.06531259,94000.0,93999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493616921,0.17170858,94000.0,93999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493618215,0.002,94000.0,93999.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1735493618413,0.3608,94014.0,94013.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735493618813,0.01217712,94014.0,94013.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735493619017,0.053275,94016.0,94013.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735493619217,0.053272,94022.0,94013.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735493619418,0.053275,94017.0,94015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493619609,0.10883696,94023.0,94013.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735493619610,0.053275,94016.0,94013.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735493620021,4e-05,94015.0,94013.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735493620215,0.053316,94015.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493620410,0.10636487,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493620825,0.10636487,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735493621018,0.10636487,94014.0,94013.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493624127,0.11882682,94014.0,94013.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493627030,0.16332682,94014.0,94013.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493629636,0.16332682,94014.0,94013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493630225,0.21660282,94014.0,94013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493632033,0.21660282,94014.0,94013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493632238,0.21660282,94014.0,94013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493635735,0.053287,93996.0,93995.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735493637933,0.054287,93996.0,93995.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735493639434,0.054287,93996.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493639435,0.053294,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493639632,0.053294,93983.0,93982.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1735493640629,0.053294,93983.0,93982.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735493642534,4e-05,93984.0,93982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735493642733,4e-05,93984.0,93983.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735493642933,4e-05,93984.0,93983.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735493644529,0.0151305,93987.0,93983.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735493644728,0.053289,93991.0,93990.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735493644933,0.053289,93991.0,93990.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1735493645239,0.06901496,93991.0,93990.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735493646140,0.07001496,93991.0,93990.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735493647442,0.01672596,93991.0,93990.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735493648131,0.01672596,93991.0,93990.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735493648132,0.17640869,93991.0,93990.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735493650940,0.53720869,93991.0,93990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493651245,0.053298,93975.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493651845,0.15969173,93975.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493652239,0.52049173,93975.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493653143,0.52049173,93975.0,93970.0,0.12592753]
["bitfinex-derivatives","BTCF0:USTF0",1735493653144,0.053301,93971.0,93970.0,0.12592753]
["bitfinex-derivatives","BTCF0:USTF0",1735493653444,0.053305,93963.0,93962.0,0.18894479]
["bitfinex-derivatives","BTCF0:USTF0",1735493653646,0.053301,93971.0,93950.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735493653647,0.05331,93955.0,93950.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735493653945,4e-05,93952.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735493654144,0.053312,93951.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735493654345,0.15977743,93951.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735493654543,0.15777743,93951.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735493655243,0.15677743,93951.0,93949.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735493655441,0.15677743,93951.0,93949.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1735493656845,0.10646543,93951.0,93949.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1735493657141,0.3608,93964.0,93961.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735493657142,0.053306,93962.0,93961.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735493657544,0.053306,93962.0,93961.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735493659045,0.3608,93984.0,93961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493659247,0.053299,93974.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493659452,0.053295,93981.0,93974.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735493659646,0.01954534,93976.0,93974.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735493660240,0.053295,93981.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493660441,0.053295,93981.0,93978.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735493660640,0.053295,93981.0,93980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493661242,0.10640505,93981.0,93980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493661441,0.053288,93993.0,93988.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735493661651,0.053288,93993.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493661949,0.053289,93992.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493662153,0.10640505,93993.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493662340,0.01947816,93994.0,93991.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735493662651,0.00136,93996.0,93995.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735493662838,0.01964708,93996.0,93995.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735493663038,0.053286,93997.0,93995.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735493663556,0.053286,93997.0,93996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493664050,0.15967407,93997.0,93996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493664451,0.17909177,93997.0,93996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493667453,0.18409177,93997.0,93996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493669759,0.18509177,93997.0,93996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493673754,0.13180577,93997.0,93996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493674062,0.0419,94014.0,93996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493674063,0.053279,94010.0,94007.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735493674443,0.053279,94010.0,94009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493675959,0.053279,94010.0,94009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735493677047,0.054279,94010.0,94009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735493677957,0.053279,94010.0,94009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493679356,0.07234034,94010.0,94009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493680647,0.07334034,94010.0,94009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493681352,0.02006134,94010.0,94009.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735493683367,0.07333934,94010.0,94009.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735493684777,0.17971156,94010.0,94009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493687553,0.17971156,94010.0,94009.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735493690658,0.17971156,94010.0,94009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493694766,0.17971156,94010.0,94009.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1735493700571,0.053286,93997.0,93996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493701262,0.20037293,93997.0,93996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493703073,0.20237293,93997.0,93996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493704369,0.21967593,93997.0,93996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493720279,0.053292,93987.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493720687,0.053332,93987.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493720871,0.10638693,93986.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493722384,0.16167893,93986.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493724285,0.17788013,93986.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493726190,0.01615778,93986.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493726379,0.053292,93986.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493728578,0.15969139,93986.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493732188,0.01636014,93987.0,93981.0,0.61563739]
["bitfinex-derivatives","BTCF0:USTF0",1735493732384,0.01636014,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493732586,0.01632014,93987.0,93986.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735493732789,4e-05,93988.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735493733087,4e-05,93988.0,93987.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735493735487,0.10643712,93988.0,93987.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735493735685,0.15972812,93988.0,93987.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735493742094,0.10643712,93988.0,93987.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735493743908,0.10643712,93988.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735493745597,4e-05,93988.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735493745905,0.454674,94018.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735493746094,0.053275,94017.0,94001.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735493746301,0.15967212,94017.0,94016.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735493746501,0.15967212,94017.0,94016.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735493747296,0.41881134,94018.0,94017.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735493747297,0.01741134,94018.0,94017.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735493747512,0.01649134,94018.0,94017.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735493747808,0.35117504,94022.0,94021.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735493748006,0.36758164,94022.0,94021.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735493748205,0.36758164,94022.0,94021.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735493748411,0.47394029,94022.0,94021.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735493748911,0.12276525,94022.0,94021.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735493749113,0.12276525,94022.0,94021.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735493749410,0.12276525,94022.0,94021.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735493757418,0.17603725,94022.0,94021.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735493757616,0.17603725,94022.0,94021.0,0.00045409]
["bitfinex-derivatives","BTCF0:USTF0",1735493758001,0.12276525,94022.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493758206,0.053276,94015.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735493758916,0.10639865,94014.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735493759112,0.3608,94013.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735493759708,0.46716826,94013.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735493760311,0.46716826,94013.0,94012.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735493761116,0.46816826,94013.0,94012.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735493761418,0.10736826,94013.0,94012.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735493762723,0.16064526,94013.0,94012.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735493763020,0.52144526,94013.0,94012.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735493764114,0.52044526,94013.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735493764319,0.52144526,94013.0,94012.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735493768209,0.16064526,94013.0,94012.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735493779517,0.16064526,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735493783825,0.46816826,94013.0,93997.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735493784120,0.053286,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493784711,0.15966332,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493785320,0.20006332,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493785722,0.56286332,93997.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493785926,0.053291,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493786226,0.053292,93986.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493786926,0.052292,93986.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493787121,0.050292,93986.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493787327,0.15668912,93986.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493787921,0.15668912,93986.0,93985.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735493788722,0.18218174,93986.0,93985.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735493789530,0.18218174,93986.0,93985.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735493801434,0.13188974,93986.0,93985.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735493803740,0.49268974,93986.0,93985.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735493808336,0.38629262,93986.0,93985.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735493809029,0.02549262,93986.0,93985.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735493809231,4e-05,93987.0,93985.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735493809432,0.02582325,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493809631,4e-05,93987.0,93986.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735493811640,4e-05,93987.0,93986.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1735493812140,4e-05,93987.0,93986.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735493814440,0.10643825,93987.0,93986.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735493818041,0.15972925,93987.0,93986.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735493822146,0.10643825,93987.0,93986.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735493822643,4e-05,93987.0,93986.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735493825844,0.10643825,93987.0,93986.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735493826234,0.15972925,93987.0,93986.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735493826944,0.15972925,93987.0,93979.0,0.19098343]
["bitfinex-derivatives","BTCF0:USTF0",1735493826945,0.053295,93980.0,93979.0,0.19098343]
["bitfinex-derivatives","BTCF0:USTF0",1735493827146,0.414095,93980.0,93979.0,0.19098343]
["bitfinex-derivatives","BTCF0:USTF0",1735493827352,0.22754107,93980.0,93979.0,0.19098343]
["bitfinex-derivatives","BTCF0:USTF0",1735493827540,0.33394725,93980.0,93979.0,0.19098343]
["bitfinex-derivatives","BTCF0:USTF0",1735493827846,0.053298,93976.0,93973.0,0.19098343]
["bitfinex-derivatives","BTCF0:USTF0",1735493828045,0.33394725,93980.0,93973.0,0.19098343]
["bitfinex-derivatives","BTCF0:USTF0",1735493828244,0.053338,93975.0,93973.0,0.19098343]
["bitfinex-derivatives","BTCF0:USTF0",1735493828440,4e-05,93975.0,93973.0,0.19098343]
["bitfinex-derivatives","BTCF0:USTF0",1735493828640,0.053299,93974.0,93973.0,0.19098343]
["bitfinex-derivatives","BTCF0:USTF0",1735493829246,0.15770858,93974.0,93973.0,0.19898343]
["bitfinex-derivatives","BTCF0:USTF0",1735493829446,0.15770858,93974.0,93973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735493829845,0.15770858,93974.0,93973.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735493830143,0.15770858,93974.0,93973.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735493831648,0.15870858,93974.0,93973.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735493832439,0.18098288,93974.0,93973.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735493834350,0.12968388,93974.0,93973.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735493834847,0.001,93974.0,93973.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735493835049,0.02225814,93982.0,93979.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735493835247,0.414089,93992.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735493835448,0.053289,93992.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735493835649,0.053285,93998.0,93996.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735493836042,0.053285,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493836445,0.15969005,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493837552,0.18193705,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493840151,0.18493705,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493846461,0.54573705,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493851161,0.54573705,93998.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493851461,0.053292,93986.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493852065,4e-05,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735493853463,4e-05,93983.0,93982.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1735493853969,4e-05,93983.0,93982.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1735493854557,0.01995139,93983.0,93982.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1735493856065,0.07324539,93983.0,93982.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1735493856370,0.17964817,93983.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735493858884,0.35557901,93990.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735493859087,0.10640278,93983.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735493859275,0.35557901,93990.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735493859475,0.37578175,93990.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735493859671,0.10640278,93989.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735493859882,0.37578175,93990.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735493860182,0.053294,93983.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735493860683,0.15969678,93983.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735493861182,0.15969678,93983.0,93982.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735493863273,0.15969678,93983.0,93962.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735493863473,0.053301,93970.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735493864085,0.053302,93969.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735493864484,0.053305,93964.0,93963.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735493864679,0.049305,93964.0,93963.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735493865582,0.046305,93964.0,93963.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735493866589,0.047305,93964.0,93963.0,0.062305]
["bitfinex-derivatives","BTCF0:USTF0",1735493867584,0.044305,93964.0,93963.0,0.062305]
["bitfinex-derivatives","BTCF0:USTF0",1735493868592,0.044305,93964.0,93963.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1735493870780,0.06443587,93964.0,93963.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1735493871682,0.17086017,93964.0,93963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735493871877,0.21146017,93964.0,93963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735493872085,0.21146017,93964.0,93963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735493872388,0.21346017,93964.0,93963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735493872891,0.053309,93956.0,93955.0,0.19138854]
["bitfinex-derivatives","BTCF0:USTF0",1735493873291,4e-05,93957.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493873489,4e-05,93957.0,93956.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735493873791,4e-05,93957.0,93956.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735493874198,0.10647279,93957.0,93956.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735493875199,0.10847279,93957.0,93956.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735493876697,0.11147279,93957.0,93956.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735493877294,0.10947279,93957.0,93956.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735493877499,0.11247279,93957.0,93956.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735493881806,0.16578079,93957.0,93956.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735493882304,0.16578079,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493882803,0.52658079,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493883100,0.52658079,93957.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493883101,0.053314,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493883295,0.053315,93946.0,93945.0,0.19138854]
["bitfinex-derivatives","BTCF0:USTF0",1735493883701,0.053315,93946.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493883702,0.053319,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493884209,0.36327654,93947.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493884407,0.10644469,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735493884712,0.0409,93945.0,93937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735493885006,0.10644865,93938.0,93937.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1735493885194,0.053319,93939.0,93937.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1735493885395,0.053319,93939.0,93938.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735493885810,0.053319,93938.0,93937.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1735493886112,0.10649319,93939.0,93938.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735493886299,4e-05,93939.0,93938.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735493886494,4e-05,93939.0,93938.0,0.178259]
["bitfinex-derivatives","BTCF0:USTF0",1735493886996,0.05331,93955.0,93938.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1735493887204,0.05331,93955.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735493887400,0.07309703,93955.0,93954.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735493887602,0.12623965,93955.0,93954.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735493888407,0.12823965,93955.0,93954.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735493889603,0.02178703,93955.0,93954.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735493889799,0.02578703,93955.0,93954.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735493895807,0.006,93955.0,93954.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735493900904,0.006,93955.0,93954.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735493901115,0.053304,93966.0,93965.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735493901505,0.053304,93966.0,93965.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735493902018,0.15972603,93966.0,93965.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735493903119,0.16372603,93966.0,93965.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735493903916,0.17172603,93966.0,93965.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735493905516,0.11842203,93966.0,93965.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735493905720,0.012,93966.0,93965.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735493920527,0.012,93966.0,93965.0,0.24573254]
["bitfinex-derivatives","BTCF0:USTF0",1735493923031,0.012,93966.0,93965.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735493925434,0.0839,93987.0,93983.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735493925643,0.0413,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493925935,0.07324642,93987.0,93986.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735493926125,0.07324642,93987.0,93986.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735493927334,0.0886,94000.0,93999.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735493927636,0.0886,94000.0,93999.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735493928036,0.19498354,94000.0,93999.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735493928539,0.22653972,94000.0,93999.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735493929126,0.27982372,94000.0,93999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493929830,0.27982372,94000.0,93999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493930835,0.27982372,94000.0,93999.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735493931238,0.03155618,94000.0,93999.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735493931435,0.004,94000.0,93999.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735493934644,0.004,94000.0,93999.0,0.416125]
["bitfinex-derivatives","BTCF0:USTF0",1735493958557,0.07368875,94008.0,93999.0,0.416125]
["bitfinex-derivatives","BTCF0:USTF0",1735493958558,0.03088875,94008.0,93999.0,0.416125]
["bitfinex-derivatives","BTCF0:USTF0",1735493958764,0.3608,94011.0,93999.0,0.416125]
["bitfinex-derivatives","BTCF0:USTF0",1735493959064,0.3608,94011.0,94010.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735493959363,0.0438,94029.0,94028.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735493959565,0.414063,94038.0,94032.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735493959765,0.415063,94038.0,94032.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735493959952,0.02762146,94033.0,94032.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735493960260,4e-05,94033.0,94032.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735493961351,0.00204,94033.0,94032.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735493963663,0.00204,94033.0,94032.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1735493965969,0.00204,94033.0,94032.0,0.096706]
["bitfinex-derivatives","BTCF0:USTF0",1735493966155,0.00304,94033.0,94032.0,0.096706]
["bitfinex-derivatives","BTCF0:USTF0",1735493966563,0.00304,94033.0,94032.0,0.186206]
["bitfinex-derivatives","BTCF0:USTF0",1735493966955,0.00104,94033.0,94032.0,0.185206]
["bitfinex-derivatives","BTCF0:USTF0",1735493967155,0.00304,94033.0,94032.0,0.186206]
["bitfinex-derivatives","BTCF0:USTF0",1735493968166,0.053259,94045.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735493968463,0.07660678,94045.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735493968854,0.18295299,94045.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735493970052,0.12969399,94045.0,94044.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735493971062,0.12969399,94045.0,94044.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735493971468,0.12969399,94045.0,94044.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1735493976769,0.18295299,94045.0,94044.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1735493981067,0.18295299,94045.0,94044.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735493981370,0.12969399,94045.0,94044.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1735493981560,0.02334778,94045.0,94044.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1735493981767,0.053256,94050.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735493981974,0.053256,94050.0,94046.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735493982174,0.10633264,94049.0,94047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493982376,0.10633264,94049.0,94048.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735493982565,0.15958864,94049.0,94048.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735493982970,0.053256,94049.0,94048.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735493983176,0.15958411,94049.0,94048.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735493984766,0.15958411,94049.0,94048.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735493985573,0.15958411,94049.0,94048.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1735493985876,0.15958411,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735493986471,0.05327,94024.0,94021.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735493986662,0.05327,94024.0,94016.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735493986982,0.3608,94039.0,94016.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735493986983,0.3608,94030.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735493987169,0.053269,94028.0,94027.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735493987565,0.053269,94028.0,94027.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735493987976,0.15962538,94028.0,94027.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735493988172,0.36084,94030.0,94027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493988475,4e-05,94030.0,94029.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735493989175,0.1063896,94030.0,94029.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735493989376,0.1596566,94030.0,94029.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735493990164,0.1616566,94030.0,94029.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735493991582,0.1616566,94030.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735493992078,0.1616566,94030.0,94029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493992079,0.1626566,94030.0,94029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493997176,0.00057129,94030.0,94029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493997579,0.10692089,94030.0,94029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735493997775,0.16018789,94030.0,94029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494003786,0.16018789,94030.0,94029.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735494004181,0.16018789,94030.0,94029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494004387,0.053273,94021.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735494004691,0.053273,94020.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735494005185,0.1596226,94020.0,94018.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735494005387,0.053273,94020.0,94019.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735494005979,0.15963448,94020.0,94019.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735494006379,0.053274,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494006685,0.3608,94017.0,94012.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735494006880,0.3608,94017.0,94010.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735494007080,0.053278,94011.0,94010.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735494007681,0.15964457,94011.0,94010.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735494007887,0.10636657,94011.0,94010.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735494008283,4e-05,94013.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735494008683,4e-05,94013.0,94012.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735494009591,0.00104,94013.0,94012.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735494010489,0.3608,94036.0,94012.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735494010682,0.053266,94033.0,94030.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735494011082,0.053266,94033.0,94030.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735494011482,0.3608,94036.0,94030.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735494011690,0.38408473,94031.0,94030.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735494012981,0.38408473,94031.0,94030.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735494013187,0.38414097,94031.0,94030.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735494013889,0.02334097,94031.0,94030.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735494016179,0.18295644,94031.0,94030.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735494016378,0.18295644,94031.0,94030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494017884,0.18295644,94031.0,94030.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735494018800,0.02334097,94031.0,94030.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735494019587,0.0442,94050.0,94030.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735494019588,0.0442,94050.0,94030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494019789,0.12746057,94049.0,94046.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735494020089,0.10634847,94048.0,94047.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735494020290,0.3608,94053.0,94046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494020591,0.3608,94053.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494020592,0.3608,94053.0,94052.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735494021199,0.46736845,94053.0,94052.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735494022297,0.49660401,94053.0,94052.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735494023497,0.49660401,94053.0,94052.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735494023703,0.49660401,94053.0,94052.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1735494024693,0.00024486,94053.0,94052.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1735494024894,0.00024486,94053.0,94052.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1735494025400,0.10656845,94053.0,94052.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1735494025804,0.10656845,94053.0,94052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735494026490,0.10656845,94053.0,94052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735494027009,0.053265,94034.0,94030.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735494027706,0.15958859,94034.0,94030.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735494028208,0.15958859,94034.0,94033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735494029598,0.15958859,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494031701,0.19755505,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494036308,0.19755505,94034.0,94033.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735494043821,0.14429005,94034.0,94033.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735494044519,0.03796646,94034.0,94033.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735494044716,4e-05,94036.0,94033.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735494044915,4e-05,94036.0,94035.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735494045110,4e-05,94036.0,94035.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735494045810,4e-05,94036.0,94035.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735494046117,0.00104,94036.0,94035.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735494046515,0.00104,94036.0,94035.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1735494046920,0.03901922,94036.0,94035.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1735494047113,0.14536203,94036.0,94035.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1735494054613,0.03901922,94036.0,94035.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1735494055315,0.03901922,94036.0,94035.0,0.60597372]
["bitfinex-derivatives","BTCF0:USTF0",1735494057925,0.03901922,94036.0,94035.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1735494059924,0.03901922,94036.0,94035.0,0.60649308]
["bitfinex-derivatives","BTCF0:USTF0",1735494061227,0.03901922,94036.0,94035.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1735494065319,0.14536203,94036.0,94035.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735494065520,0.14536203,94036.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494065721,0.053269,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494066121,0.053272,94022.0,94021.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494066426,0.414072,94022.0,94021.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494066823,0.51942612,94022.0,94021.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494067338,0.053275,94016.0,94013.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735494067531,0.053275,94016.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735494067727,0.053315,94016.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735494067926,0.10635865,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735494068627,0.10635865,94015.0,94014.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735494068828,4e-05,94016.0,94014.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735494069031,4e-05,94016.0,94015.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735494069232,4e-05,94016.0,94015.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735494070129,0.00304,94016.0,94015.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735494077137,0.3608,94029.0,94015.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735494077446,0.053263,94038.0,94037.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735494077825,0.10636543,94039.0,94038.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735494078125,0.03750955,94040.0,94039.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735494078324,0.053261,94040.0,94039.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735494078538,0.053261,94040.0,94039.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735494080333,0.053258,94046.0,94043.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735494080734,0.10633829,94047.0,94046.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735494080933,0.08851757,94048.0,94046.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735494081235,0.04721757,94048.0,94046.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735494081540,0.3608,94051.0,94050.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735494082136,0.053252,94057.0,94052.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735494082332,0.053252,94057.0,94052.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735494082631,0.10632585,94056.0,94054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494083948,0.10632585,94056.0,94054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494084250,0.10632585,94056.0,94054.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494084544,0.10632585,94056.0,94054.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1735494085747,0.0412,94069.0,94068.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735494085945,0.0412,94069.0,94068.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735494086135,0.053239,94079.0,94072.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735494086446,0.053241,94077.0,94075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494086632,0.15954651,94077.0,94075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494087939,0.15954651,94077.0,94075.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494088143,0.03953405,94078.0,94076.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735494088345,0.097736,94085.0,94082.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735494088346,0.0445,94085.0,94082.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735494088647,0.10629703,94084.0,94082.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735494089838,0.10629703,94084.0,94082.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735494090245,0.08284772,94085.0,94082.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494090246,0.03834772,94085.0,94082.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494090455,0.3608,94096.0,94082.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494090745,0.053232,94092.0,94086.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735494090949,0.10628912,94095.0,94093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494091152,0.053231,94094.0,94093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494091341,0.15952012,94094.0,94093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494091648,0.053231,94094.0,94093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494092048,0.1595077,94094.0,94093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494094247,0.1595077,94094.0,94093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494102853,0.1062767,94094.0,94093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494103258,0.03949477,94096.0,94094.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735494103442,0.053229,94098.0,94094.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735494103649,0.053229,94098.0,94093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494103851,0.10627726,94097.0,94095.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735494104143,0.00028487,94096.0,94095.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735494105652,0.00028487,94096.0,94095.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735494106159,0.00028487,94096.0,94095.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1735494106358,0.00028487,94096.0,94095.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1735494107649,0.053227,94102.0,94098.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735494107849,0.053227,94102.0,94095.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735494107850,0.053227,94102.0,94095.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1735494108049,0.053227,94102.0,94100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494108358,4e-05,94101.0,94100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494110355,0.053267,94101.0,94100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494110661,0.053267,94101.0,94100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494111455,0.053267,94101.0,94100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494112548,0.053267,94101.0,94100.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1735494112754,4e-05,94101.0,94100.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1735494114668,0.053267,94101.0,94100.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1735494116275,0.053267,94101.0,94100.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1735494120059,0.52033636,94101.0,94100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494121062,0.52033636,94101.0,94081.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494121063,0.053238,94082.0,94081.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494121656,0.15952882,94082.0,94081.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494122269,0.05324,94078.0,94074.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735494122456,0.05324,94078.0,94075.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735494122962,0.053241,94077.0,94075.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735494124561,0.055241,94077.0,94075.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735494125958,0.057241,94077.0,94075.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1735494126160,0.057241,94077.0,94075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735494126361,0.057241,94077.0,94076.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735494126557,0.004,94077.0,94076.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735494127571,0.003,94077.0,94076.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735494128067,0.25451055,94096.0,94085.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735494128260,0.30777755,94101.0,94096.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735494128456,0.30777755,94101.0,94100.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735494129057,0.34638377,94101.0,94100.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735494129464,0.09187322,94101.0,94100.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735494129660,0.09287322,94101.0,94100.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735494130260,0.19914258,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494131064,0.19914258,94101.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735494133374,0.09287322,94101.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735494133565,0.09287322,94101.0,94100.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1735494134265,0.03964622,94101.0,94100.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1735494135765,0.19914258,94101.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735494136877,0.09287322,94101.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735494137266,0.03964622,94101.0,94100.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1735494141378,0.00104,94101.0,94100.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1735494145079,4e-05,94101.0,94100.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1735494152371,0.46710936,94101.0,94094.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735494152585,0.05323,94095.0,94094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494153174,0.15949936,94095.0,94094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494153581,0.15949936,94095.0,94094.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494153788,0.053237,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494154287,0.053317,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494154472,0.15959313,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494155381,0.15959313,94083.0,94082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735494156885,0.16259313,94083.0,94082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735494157687,0.16259313,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735494157986,0.10935613,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735494158286,0.00308,94083.0,94082.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1735494164982,0.05701865,94083.0,94082.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1735494165986,0.11025565,94083.0,94082.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1735494166385,0.11025565,94083.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494166386,0.053245,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494166588,0.053245,94069.0,94046.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735494166589,0.10888165,94080.0,94050.0,0.46968165]
["bitfinex-derivatives","BTCF0:USTF0",1735494166789,0.10888165,94080.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735494166790,0.053246,94067.0,94063.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735494167186,0.053246,94067.0,94065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494167582,0.10628969,94066.0,94065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494167989,0.10536969,94066.0,94065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494169391,0.10636969,94066.0,94065.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494169779,0.10636969,94066.0,94065.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494169980,0.11136969,94066.0,94065.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494170378,0.21904712,94066.0,94065.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494180887,0.04249801,94066.0,94065.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494181089,0.1063089,94066.0,94065.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494181396,0.3608,94074.0,94065.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494181797,0.053243,94073.0,94072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494182098,0.1595519,94073.0,94072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494183189,0.1595519,94073.0,94072.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494185901,0.1595519,94073.0,94072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494198309,0.5203519,94073.0,94072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494200305,0.053254,94053.0,94052.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735494200508,0.053257,94047.0,94046.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735494201804,0.61640121,94057.0,94054.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735494202008,0.61640121,94057.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494202210,0.25560121,94057.0,94055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494202917,0.053251,94059.0,94056.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735494203108,0.10624144,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494203315,0.25560121,94069.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494203511,0.25560121,94069.0,94066.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735494203715,0.25560121,94069.0,94067.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735494203915,0.25560121,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494204318,0.053245,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494204517,0.002,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494204719,0.10831116,94069.0,94068.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735494206211,0.10731116,94069.0,94068.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735494209928,0.10731116,94069.0,94058.0,0.55274908]
["bitfinex-derivatives","BTCF0:USTF0",1735494209929,0.10631116,94069.0,94058.0,0.55274908]
["bitfinex-derivatives","BTCF0:USTF0",1735494210112,0.053251,94059.0,94058.0,0.55218908]
["bitfinex-derivatives","BTCF0:USTF0",1735494210420,0.05333099,94059.0,94058.0,0.55218908]
["bitfinex-derivatives","BTCF0:USTF0",1735494210924,0.1596365,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494211125,0.1596365,94059.0,94058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735494212524,0.1596365,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494212731,0.1616365,94059.0,94058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735494214127,0.1616365,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494214128,0.1596365,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494214331,0.1626365,94059.0,94058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735494214521,0.00307999,94059.0,94058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735494214722,0.00307999,94059.0,94058.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1735494215626,7.999e-05,94059.0,94058.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735494215832,0.00207999,94059.0,94058.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1735494216329,7.999e-05,94059.0,94058.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735494216519,0.00207999,94059.0,94058.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1735494217630,0.05533099,94059.0,94058.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1735494218515,0.1616478,94059.0,94058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735494219230,0.1616478,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494221829,0.1616478,94059.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494221830,0.052252,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494222131,0.05233199,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494223030,0.05433199,94057.0,94056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735494224022,0.05433199,94057.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494226728,0.16065106,94057.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494244137,0.05382046,94060.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494244336,0.3608,94061.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494244839,0.3608,94061.0,94059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494244840,0.05325,94060.0,94059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494245133,0.15956681,94060.0,94059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494246741,0.16056681,94060.0,94059.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494251440,0.40045429,94061.0,94059.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494251745,0.10631568,94060.0,94059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494251936,0.15956568,94060.0,94059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494254645,0.38512996,94061.0,94059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494254948,0.16056568,94060.0,94059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494256451,0.15956568,94060.0,94059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494257345,0.15956568,94060.0,94059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494257536,0.15956568,94060.0,94059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494263644,0.15956568,94060.0,94059.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735494269672,0.15956568,94060.0,94059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494274768,0.52036568,94060.0,94059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494274974,0.15956568,94060.0,94059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494281367,0.15956568,94060.0,94059.0,0.00023144]
["bitfinex-derivatives","BTCF0:USTF0",1735494286775,0.15956568,94060.0,94059.0,0.05348244]
["bitfinex-derivatives","BTCF0:USTF0",1735494286776,0.10631568,94060.0,94059.0,0.05348244]
["bitfinex-derivatives","BTCF0:USTF0",1735494287074,0.02336995,94061.0,94060.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735494287274,0.31813819,94062.0,94059.0,0.00023144]
["bitfinex-derivatives","BTCF0:USTF0",1735494287474,0.42510823,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494287874,0.42518824,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494288072,0.05325,94060.0,94059.0,0.00027144]
["bitfinex-derivatives","BTCF0:USTF0",1735494288376,0.05333001,94060.0,94059.0,0.00027144]
["bitfinex-derivatives","BTCF0:USTF0",1735494288779,0.15964343,94060.0,94059.0,0.00027144]
["bitfinex-derivatives","BTCF0:USTF0",1735494288978,0.15964343,94060.0,94059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494289176,0.15864343,94060.0,94059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494290871,0.16064343,94060.0,94059.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494293182,0.00208001,94060.0,94059.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735494294086,0.31813819,94062.0,94061.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735494294886,0.35056062,94068.0,94067.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735494295067,0.35056062,94068.0,94067.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735494295777,0.053238,94081.0,94067.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735494295977,0.053238,94081.0,94080.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735494297271,0.10659412,94081.0,94080.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735494297869,0.053233,94090.0,94083.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735494298074,0.3608,94091.0,94083.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735494298277,0.46709195,94091.0,94083.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735494298478,0.053233,94090.0,94089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494298674,0.15952495,94090.0,94089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494300581,0.15952495,94090.0,94089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494300780,0.15952495,94090.0,94089.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494301375,0.15952495,94090.0,94089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494301581,0.15952495,94090.0,94089.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494302383,0.10629195,94090.0,94089.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1735494328793,0.05314299,94091.0,94090.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735494329097,0.05323,94096.0,94095.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735494329504,0.10624012,94096.0,94095.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735494329799,0.2125219,94096.0,94095.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735494330695,0.2125219,94096.0,94095.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735494333502,0.2125219,94096.0,94095.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735494333703,0.2125219,94096.0,94095.0,0.01213742]
["bitfinex-derivatives","BTCF0:USTF0",1735494333905,0.2125219,94096.0,94095.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735494334905,0.053238,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494335298,0.091118,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494335500,0.197393,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494336009,0.091118,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494336205,0.197393,94081.0,94080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735494336914,0.197393,94081.0,94080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735494337301,0.197393,94081.0,94080.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1735494338207,0.198393,94081.0,94080.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1735494339006,0.200393,94081.0,94080.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1735494339503,0.25405455,94081.0,94080.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1735494339900,0.25405455,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735494340312,0.25405455,94081.0,94066.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735494340512,0.053246,94068.0,94066.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735494340814,8e-05,94067.0,94066.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735494341107,0.10537195,94067.0,94066.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735494342714,0.15861795,94067.0,94066.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735494342914,0.16061795,94067.0,94066.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735494343714,0.16161795,94067.0,94066.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735494344612,0.16561795,94067.0,94066.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735494344810,0.21775966,94067.0,94066.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735494345221,0.21275966,94067.0,94066.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735494345518,0.21675966,94067.0,94066.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735494346420,0.21675966,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494347705,0.052248,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494348110,0.052288,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494348318,0.15859916,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494348511,0.15759916,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494349125,0.15959916,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494350823,0.16459916,94064.0,94063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735494352322,0.52539916,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494352721,0.05325,94060.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494352913,0.053252,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494353418,0.46711794,94056.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494353621,0.053258,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494353922,0.053258,94046.0,94035.0,0.28445308]
["bitfinex-derivatives","BTCF0:USTF0",1735494353923,0.053261,94040.0,94035.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494354117,0.053261,94040.0,94028.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494354823,0.1585925,94040.0,94028.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494355524,0.1605925,94040.0,94030.0,0.12465719]
["bitfinex-derivatives","BTCF0:USTF0",1735494355822,0.1605925,94040.0,94030.0,0.07139019]
["bitfinex-derivatives","BTCF0:USTF0",1735494356024,0.1605925,94040.0,94031.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735494357323,0.21432841,94040.0,94031.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735494358717,0.21432841,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494359024,0.21432841,94040.0,94032.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735494359616,0.21432841,94040.0,94035.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735494359815,0.21432841,94040.0,94036.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735494360015,0.21432841,94040.0,94036.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735494360422,0.21432841,94040.0,94036.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735494360620,0.21432841,94040.0,94029.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735494365724,0.21432841,94040.0,94023.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735494366130,0.21432841,94040.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735494368434,0.21432841,94040.0,94027.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735494370431,0.21432841,94040.0,94023.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735494370728,0.05327,94024.0,94022.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735494371121,0.05331,94024.0,94022.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735494371333,0.10635695,94023.0,94022.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735494372026,0.10635695,94023.0,94022.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735494372636,0.10635695,94023.0,94022.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735494372831,0.10635695,94023.0,94022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735494375035,0.10735695,94023.0,94022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735494376340,0.16062795,94023.0,94022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735494376933,0.05440869,94023.0,94022.0,0.101072]
["bitfinex-derivatives","BTCF0:USTF0",1735494378342,0.10767969,94023.0,94022.0,0.101072]
["bitfinex-derivatives","BTCF0:USTF0",1735494380647,0.10767969,94023.0,94022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735494382647,0.10767969,94023.0,94022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735494383544,0.21403721,94023.0,94022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735494383840,0.21403721,94023.0,94007.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494383841,0.05328,94008.0,94007.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494384049,0.41408,94008.0,94007.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494384437,0.52045449,94008.0,94007.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494384638,0.88125449,94008.0,94007.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494384840,0.82797449,94008.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735494385034,0.051284,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735494385636,0.15766245,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735494386143,0.15766245,94001.0,94000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735494386343,0.19536245,94001.0,94000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735494387044,0.19136245,94001.0,94000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735494387245,0.15366245,94001.0,94000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735494387635,0.15366245,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735494387935,0.15466245,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735494389041,0.001,94001.0,94000.0,0.158284]
["bitfinex-derivatives","BTCF0:USTF0",1735494390939,0.001,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735494391139,0.16066641,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735494394249,0.16166641,94001.0,94000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735494394452,0.16166641,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735494394840,0.15966641,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735494395039,0.16566641,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735494395244,0.16766641,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735494397852,0.053292,93987.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735494398146,0.36084,93986.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735494398653,0.52053139,93986.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735494398954,0.053293,93985.0,93984.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735494399140,0.053293,93985.0,93984.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735494399949,0.15969352,93985.0,93984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494400747,0.050298,93975.0,93974.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735494400946,0.053299,93974.0,93973.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735494401142,0.053299,93973.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735494401542,0.052299,93973.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735494401848,4e-05,93974.0,93965.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494402041,0.053303,93966.0,93965.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494402242,0.050303,93966.0,93965.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494402441,0.050303,93966.0,93965.0,0.19142908]
["bitfinex-derivatives","BTCF0:USTF0",1735494402741,0.5175205,93966.0,93965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494404152,0.34457099,93966.0,93965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494404353,0.34457099,93966.0,93965.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735494404742,0.34557099,93966.0,93965.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735494405051,0.39887399,93966.0,93965.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735494406353,0.43733154,93966.0,93965.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735494407150,0.43733154,93966.0,93965.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1735494410747,0.03945755,93966.0,93965.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1735494410948,0.053294,93983.0,93976.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735494411153,0.053294,93982.0,93976.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735494411355,0.053294,93982.0,93976.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735494411557,0.39922717,93977.0,93976.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735494411758,0.414091,93988.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735494411959,0.053291,93988.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735494412157,0.414091,93988.0,93987.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735494412457,0.45200059,93988.0,93987.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735494412761,0.45200059,93988.0,93987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494414360,0.55839771,93988.0,93987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494415961,0.50510671,93988.0,93987.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735494416149,0.14430671,93988.0,93987.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735494416354,0.00092,93996.0,93995.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735494416550,0.3608,93997.0,93995.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735494416753,0.053281,94005.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735494417155,0.053281,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494417758,0.15965945,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494417960,0.19699943,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494419855,0.20399943,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494420658,0.20799943,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494426169,0.053287,93995.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494426465,0.3608,93992.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494428266,0.415089,93992.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494429871,0.417089,93992.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494430770,0.45551725,93992.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494436362,0.05329,93989.0,93985.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735494436577,0.40222825,93992.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494436578,0.50958085,93992.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494436880,0.053294,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735494437467,0.053294,93983.0,93982.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735494439073,0.053294,93983.0,93982.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735494439882,0.053294,93983.0,93982.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1735494443184,0.3608,93992.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494443482,0.3608,93992.0,93991.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735494443876,0.03850419,93996.0,93991.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735494444068,0.3608,94006.0,93995.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735494444274,0.053281,94005.0,93997.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735494444474,0.053283,94002.0,94001.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735494444673,0.10640278,94005.0,93992.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735494444867,0.053285,93999.0,93997.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735494445283,0.053325,93999.0,93998.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735494445582,4e-05,93999.0,93998.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735494446784,0.00204,93999.0,93998.0,0.353325]
["bitfinex-derivatives","BTCF0:USTF0",1735494446968,0.004,94005.0,94004.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735494447373,0.35056062,94022.0,93999.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735494447584,0.35056062,94022.0,94021.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735494448170,0.03857162,94022.0,94021.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735494448371,4e-05,94024.0,94021.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735494448676,4e-05,94024.0,94023.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735494450278,4e-05,94024.0,94023.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1735494450584,0.00704,94024.0,94023.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1735494451785,0.04573551,94024.0,94023.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1735494452086,0.17566638,94024.0,94023.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735494454180,0.17566638,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494454380,0.25776638,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494456177,0.25776638,94024.0,94023.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1735494456580,0.29004212,94024.0,94023.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1735494457283,0.12207224,94024.0,94023.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1735494457581,0.22842862,94024.0,94023.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1735494457977,0.19959862,94024.0,94023.0,0.0535162]
["bitfinex-derivatives","BTCF0:USTF0",1735494458178,0.03997224,94024.0,94023.0,0.0535162]
["bitfinex-derivatives","BTCF0:USTF0",1735494458385,0.0076965,94024.0,94023.0,0.0535162]
["bitfinex-derivatives","BTCF0:USTF0",1735494464383,0.03962665,94024.0,94023.0,0.0535162]
["bitfinex-derivatives","BTCF0:USTF0",1735494464587,0.0076965,94024.0,94023.0,0.0535162]
["bitfinex-derivatives","BTCF0:USTF0",1735494468594,0.053263,94037.0,94023.0,0.0535162]
["bitfinex-derivatives","BTCF0:USTF0",1735494468796,0.053263,94037.0,94036.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735494469296,0.15961938,94037.0,94036.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735494469495,0.10635638,94037.0,94036.0,0.05330401]
["bitfinex-derivatives","BTCF0:USTF0",1735494469688,0.0389,94038.0,94037.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735494470096,0.0389,94038.0,94037.0,0.05330301]
["bitfinex-derivatives","BTCF0:USTF0",1735494470799,0.07086174,94038.0,94037.0,0.05330301]
["bitfinex-derivatives","BTCF0:USTF0",1735494472800,0.07886174,94038.0,94037.0,0.05430301]
["bitfinex-derivatives","BTCF0:USTF0",1735494473097,0.08686174,94038.0,94037.0,0.05530301]
["bitfinex-derivatives","BTCF0:USTF0",1735494474501,0.04796174,94038.0,94037.0,0.05530301]
["bitfinex-derivatives","BTCF0:USTF0",1735494479703,0.20756529,94038.0,94037.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1735494480808,0.053271,94024.0,94010.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494481013,0.053274,94017.0,94016.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735494481311,0.053278,94011.0,94010.0,0.24466708]
["bitfinex-derivatives","BTCF0:USTF0",1735494481613,0.053278,94011.0,94010.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1735494481806,0.053278,94011.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494482004,0.1596423,94011.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494483207,0.052283,94002.0,94001.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735494483407,0.57610495,94011.0,93996.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735494483610,0.053285,93998.0,93996.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735494484005,0.053285,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494485907,0.054285,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494487907,0.053285,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494488814,0.08530912,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494489112,0.08830912,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494491022,0.03602412,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494495014,0.03602412,93998.0,93997.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494496019,0.03602412,93998.0,93997.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735494506829,0.004,93998.0,93997.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735494509822,0.004,93998.0,93997.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494510024,0.004,93998.0,93997.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735494528127,0.004,93998.0,93997.0,0.66861896]
["bitfinex-derivatives","BTCF0:USTF0",1735494528435,0.004,93998.0,93997.0,0.30781896]
["bitfinex-derivatives","BTCF0:USTF0",1735494528645,0.004,93998.0,93997.0,1.02941896]
["bitfinex-derivatives","BTCF0:USTF0",1735494529139,0.004,93998.0,93997.0,0.774926]
["bitfinex-derivatives","BTCF0:USTF0",1735494529639,0.053276,94015.0,93997.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735494529829,0.053276,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735494530033,0.053276,94015.0,93997.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735494530034,0.1063858,94014.0,94008.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735494530435,4e-05,94011.0,94008.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735494530737,4e-05,94011.0,94004.0,0.19118538]
["bitfinex-derivatives","BTCF0:USTF0",1735494530938,0.053281,94005.0,94004.0,0.19118538]
["bitfinex-derivatives","BTCF0:USTF0",1735494531150,0.053281,94005.0,94004.0,0.12708538]
["bitfinex-derivatives","BTCF0:USTF0",1735494531445,4e-05,94007.0,93997.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735494531642,0.053285,93998.0,93997.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735494532237,0.15966288,93998.0,93997.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494532846,0.15966288,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494533245,0.16066288,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494534448,0.16266288,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494534950,0.2029275,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494539047,0.04689431,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494540044,0.10017931,93998.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494541754,0.10017931,93998.0,93997.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494542745,0.04689431,93998.0,93997.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494543049,0.04326462,93998.0,93997.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494544748,0.003,93998.0,93997.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494546153,0.31846217,94016.0,93997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494546358,0.31846217,94016.0,94015.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1735494546558,0.31846217,94016.0,94015.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735494547261,0.31846217,94016.0,94015.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735494547855,0.35850419,94016.0,94015.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735494548362,0.51914462,94016.0,94015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494548748,0.52814462,94016.0,94015.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494549059,0.20968245,94016.0,94015.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494549649,0.21368245,94016.0,94015.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494550258,0.25298245,94016.0,94015.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494552257,0.053283,94003.0,93990.0,0.46974065]
["bitfinex-derivatives","BTCF0:USTF0",1735494552652,0.053283,94002.0,94000.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735494553053,0.15966824,94002.0,94000.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735494553758,0.10638524,94002.0,94000.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735494553962,4e-05,94003.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735494554165,0.05404202,94016.0,94015.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735494554755,0.04504202,94016.0,94015.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735494555465,0.04004202,94016.0,94015.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735494555767,0.053268,94028.0,94015.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735494555768,0.053268,94028.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735494555964,0.053269,94027.0,94026.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735494556263,0.053269,94027.0,94026.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735494557157,0.060269,94027.0,94026.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735494557466,0.16662199,94027.0,94026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494558257,0.52742199,94027.0,94026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494559565,0.52742199,94027.0,94026.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494559566,0.53642199,94027.0,94026.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494562358,0.53642199,94027.0,94026.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1735494562874,0.17562199,94027.0,94026.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1735494563566,0.17562199,94027.0,94026.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494563763,0.46329314,94027.0,94026.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494569769,0.77082414,94027.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494569960,0.77082414,94027.0,93999.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1735494569961,0.053278,94010.0,93999.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1735494570157,0.053278,94010.0,94002.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735494570561,0.15963099,94010.0,94002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494571678,0.15963099,94010.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735494571979,0.16763099,94010.0,94009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735494572976,0.17163099,94010.0,94009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735494573165,0.17163099,94010.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494573364,0.17163099,94010.0,93993.0,0.00159564]
["bitfinex-derivatives","BTCF0:USTF0",1735494573365,0.11835299,94010.0,93993.0,0.00159564]
["bitfinex-derivatives","BTCF0:USTF0",1735494573677,0.053287,93995.0,93993.0,0.00159564]
["bitfinex-derivatives","BTCF0:USTF0",1735494576171,0.053288,93993.0,93990.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494576479,0.053328,93993.0,93990.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494577180,0.053289,93992.0,93990.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494580580,0.053289,93992.0,93989.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735494580880,0.053329,93992.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494591769,4e-05,93992.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494601985,0.053276,94015.0,94014.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735494602378,0.053276,94015.0,94014.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735494602591,0.15966859,94015.0,94014.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735494603281,0.16466859,94015.0,94014.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735494603884,0.19973181,94015.0,94014.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735494604487,0.19973181,94015.0,94014.0,0.01262756]
["bitfinex-derivatives","BTCF0:USTF0",1735494604683,0.19973181,94015.0,94014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494604883,0.19973181,94015.0,94014.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735494605493,0.04006322,94015.0,94014.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735494605685,0.03906322,94015.0,94014.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735494606199,0.04806322,94015.0,94014.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735494606685,0.04906322,94015.0,94014.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735494609899,0.014,94015.0,94014.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735494617192,0.012,94015.0,94014.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735494617593,0.03427323,94020.0,94019.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735494617898,0.0395,94030.0,94029.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735494618398,0.0395,94030.0,94029.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735494618595,0.00092,94040.0,94029.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735494618794,0.0398,94042.0,94036.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735494619012,0.11505858,94037.0,94036.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735494619794,0.12005858,94037.0,94036.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735494620307,0.17332158,94037.0,94036.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735494620495,0.17332158,94037.0,94036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494620496,0.27466326,94037.0,94036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494620695,0.28066326,94037.0,94036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494625704,0.28066326,94037.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494625705,0.05227,94026.0,94025.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735494626405,0.15862412,94026.0,94025.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735494626602,0.10635412,94026.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494626798,0.053272,94021.0,94020.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735494627508,0.053272,94021.0,94020.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735494627808,0.15962895,94021.0,94020.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735494627996,0.15962895,94021.0,94000.0,0.10885691]
["bitfinex-derivatives","BTCF0:USTF0",1735494627997,0.053276,94016.0,94015.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735494628706,0.15963578,94016.0,94015.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735494630000,0.16263578,94016.0,94015.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735494630703,0.10635978,94016.0,94015.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735494630899,0.11035978,94016.0,94015.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735494631103,0.012,94016.0,94015.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735494631402,0.11836543,94016.0,94015.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735494632311,0.012,94016.0,94015.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735494634612,0.013,94016.0,94015.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735494639113,0.012,94016.0,94015.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735494641606,0.065275,94016.0,94015.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735494642316,0.061275,94016.0,94015.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735494642616,0.065275,94016.0,94015.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735494643712,0.17164043,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494644500,0.053281,94006.0,94005.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735494644913,0.053283,94002.0,93995.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735494645118,0.052283,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735494646511,0.054283,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735494651502,0.058283,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735494652300,0.08383656,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735494655319,0.02955356,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735494655518,0.005,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735494656213,0.004,94002.0,94001.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735494656417,0.31846217,94026.0,94001.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735494656622,0.31846217,94026.0,94025.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735494656825,0.31846217,94026.0,94025.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735494657214,0.053268,94030.0,94028.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735494657413,0.38685161,94029.0,94028.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735494657615,0.44011961,94029.0,94028.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735494660014,0.44411961,94029.0,94028.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735494660215,0.08731961,94029.0,94028.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735494665720,0.19367034,94029.0,94028.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494666021,0.19367034,94029.0,94028.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735494667620,0.19467034,94029.0,94028.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735494668220,0.19767034,94029.0,94028.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735494668623,0.19767034,94029.0,94028.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494669829,0.053269,94026.0,94025.0,0.34121941]
["bitfinex-derivatives","BTCF0:USTF0",1735494670518,0.15962312,94026.0,94025.0,0.34121941]
["bitfinex-derivatives","BTCF0:USTF0",1735494670720,0.15962312,94026.0,94025.0,0.31303093]
["bitfinex-derivatives","BTCF0:USTF0",1735494670917,0.053277,94013.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735494671535,0.052277,94013.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735494672824,0.056277,94013.0,94012.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735494674018,0.053279,94009.0,94007.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735494674210,0.05328,94008.0,94007.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735494675621,0.001,94009.0,94001.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1735494675931,0.053283,94003.0,94002.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735494676918,0.053283,94003.0,94002.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735494678522,4e-05,94004.0,94003.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735494678826,4e-05,94004.0,94003.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1735494679033,4e-05,94004.0,94003.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1735494682216,0.053272,94021.0,94020.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735494682418,0.053272,94021.0,94020.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735494682622,0.053272,94021.0,94020.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735494682823,0.053269,94026.0,94020.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735494683023,0.053269,94026.0,94024.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735494683234,0.10316345,94034.0,94021.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735494683235,0.37665447,94029.0,94021.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735494683524,0.37665447,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494683725,0.37665447,94029.0,94028.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735494684029,0.02609385,94029.0,94028.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735494684323,0.053307,94031.0,94028.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735494684716,0.10635073,94030.0,94028.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735494684916,0.15961773,94030.0,94028.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735494685317,0.003,94029.0,94028.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1735494685509,0.012,94029.0,94028.0,0.415108]
["bitfinex-derivatives","BTCF0:USTF0",1735494686224,0.009,94029.0,94028.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735494688728,0.058267,94030.0,94028.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735494688729,0.067267,94030.0,94028.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735494689034,0.005,94029.0,94028.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735494689420,0.005,94029.0,94028.0,0.415108]
["bitfinex-derivatives","BTCF0:USTF0",1735494689722,0.014,94029.0,94028.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735494689913,0.009,94029.0,94028.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735494691926,0.014,94029.0,94028.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735494692930,0.013,94029.0,94028.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735494694336,0.012,94029.0,94028.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1735494695037,0.17161873,94029.0,94028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494696825,0.16761873,94029.0,94028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494697125,0.17161873,94029.0,94028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494697731,0.17061873,94029.0,94028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494698528,0.01092661,94029.0,94028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494699027,0.06419461,94029.0,94028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494699634,0.06019461,94029.0,94028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494699835,0.06419461,94029.0,94028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494703032,0.06519461,94029.0,94028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735494703243,0.06519461,94029.0,94015.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735494703428,0.3608,94022.0,94010.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735494703736,0.053278,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494703936,0.3608,94014.0,94004.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735494704234,0.053281,94005.0,94004.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735494704540,0.053281,94005.0,94004.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735494705429,0.15965888,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494706237,0.16065888,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494706742,0.18343344,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494711843,0.07705556,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494718034,0.18343344,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494720034,0.54423344,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494720745,0.18343344,94005.0,94004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494730242,0.053285,93998.0,93997.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735494730445,0.053285,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494730744,0.053285,93998.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494731045,0.053295,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494733348,0.052295,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494734246,0.052295,93980.0,93979.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735494735353,0.052295,93980.0,93979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735494737841,0.07288581,93980.0,93979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735494738242,0.07088581,93980.0,93979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735494739837,0.07088581,93980.0,93979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735494739838,0.07188581,93980.0,93979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735494747450,0.17829199,93980.0,93979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735494750063,0.17829199,93980.0,93979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735494750366,0.17829199,93980.0,93979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735494750564,0.17729199,93980.0,93979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735494750749,0.17829199,93980.0,93979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735494751259,0.17829199,93980.0,93979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735494752363,0.17729199,93980.0,93979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735494760181,0.053302,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494760778,0.15970818,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494761379,0.15970818,93968.0,93967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735494761687,0.16070818,93968.0,93967.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735494762287,0.16070818,93968.0,93967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735494766880,0.17887978,93968.0,93967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735494767780,0.17887978,93968.0,93967.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735494775492,0.17887978,93968.0,93967.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1735494781486,0.0191716,93968.0,93967.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1735494781693,1e-08,93970.0,93969.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735494782185,1e-08,93970.0,93969.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735494783288,0.01694704,93970.0,93969.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735494783483,1e-08,93970.0,93969.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1735494783689,0.00100001,93970.0,93969.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1735494784190,0.00100001,93970.0,93969.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1735494791497,0.00100001,93970.0,93969.0,0.427142]
["bitfinex-derivatives","BTCF0:USTF0",1735494801408,0.00100001,93970.0,93969.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1735494801605,0.00100001,93970.0,93969.0,0.427142]
["bitfinex-derivatives","BTCF0:USTF0",1735494814610,0.00100001,93970.0,93969.0,0.61866916]
["bitfinex-derivatives","BTCF0:USTF0",1735494815616,0.00100001,93970.0,93969.0,0.427142]
["bitfinex-derivatives","BTCF0:USTF0",1735494817716,0.07153218,94010.0,93994.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735494818023,0.4209933,93995.0,93994.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735494818221,0.5274108,93995.0,93994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494819118,0.5284108,93995.0,93994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494820216,0.5304108,93995.0,93994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494822626,0.5304108,93995.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735494822627,0.053292,93987.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735494823321,0.1063892,93986.0,93985.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735494823919,4e-05,93988.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494824120,4e-05,93988.0,93985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735494824329,0.01814568,93995.0,93987.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735494824529,0.01814568,93995.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494824829,0.01814568,93995.0,93994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494825032,0.01814568,93995.0,93994.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735494825226,0.01714568,93995.0,93994.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735494825432,0.36084,93997.0,93994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494825633,4e-05,93997.0,93996.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735494825834,0.02112842,93997.0,93996.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494826129,4e-05,93997.0,93996.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494827630,0.02167067,93997.0,93996.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494828134,0.02367067,93997.0,93996.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494829436,0.02467067,93997.0,93996.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494835121,0.07795667,93997.0,93996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494842226,0.02467067,93997.0,93996.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494846643,0.00304,93997.0,93996.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735494846946,4e-05,94007.0,94006.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735494847240,4e-05,94007.0,94006.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1735494847849,4e-05,94007.0,94006.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735494848336,0.01004,94007.0,94006.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1735494861848,0.06332,94007.0,94006.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735494862053,0.16969562,94007.0,94006.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735494862751,0.16969562,94007.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494862955,0.3608,93998.0,93991.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735494863254,0.05329,93990.0,93987.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735494863644,0.05333,93990.0,93984.0,0.55333849]
["bitfinex-derivatives","BTCF0:USTF0",1735494863849,0.05333,93990.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735494864148,0.05329,93990.0,93988.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735494864354,0.05329,93990.0,93989.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735494864543,4e-05,93991.0,93990.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735494864944,0.053329,93991.0,93990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494865151,0.15972386,93991.0,93990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494865745,0.18657552,93991.0,93990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494868058,0.13328652,93991.0,93980.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735494868252,0.053293,93985.0,93980.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735494868452,4e-05,93983.0,93980.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735494869355,4e-05,93983.0,93980.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1735494870363,4e-05,93983.0,93980.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1735494870659,4e-05,93983.0,93980.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1735494870845,4e-05,93983.0,93980.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1735494872661,4e-05,93983.0,93981.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735494873957,4e-05,93983.0,93981.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1735494874661,4e-05,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735494876147,4e-05,93983.0,93982.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1735494877061,4e-05,93983.0,93982.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1735494880155,4e-05,93983.0,93982.0,0.420094]
["bitfinex-derivatives","BTCF0:USTF0",1735494880359,4e-05,93983.0,93982.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1735494881855,4e-05,93983.0,93982.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1735494882055,0.00304,93983.0,93982.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1735494883057,0.00404,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735494883669,0.00104,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735494883861,0.00604,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735494884062,0.00804,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735494884274,0.00304,93983.0,93982.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735494884456,0.00304,93983.0,93982.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735494884457,0.01004,93983.0,93982.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735494884971,0.3608,93996.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494885269,0.414086,93996.0,93995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494885971,0.52048878,93996.0,93995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494886565,0.52248878,93996.0,93995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494887474,0.52548878,93996.0,93995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494888271,0.53148878,93996.0,93995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494892465,0.17068878,93996.0,93995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494898768,0.17068878,93996.0,93995.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1735494912777,0.20958878,93996.0,93995.0,0.00027038]
["bitfinex-derivatives","BTCF0:USTF0",1735494914380,0.20958878,93996.0,93995.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494914778,0.20958878,93996.0,93986.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735494915085,0.053291,93987.0,93986.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735494915682,0.15967907,93987.0,93986.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735494915883,0.15967907,93987.0,93986.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735494916486,0.15967907,93987.0,93986.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735494916687,0.15967907,93987.0,93986.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735494916688,0.16667907,93987.0,93986.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735494918281,0.16967907,93987.0,93986.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735494920290,0.19936015,93987.0,93986.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735494920594,0.19936015,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494926198,0.14606915,93987.0,93986.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735494926396,0.03968108,93987.0,93986.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735494928292,0.00092,94008.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494928480,0.00092,94008.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494928687,0.053275,94008.0,94006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735494929888,0.053275,94008.0,94006.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735494930085,0.00704,94007.0,94006.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735494930290,0.00904,94007.0,94006.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735494930600,0.0376575,94007.0,94006.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735494931092,0.0356575,94007.0,94006.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735494931294,0.0376575,94007.0,94006.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735494933994,0.0376575,94007.0,94006.0,0.30186156]
["bitfinex-derivatives","BTCF0:USTF0",1735494934599,0.0306575,94007.0,94006.0,0.30186156]
["bitfinex-derivatives","BTCF0:USTF0",1735494935196,0.13503312,94007.0,94006.0,0.30186156]
["bitfinex-derivatives","BTCF0:USTF0",1735494935495,0.13703312,94007.0,94006.0,0.30186156]
["bitfinex-derivatives","BTCF0:USTF0",1735494936097,0.13703312,94007.0,94006.0,0.30086156]
["bitfinex-derivatives","BTCF0:USTF0",1735494936304,0.13703312,94007.0,94006.0,0.30186156]
["bitfinex-derivatives","BTCF0:USTF0",1735494936697,0.13703312,94007.0,94006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494936894,0.13703312,94007.0,94006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494937796,0.13703312,94007.0,94006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494937997,0.13703312,94007.0,94006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494938395,0.13503312,94007.0,94006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494938595,0.13703312,94007.0,94006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494939703,0.0306575,94007.0,94006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494939903,0.0306575,94007.0,94006.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735494942004,0.0286575,94007.0,94006.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735494942203,0.0306575,94007.0,94006.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735494945000,0.053264,94026.0,94018.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735494945201,0.053264,94026.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735494945417,0.15963962,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494946514,0.02861617,94027.0,94025.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735494946714,0.3608,94035.0,94025.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735494946903,0.053261,94031.0,94026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494947104,0.053261,94031.0,94025.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735494947305,0.053261,94031.0,94030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494947505,0.39808872,94035.0,94030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494947705,0.053261,94032.0,94030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494947900,0.053261,94032.0,94028.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735494948207,0.053261,94032.0,94031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494948806,0.1596089,94032.0,94031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494950911,4e-05,94034.0,94031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494951313,4e-05,94034.0,94033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494954017,4e-05,94034.0,94033.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735494955321,0.0533,94034.0,94033.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494957523,0.15964507,94034.0,94033.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494962030,0.23324507,94034.0,94033.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735494964530,0.23324507,94034.0,94033.0,0.00060767]
["bitfinex-derivatives","BTCF0:USTF0",1735494965416,0.23324507,94034.0,94033.0,0.00026895]
["bitfinex-derivatives","BTCF0:USTF0",1735494970131,0.15964507,94034.0,94033.0,0.00026895]
["bitfinex-derivatives","BTCF0:USTF0",1735494978224,4e-05,94034.0,94033.0,0.00026895]
["bitfinex-derivatives","BTCF0:USTF0",1735494978430,4e-05,94034.0,94033.0,0.05352895]
["bitfinex-derivatives","BTCF0:USTF0",1735494986129,4e-05,94034.0,94033.0,0.00026895]
["bitfinex-derivatives","BTCF0:USTF0",1735494986742,4e-05,94034.0,94033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494987040,0.0533,94034.0,94033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494987340,0.15964507,94034.0,94033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494987646,0.15964507,94034.0,94033.0,3.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494993140,4e-05,94034.0,94033.0,3.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735494997641,4e-05,94034.0,94032.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735494997847,0.00104,94034.0,94032.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735494998449,0.00104,94034.0,94022.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735494998649,0.00104,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494998839,0.001,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735494999239,0.001,94034.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495001353,0.001,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495001745,0.001,94034.0,94022.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735495002064,0.001,94034.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495002451,0.001,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495003952,0.05426,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495004257,0.05426,94034.0,94027.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735495004643,4e-05,94030.0,94027.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735495004844,0.05426,94034.0,94033.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735495005251,0.29508746,94035.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495005551,0.29508746,94035.0,94027.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735495005552,0.3608,94037.0,94034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495005954,0.053259,94035.0,94027.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735495006151,0.001,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495006950,0.053259,94035.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495007355,0.053259,94035.0,94034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495007941,0.053259,94035.0,94034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495012358,0.15960294,94035.0,94034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495013448,0.14294394,94035.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495013651,0.053263,94028.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495014351,4e-05,94026.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495014749,4e-05,94026.0,94023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735495015759,4e-05,94026.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495015955,4e-05,94026.0,94023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735495016355,0.053265,94024.0,94023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735495016956,0.15962025,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495017359,0.15962025,94024.0,94023.0,0.00028336]
["bitfinex-derivatives","BTCF0:USTF0",1735495018355,0.10635525,94024.0,94010.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1735495018552,0.16062025,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495018753,0.054265,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495018954,0.16062138,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495019459,0.10635638,94024.0,94010.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1735495019762,4e-05,94013.0,94010.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1735495021064,0.053272,94012.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495021654,0.052272,94012.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495022463,0.054272,94012.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495023266,0.09357818,94012.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495025069,0.04130618,94012.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495025563,0.04130618,94012.0,94010.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735495028075,0.04130618,94012.0,94011.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735495029571,0.04230618,94012.0,94011.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735495029770,0.003,94012.0,94011.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735495030180,0.003,94012.0,94011.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1735495031378,0.05223182,94012.0,94010.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735495031679,0.003,94012.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495032671,0.053312,94013.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495032871,0.003,94012.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495033276,0.003,94012.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495033970,0.053312,94013.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495034176,0.056312,94013.0,94011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495034467,0.056312,94013.0,94012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495034872,0.10362138,94013.0,94012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495036073,0.10062138,94013.0,94012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495036775,0.10362138,94013.0,94012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495039389,0.43273269,94022.0,94012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495039684,0.053271,94014.0,94008.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1735495039880,0.053271,94014.0,94008.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735495040081,4e-05,94011.0,94008.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735495040470,4e-05,94011.0,94010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495050896,0.04877867,94011.0,94010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495055588,0.15514976,94011.0,94010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495055898,0.20842276,94011.0,94010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495056795,0.20842276,94011.0,93999.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735495056796,0.053278,94001.0,93999.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735495058097,0.053278,94001.0,93999.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735495058299,0.04873867,94011.0,94010.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735495058486,0.3608,94029.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495058683,0.3608,94029.0,94016.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735495058997,0.053266,94024.0,94017.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735495059395,0.10638297,94023.0,94017.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735495060296,0.10638297,94023.0,94022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495061997,0.15964897,94023.0,94022.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495069009,0.10224906,94029.0,94022.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735495069195,0.3608,94030.0,94023.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735495069396,0.3608,94030.0,94028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495070199,0.3608,94030.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495071593,0.05326,94033.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495071794,0.10612809,94033.0,94029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495071994,0.10612809,94033.0,94032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495074998,0.2124743,94033.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495083011,0.5732743,94033.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495083517,0.5732743,94033.0,94032.0,0.00027621]
["bitfinex-derivatives","BTCF0:USTF0",1735495092115,0.2124743,94033.0,94032.0,0.00027621]
["bitfinex-derivatives","BTCF0:USTF0",1735495096921,0.2124743,94033.0,94032.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495098324,0.05286809,94033.0,94032.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495098514,0.3608,94037.0,94032.0,0.05333713]
["bitfinex-derivatives","BTCF0:USTF0",1735495098917,0.3608,94037.0,94036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495099228,0.10634621,94036.0,94032.0,0.05333713]
["bitfinex-derivatives","BTCF0:USTF0",1735495099418,0.41601632,94037.0,94032.0,0.05333713]
["bitfinex-derivatives","BTCF0:USTF0",1735495099723,4e-05,94035.0,94032.0,0.05333713]
["bitfinex-derivatives","BTCF0:USTF0",1735495100222,0.10538451,94036.0,94034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495100719,0.10538451,94036.0,94035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495101813,0.10638451,94036.0,94035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495103824,0.46618451,94036.0,94035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495104124,0.46818451,94036.0,94035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495105314,0.10738451,94036.0,94035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495105709,0.16064251,94036.0,94035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495105925,0.053265,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495106744,0.15960781,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495107223,0.16260781,94024.0,94023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735495107411,0.16260781,94024.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495107616,0.07150255,94022.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495107815,0.053273,94010.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495108021,0.053274,94009.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495108219,0.10639638,94009.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495108422,0.053275,94008.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495108624,0.10639638,94009.0,94006.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735495108625,4e-05,94009.0,94006.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735495108815,0.15964949,94007.0,94006.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735495109218,0.053275,94007.0,94006.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1735495109415,0.15964949,94007.0,94006.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1735495109615,4e-05,94009.0,94006.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1735495110126,4e-05,94009.0,94008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495110518,0.05407567,94009.0,94008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495110721,4e-05,94009.0,94008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495110923,0.00104,94009.0,94008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495111517,4e-05,94009.0,94008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495111717,0.055314,94009.0,94008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495112318,0.00204,94009.0,94008.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735495112719,0.05652876,94009.0,94008.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735495112918,0.00204,94009.0,94008.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735495113621,0.05277201,94013.0,94008.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735495113820,0.0724,94035.0,94019.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735495114017,0.10637335,94028.0,94020.0,0.07150255]
["bitfinex-derivatives","BTCF0:USTF0",1735495114213,0.10637335,94028.0,94019.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735495114422,0.0724,94035.0,94019.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735495114734,4e-05,94022.0,94019.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735495115214,4e-05,94022.0,94021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495116527,0.00504,94022.0,94021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495119322,0.05944221,94022.0,94021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495132533,0.11270821,94022.0,94021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495142344,0.21906686,94022.0,94021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495146545,0.21906686,94022.0,94021.0,0.00026923]
["bitfinex-derivatives","BTCF0:USTF0",1735495155967,0.16580086,94022.0,94021.0,0.00026923]
["bitfinex-derivatives","BTCF0:USTF0",1735495156172,0.05944221,94022.0,94021.0,0.00026923]
["bitfinex-derivatives","BTCF0:USTF0",1735495156371,0.05944221,94022.0,94021.0,0.07026923]
["bitfinex-derivatives","BTCF0:USTF0",1735495156763,0.05944221,94022.0,94021.0,0.43106923]
["bitfinex-derivatives","BTCF0:USTF0",1735495157977,0.05944221,94022.0,94021.0,0.46596923]
["bitfinex-derivatives","BTCF0:USTF0",1735495160973,0.05444221,94022.0,94021.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1735495161184,0.05744221,94022.0,94021.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1735495162982,0.05744221,94022.0,94021.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735495164081,0.05444221,94022.0,94021.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735495164284,0.05744221,94022.0,94021.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735495164684,0.05744221,94022.0,94021.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735495165785,0.21706686,94022.0,94021.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735495165990,0.053267,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495166676,0.15962565,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495167078,0.05327,94017.0,94009.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1735495167476,4e-05,94012.0,94009.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1735495168479,4e-05,94012.0,94009.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1735495168982,4e-05,94012.0,94009.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1735495172191,4e-05,94012.0,94009.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1735495172788,4e-05,94012.0,94009.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1735495172977,4e-05,94012.0,94009.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1735495174084,0.053312,94012.0,94009.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1735495174692,0.053312,94012.0,94009.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1735495175991,0.053312,94012.0,94009.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1735495176186,0.10655973,94012.0,94009.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1735495177580,0.10655973,94012.0,94009.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1735495177985,0.10655973,94012.0,94009.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735495178285,0.10655973,94012.0,94011.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735495179086,0.10855973,94012.0,94011.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735495181195,0.10955973,94012.0,94011.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735495184292,0.05628773,94012.0,94011.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735495188101,0.05328773,94012.0,94011.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735495188289,0.05328773,94012.0,94011.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735495188602,0.05628773,94012.0,94011.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735495189291,0.05628773,94012.0,94011.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735495191005,0.05628773,94012.0,94011.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735495191304,0.05428773,94012.0,94011.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735495192404,0.05328773,94012.0,94011.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735495192604,0.05628773,94012.0,94011.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735495193799,0.16568773,94012.0,94011.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735495194607,0.04142899,94013.0,94011.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735495195005,0.04142899,94013.0,94012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495196115,0.08523171,94013.0,94012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495196305,0.04142899,94013.0,94012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495196905,0.053268,94019.0,94012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495197209,0.053268,94019.0,94018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495197407,0.053268,94019.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495197708,4e-05,94015.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495198394,4e-05,94015.0,94012.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735495199800,4e-05,94015.0,94012.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735495200200,4e-05,94015.0,94013.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735495201108,4e-05,94015.0,94014.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735495206304,4e-05,94015.0,94011.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735495206510,4e-05,94015.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495206712,4e-05,94014.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495207810,0.42741706,94023.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495208105,0.10636883,94017.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495208611,0.053269,94018.0,94016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495209117,0.053272,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495209812,0.15963913,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495210914,0.16263913,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495213811,0.10936713,94012.0,94002.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1735495214016,0.053274,94009.0,94002.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1735495214216,4e-05,94005.0,94002.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1735495215528,4e-05,94005.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495215707,4e-05,94005.0,94003.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735495216212,0.053316,94005.0,94003.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735495217123,0.053277,94004.0,94003.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735495220319,0.05377608,94005.0,94004.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735495220712,0.05377608,94005.0,94004.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735495222428,0.05477608,94005.0,94004.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735495231032,0.01988788,94025.0,94004.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735495231338,0.053271,94015.0,94014.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735495231933,0.15964888,94015.0,94014.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735495232130,0.15964888,94015.0,94014.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735495232531,0.16264888,94015.0,94014.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735495233636,0.10937788,94015.0,94014.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735495238225,0.16227112,94015.0,94014.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735495241631,0.16227112,94015.0,94014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495242138,0.16227112,94015.0,94014.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735495256840,0.16227112,94015.0,94011.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735495257150,0.16227112,94015.0,94014.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735495259448,0.16127112,94015.0,94014.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735495259841,0.15927112,94015.0,94014.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735495260045,0.16127112,94015.0,94014.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735495268550,0.16127112,94015.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495268757,0.053275,94006.0,94005.0,0.01528726]
["bitfinex-derivatives","BTCF0:USTF0",1735495268959,0.053282,93995.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495269259,0.053282,93995.0,93994.0,0.08982384]
["bitfinex-derivatives","BTCF0:USTF0",1735495269459,0.15965875,93995.0,93994.0,0.08982384]
["bitfinex-derivatives","BTCF0:USTF0",1735495270356,0.15965875,93995.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495270545,0.053283,93993.0,93981.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1735495270749,0.049287,93985.0,93981.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735495270949,4e-05,93984.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495271145,0.10644222,93984.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495272550,0.053289,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495273161,0.15969291,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495274462,0.16069291,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495274845,0.10740391,93982.0,93971.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1735495275051,0.053292,93977.0,93971.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1735495275247,4e-05,93974.0,93971.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1735495276653,4e-05,93974.0,93971.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1735495276948,0.15970811,93973.0,93971.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735495279062,0.15970811,93973.0,93971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735495279650,0.10641411,93973.0,93971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735495279861,0.053295,93972.0,93971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735495280465,0.15970967,93972.0,93971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735495286450,0.19300967,93972.0,93971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735495286657,0.0533,93962.0,93961.0,0.35524001]
["bitfinex-derivatives","BTCF0:USTF0",1735495287264,0.10642656,93962.0,93961.0,0.35524001]
["bitfinex-derivatives","BTCF0:USTF0",1735495287670,0.07150255,93971.0,93961.0,0.35524001]
["bitfinex-derivatives","BTCF0:USTF0",1735495288162,0.16072656,93962.0,93961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735495288364,0.0543,93962.0,93961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735495288569,0.52152147,93962.0,93961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735495288768,0.16072147,93962.0,93961.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735495289468,0.15972147,93962.0,93961.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735495289664,0.15972147,93962.0,93961.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735495290268,0.52152147,93962.0,93961.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735495291174,0.16072147,93962.0,93961.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735495291861,0.21350107,93962.0,93961.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735495294071,0.57430107,93962.0,93961.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735495296468,0.52100107,93962.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495296673,0.053309,93947.0,93946.0,0.32149236]
["bitfinex-derivatives","BTCF0:USTF0",1735495297269,0.15975256,93947.0,93946.0,0.32149236]
["bitfinex-derivatives","BTCF0:USTF0",1735495298271,0.16075256,93947.0,93946.0,0.33649236]
["bitfinex-derivatives","BTCF0:USTF0",1735495298575,0.16075256,93947.0,93946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735495299167,0.16075256,93947.0,93946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735495299368,0.16075256,93947.0,93946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735495300063,0.15975256,93947.0,93946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735495300870,0.16075256,93947.0,93946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735495301183,0.21534427,93947.0,93946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735495301477,0.053313,93939.0,93938.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735495301873,0.052313,93939.0,93938.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735495302079,0.15875656,93939.0,93938.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735495302876,0.15875656,93939.0,93938.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735495303471,0.15875656,93939.0,93938.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735495307171,0.15875656,93939.0,93938.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735495307372,0.15875656,93939.0,93926.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735495307573,0.05332,93927.0,93926.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735495308378,0.15977262,93927.0,93926.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735495308571,0.15977262,93927.0,93926.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735495309780,0.15977262,93927.0,93926.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735495310284,0.16077262,93927.0,93926.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735495310575,0.16077262,93927.0,93926.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735495310781,0.16077262,93927.0,93926.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735495311475,0.21465005,93927.0,93926.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735495311672,0.21465005,93927.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495311673,0.053328,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495312284,0.053328,93913.0,93912.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735495312981,0.050332,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495313282,0.053335,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495314181,0.15981709,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495314374,0.51561709,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495314769,0.51561709,93901.0,93900.0,0.0659855]
["bitfinex-derivatives","BTCF0:USTF0",1735495315170,0.51661709,93901.0,93900.0,0.0659855]
["bitfinex-derivatives","BTCF0:USTF0",1735495315570,0.51661709,93901.0,93900.0,0.0346385]
["bitfinex-derivatives","BTCF0:USTF0",1735495318285,0.57037498,93901.0,93900.0,0.0346385]
["bitfinex-derivatives","BTCF0:USTF0",1735495320286,0.57037498,93901.0,93900.0,0.0356385]
["bitfinex-derivatives","BTCF0:USTF0",1735495320976,0.56937498,93901.0,93900.0,0.0356385]
["bitfinex-derivatives","BTCF0:USTF0",1735495321180,0.57437498,93901.0,93900.0,0.0346385]
["bitfinex-derivatives","BTCF0:USTF0",1735495321870,0.57837498,93901.0,93900.0,0.0346385]
["bitfinex-derivatives","BTCF0:USTF0",1735495322279,0.16923998,93901.0,93900.0,0.0346385]
["bitfinex-derivatives","BTCF0:USTF0",1735495322584,0.01285789,93901.0,93900.0,0.0346385]
["bitfinex-derivatives","BTCF0:USTF0",1735495322972,0.053323,93923.0,93917.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735495323276,0.3608,93929.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495323277,0.053323,93922.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495323781,0.1598187,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495323985,0.053323,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495324283,0.1598187,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495324584,0.1688187,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495324987,0.1598187,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495325184,0.1628187,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495326786,0.1648187,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495327878,0.1658187,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495328285,0.1628187,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495328584,0.1668187,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495328986,0.1678187,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495329492,0.053328,93913.0,93912.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735495329697,0.053332,93906.0,93901.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735495329998,0.053334,93902.0,93901.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735495330590,0.5206263,93902.0,93901.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735495330991,0.5196263,93902.0,93901.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735495331195,0.5196263,93902.0,93900.0,0.0346385]
["bitfinex-derivatives","BTCF0:USTF0",1735495331497,0.5216263,93902.0,93900.0,0.0346385]
["bitfinex-derivatives","BTCF0:USTF0",1735495331688,0.0637,93901.0,93900.0,0.0346385]
["bitfinex-derivatives","BTCF0:USTF0",1735495331882,0.0637,93901.0,93900.0,0.00757983]
["bitfinex-derivatives","BTCF0:USTF0",1735495332088,0.117035,93901.0,93900.0,0.00757983]
["bitfinex-derivatives","BTCF0:USTF0",1735495332290,0.2235307,93901.0,93900.0,0.00757983]
["bitfinex-derivatives","BTCF0:USTF0",1735495334501,0.2275307,93901.0,93900.0,0.00757983]
["bitfinex-derivatives","BTCF0:USTF0",1735495335001,0.2285307,93901.0,93900.0,0.00757983]
["bitfinex-derivatives","BTCF0:USTF0",1735495335495,0.2265307,93901.0,93900.0,0.00757983]
["bitfinex-derivatives","BTCF0:USTF0",1735495335795,0.1648307,93901.0,93900.0,0.00757983]
["bitfinex-derivatives","BTCF0:USTF0",1735495336490,0.005,93901.0,93900.0,0.00757983]
["bitfinex-derivatives","BTCF0:USTF0",1735495336690,0.005,93901.0,93900.0,0.06967983]
["bitfinex-derivatives","BTCF0:USTF0",1735495337989,0.003,93901.0,93900.0,0.06967983]
["bitfinex-derivatives","BTCF0:USTF0",1735495338392,0.006,93901.0,93900.0,0.06967983]
["bitfinex-derivatives","BTCF0:USTF0",1735495338800,0.003,93901.0,93900.0,0.06967983]
["bitfinex-derivatives","BTCF0:USTF0",1735495339001,0.006,93901.0,93900.0,0.06967983]
["bitfinex-derivatives","BTCF0:USTF0",1735495339797,0.053328,93914.0,93900.0,0.06967983]
["bitfinex-derivatives","BTCF0:USTF0",1735495340002,0.053328,93914.0,93907.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735495340299,0.10773111,93914.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495340502,0.053328,93914.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495340700,0.15981633,93914.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495341397,0.16281633,93914.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495341591,0.16581633,93914.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495342301,0.17081633,93914.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495342895,0.16781633,93914.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495343116,0.22682448,93914.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495347005,0.053334,93902.0,93901.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495347205,0.414134,93902.0,93901.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495347708,0.52062857,93902.0,93901.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495348692,0.52662857,93902.0,93901.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495349999,0.16282857,93902.0,93901.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495350199,0.16582857,93902.0,93901.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495351198,0.006,93902.0,93901.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495351494,0.006,93902.0,93901.0,0.36086627]
["bitfinex-derivatives","BTCF0:USTF0",1735495351900,0.008,93902.0,93901.0,0.36086627]
["bitfinex-derivatives","BTCF0:USTF0",1735495352106,0.009,93902.0,93901.0,0.36086627]
["bitfinex-derivatives","BTCF0:USTF0",1735495352507,0.11549457,93902.0,93901.0,0.36086627]
["bitfinex-derivatives","BTCF0:USTF0",1735495352698,0.16941256,93902.0,93901.0,0.36086627]
["bitfinex-derivatives","BTCF0:USTF0",1735495355911,0.16941256,93902.0,93901.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495360222,0.22274656,93902.0,93901.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495360519,0.22274656,93902.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495360520,0.053343,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495362022,0.054343,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495362222,0.001,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495362925,0.001,93886.0,93885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735495363116,0.001,93886.0,93885.0,0.416144]
["bitfinex-derivatives","BTCF0:USTF0",1735495364123,0.05532244,93886.0,93885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735495364424,0.16085572,93886.0,93885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735495365714,0.16085572,93886.0,93885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735495372429,0.16085572,93886.0,93850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735495372430,0.053359,93859.0,93850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735495372826,4e-05,93860.0,93850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735495373421,0.052399,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495374228,0.15894236,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495374626,0.15894236,93860.0,93830.0,0.3195423]
["bitfinex-derivatives","BTCF0:USTF0",1735495374627,0.22143514,93860.0,93830.0,0.3195423]
["bitfinex-derivatives","BTCF0:USTF0",1735495374832,0.22143514,93860.0,93834.0,0.25476003]
["bitfinex-derivatives","BTCF0:USTF0",1735495374833,0.05337,93839.0,93834.0,0.25476003]
["bitfinex-derivatives","BTCF0:USTF0",1735495375030,4e-05,93839.0,93834.0,0.25476003]
["bitfinex-derivatives","BTCF0:USTF0",1735495375233,0.053372,93835.0,93834.0,0.25476003]
["bitfinex-derivatives","BTCF0:USTF0",1735495375532,0.053376,93829.0,93828.0,0.2588679]
["bitfinex-derivatives","BTCF0:USTF0",1735495376033,0.15994433,93829.0,93828.0,0.1889579]
["bitfinex-derivatives","BTCF0:USTF0",1735495376528,0.15994433,93829.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735495376529,0.10656833,93829.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735495376731,0.10917607,93821.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735495376923,4e-05,93814.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735495377322,0.10361742,93820.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735495377836,0.10361742,93820.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495379538,0.15748745,93820.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495379930,0.16048745,93820.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495380653,0.07427873,93823.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495380851,0.10658764,93820.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495381051,0.006,93820.0,93819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495381245,0.011,93820.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735495381553,4e-05,93814.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735495382151,4e-05,93814.0,93813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495384147,4e-05,93814.0,93811.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1735495384549,4e-05,93814.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495384947,4e-05,93812.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495386848,4e-05,93812.0,93807.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735495387154,4e-05,93812.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495387344,4e-05,93810.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495387546,4e-05,93806.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495387754,0.05339,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495388055,0.15998901,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495389054,0.10659901,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495389256,0.10759901,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495390158,0.05339,93804.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735495390760,0.15999526,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495390948,0.15999526,93804.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735495391644,0.15999526,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495392062,0.10660526,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495392651,0.10860526,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495393663,0.002,93804.0,93803.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1735495395255,0.002,93804.0,93803.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735495396249,0.002,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495396662,0.002,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495396856,0.05539,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495397056,0.053431,93803.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495399054,0.055431,93803.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495399455,0.053391,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495401262,0.055391,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495401470,0.058391,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495403561,0.053392,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495404755,0.056392,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495405160,0.058392,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735495406164,0.16500123,93801.0,93800.0,0.07654636]
["bitfinex-derivatives","BTCF0:USTF0",1735495406364,0.16500123,93801.0,93787.0,0.18707324]
["bitfinex-derivatives","BTCF0:USTF0",1735495406564,0.053399,93788.0,93787.0,0.18707324]
["bitfinex-derivatives","BTCF0:USTF0",1735495407268,0.053411,93767.0,93766.0,0.38405076]
["bitfinex-derivatives","BTCF0:USTF0",1735495407474,0.053411,93767.0,93766.0,0.38345076]
["bitfinex-derivatives","BTCF0:USTF0",1735495407860,0.10662401,93767.0,93753.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735495408060,0.3608,93760.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495408276,4e-05,93756.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495408660,4e-05,93756.0,93754.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735495408865,0.053409,93771.0,93766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735495409161,0.1058106,93771.0,93770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495409866,0.21245394,93771.0,93770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495410478,0.15904494,93771.0,93770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495411067,0.16004494,93771.0,93770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495411276,0.001,93771.0,93770.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735495411579,0.001,93771.0,93770.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735495412077,0.3608,93786.0,93770.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735495412278,0.41550038,93786.0,93776.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735495412576,0.41550038,93786.0,93770.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735495412577,0.10664334,93785.0,93777.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735495412872,0.12700858,93792.0,93784.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735495413269,0.12700858,93792.0,93789.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735495413875,0.12700858,93792.0,93791.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735495414385,0.12700858,93801.0,93794.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735495414677,0.23362804,93801.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495414877,0.23362804,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495415783,0.11361946,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495416283,0.007,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495417482,0.01,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495417976,0.003,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495418184,0.007,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495419066,0.003,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495419781,0.05300085,93802.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495419980,0.002,93801.0,93800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495420183,0.053392,93800.0,93798.0,0.36084959]
["bitfinex-derivatives","BTCF0:USTF0",1735495420683,0.3608,93799.0,93798.0,4.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495421780,0.3608,93799.0,93798.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495423378,0.47803385,93799.0,93798.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495423580,0.47903385,93799.0,93798.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495423778,0.58564536,93799.0,93798.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495424279,0.80780844,93799.0,93798.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495426689,0.44700844,93799.0,93798.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495426883,0.11823385,93799.0,93798.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495428189,0.001,93799.0,93798.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495429093,0.001,93799.0,93798.0,0.05348359]
["bitfinex-derivatives","BTCF0:USTF0",1735495430987,0.12802482,93799.0,93798.0,0.05348359]
["bitfinex-derivatives","BTCF0:USTF0",1735495431981,0.001,93799.0,93798.0,0.05348359]
["bitfinex-derivatives","BTCF0:USTF0",1735495448999,0.001,93799.0,93798.0,0.41428359]
["bitfinex-derivatives","BTCF0:USTF0",1735495452904,0.001,93799.0,93798.0,0.44698359]
["bitfinex-derivatives","BTCF0:USTF0",1735495453503,0.04426923,93806.0,93802.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735495453703,0.40466819,93811.0,93810.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735495453998,0.13604951,93822.0,93818.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735495454303,0.36452794,93819.0,93818.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735495455004,0.04598363,93819.0,93818.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735495455205,0.13604951,93824.0,93818.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735495455395,0.414179,93823.0,93818.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735495455706,0.3608,93823.0,93822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495456598,0.008,93823.0,93822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495456803,0.05281228,93823.0,93822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495457107,0.008,93823.0,93822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495457593,0.014,93823.0,93822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495458703,0.06076909,93823.0,93822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495458906,0.015,93823.0,93822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495460607,0.05987166,93823.0,93822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495460802,0.015,93823.0,93822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495462506,0.015,93823.0,93822.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735495466918,0.068379,93823.0,93822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495470204,0.12158424,93823.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495470412,0.053389,93806.0,93801.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735495471006,4e-05,93809.0,93801.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735495471208,0.053391,93802.0,93801.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735495471801,4e-05,93805.0,93789.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735495472005,0.1066081,93802.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495472215,0.3608,93801.0,93788.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735495472519,0.053404,93780.0,93779.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1735495472813,4e-05,93783.0,93775.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735495473012,0.0313,93779.0,93775.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735495473403,0.03134,93779.0,93775.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735495474432,0.03034,93779.0,93778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495477008,0.03034,93779.0,93778.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735495477612,0.39114,93779.0,93778.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735495478009,0.03034,93779.0,93778.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735495478406,0.00104,93779.0,93778.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735495479213,0.00104,93779.0,93778.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1735495479816,0.22257096,93797.0,93796.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735495480115,0.22257096,93797.0,93796.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735495481422,0.05394801,93808.0,93800.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735495481621,0.053388,93808.0,93800.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735495481824,0.053388,93808.0,93807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495482422,0.15999326,93808.0,93807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495482620,0.19874008,93808.0,93807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495483524,0.20274008,93808.0,93807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495484009,0.20774008,93808.0,93807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495485522,0.15435208,93808.0,93807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495491723,0.51515208,93808.0,93807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495494822,0.51615208,93808.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495495334,4e-05,93796.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495496035,0.10661662,93795.0,93792.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735495497635,0.16001162,93795.0,93792.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735495497935,0.16101162,93795.0,93792.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735495498434,0.10761662,93795.0,93792.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735495498626,0.053396,93794.0,93792.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735495499021,0.053396,93794.0,93792.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735495499830,0.054396,93794.0,93792.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735495500233,0.054396,93794.0,93791.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1735495500234,0.054396,93794.0,93793.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735495500431,0.001,93794.0,93793.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735495501532,0.22213173,93802.0,93797.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735495501730,0.03954929,93808.0,93807.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735495501933,0.03898928,93808.0,93807.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735495502138,0.053387,93809.0,93807.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735495502333,0.053387,93809.0,93808.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735495502535,0.053387,93809.0,93808.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735495503236,0.3608,93817.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495503433,0.053384,93815.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735495503834,0.053384,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495505141,0.061384,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495506245,0.008,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495506537,0.013,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495507333,0.008,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495507529,0.012,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495507741,0.008,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495508950,0.009,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495509948,0.005,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495510146,0.009,93815.0,93814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495511045,0.009,93815.0,93814.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735495512761,0.03206786,93817.0,93814.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735495512956,0.053382,93818.0,93814.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735495513163,0.15454638,93820.0,93814.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735495513362,0.15454638,93820.0,93817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495513572,0.10659333,93819.0,93814.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735495513968,4e-05,93818.0,93814.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735495514267,0.004,93817.0,93814.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735495514760,0.004,93817.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495515461,0.00504,93818.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495515661,4e-05,93818.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495515864,0.005,93817.0,93814.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735495516275,0.005,93817.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495516574,0.005,93817.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495516972,4e-05,93815.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495517360,0.058383,93817.0,93816.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735495517766,0.058383,93817.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735495517961,0.056383,93817.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495518176,0.060383,93817.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495518571,0.057383,93817.0,93816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495518768,0.062383,93817.0,93816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495522970,7.252383,93817.0,93816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495523177,7.26240235,93817.0,93816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495523569,7.27744598,93817.0,93816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495525069,7.26240235,93817.0,93816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495526673,7.27745857,93817.0,93816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495529089,7.22407557,93817.0,93816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495529378,7.22407557,93817.0,93816.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735495531674,7.20901935,93817.0,93816.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735495531881,7.22410189,93817.0,93816.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735495532173,7.20901935,93817.0,93816.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735495534873,7.199,93817.0,93816.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735495538783,7.199,93817.0,93816.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735495539290,7.22411191,93817.0,93816.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735495539783,7.22411191,93817.0,93816.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735495539980,7.22411191,93817.0,93816.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735495541783,7.20901589,93817.0,93816.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735495541980,7.22411428,93817.0,93816.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735495542293,7.33730318,93817.0,93816.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735495543295,7.33730355,93817.0,93816.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735495544388,7.22411465,93817.0,93816.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735495546391,7.22411465,93817.0,93809.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1735495546392,7.2623985,93817.0,93809.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1735495546701,0.053387,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495546882,0.053387,93809.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495547084,0.053394,93798.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495548589,0.053394,93798.0,93796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735495549195,4e-05,93799.0,93797.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735495549603,4e-05,93799.0,93798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495549791,0.04006109,93799.0,93798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495549990,4e-05,93799.0,93798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495550798,7.19,93817.0,93815.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735495550996,7.19,93817.0,93816.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735495551190,7.20001542,93817.0,93816.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1735495551390,7.19,93817.0,93816.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1735495551586,7.20001538,93817.0,93816.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1735495551989,7.19,93817.0,93816.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1735495553201,7.196,93817.0,93816.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1735495554997,7.2,93817.0,93816.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1735495556896,7.21001544,93817.0,93816.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1735495557291,7.2,93817.0,93816.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1735495559300,7.2,93817.0,93816.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1735495568294,7.196,93817.0,93816.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1735495568606,6.04475206,93817.0,93816.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1735495568799,6.03473679,93817.0,93816.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1735495571298,6.03473679,93817.0,93816.0,0.149523]
["bitfinex-derivatives","BTCF0:USTF0",1735495572602,6.03273679,93817.0,93816.0,0.149523]
["bitfinex-derivatives","BTCF0:USTF0",1735495572909,6.03273679,93817.0,93816.0,0.34157435]
["bitfinex-derivatives","BTCF0:USTF0",1735495573703,6.02773679,93817.0,93816.0,0.34057435]
["bitfinex-derivatives","BTCF0:USTF0",1735495573908,6.02973679,93817.0,93816.0,0.148523]
["bitfinex-derivatives","BTCF0:USTF0",1735495574797,6.02973679,93817.0,93816.0,0.34057435]
["bitfinex-derivatives","BTCF0:USTF0",1735495576004,6.02973679,93817.0,93816.0,0.148523]
["bitfinex-derivatives","BTCF0:USTF0",1735495583510,6.02973679,93817.0,93816.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735495584412,6.02973679,93817.0,93812.0,0.25580893]
["bitfinex-derivatives","BTCF0:USTF0",1735495584714,4e-05,93815.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495585116,0.01001642,93816.0,93815.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735495585519,0.01001642,93816.0,93815.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735495586617,6.0292968,93817.0,93816.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735495586823,6.02773679,93817.0,93816.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735495587016,6.02573679,93817.0,93816.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735495588705,6.02773679,93817.0,93816.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735495588908,5.87454679,93817.0,93816.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735495598836,5.87454679,93817.0,93816.0,0.775023]
["bitfinex-derivatives","BTCF0:USTF0",1735495607648,5.87354679,93817.0,93816.0,0.775023]
["bitfinex-derivatives","BTCF0:USTF0",1735495608349,5.87154679,93817.0,93816.0,0.776023]
["bitfinex-derivatives","BTCF0:USTF0",1735495608744,5.87154679,93817.0,93816.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735495608944,5.87154679,93817.0,93816.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735495616852,5.87154679,93817.0,93816.0,1.14407687]
["bitfinex-derivatives","BTCF0:USTF0",1735495618053,5.87154679,93817.0,93816.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735495622556,4.22285129,93817.0,93816.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735495622759,2.71239229,93817.0,93816.0,0.715223]
["bitfinex-derivatives","BTCF0:USTF0",1735495622943,2.57200129,93817.0,93816.0,0.715223]
["bitfinex-derivatives","BTCF0:USTF0",1735495623147,2.57200129,93817.0,93816.0,1.12389642]
["bitfinex-derivatives","BTCF0:USTF0",1735495623556,2.45744629,93817.0,93816.0,0.82389642]
["bitfinex-derivatives","BTCF0:USTF0",1735495625657,2.21274376,93817.0,93816.0,0.82389642]
["bitfinex-derivatives","BTCF0:USTF0",1735495626442,2.21274376,93817.0,93816.0,1.20734718]
["bitfinex-derivatives","BTCF0:USTF0",1735495627043,2.05253823,93817.0,93816.0,1.20734718]
["bitfinex-derivatives","BTCF0:USTF0",1735495627345,2.05253823,93817.0,93816.0,0.82389642]
["bitfinex-derivatives","BTCF0:USTF0",1735495630352,1.4157027,93817.0,93816.0,0.82389642]
["bitfinex-derivatives","BTCF0:USTF0",1735495630560,1.2248557,93817.0,93816.0,1.20775283]
["bitfinex-derivatives","BTCF0:USTF0",1735495630858,1.0249877,93817.0,93816.0,1.20775283]
["bitfinex-derivatives","BTCF0:USTF0",1735495631657,1.0249877,93817.0,93816.0,0.82389642]
["bitfinex-derivatives","BTCF0:USTF0",1735495633361,1.0249877,93817.0,93816.0,1.18469642]
["bitfinex-derivatives","BTCF0:USTF0",1735495635851,1.0249877,93817.0,93816.0,0.46309642]
["bitfinex-derivatives","BTCF0:USTF0",1735495636356,1.0249877,93817.0,93816.0,1.18469642]
["bitfinex-derivatives","BTCF0:USTF0",1735495636559,0.78028517,93817.0,93816.0,1.18469642]
["bitfinex-derivatives","BTCF0:USTF0",1735495637353,0.59103977,93817.0,93816.0,1.18469642]
["bitfinex-derivatives","BTCF0:USTF0",1735495637553,0.46822377,93817.0,93816.0,1.18469642]
["bitfinex-derivatives","BTCF0:USTF0",1735495637857,0.34540777,93817.0,93816.0,1.18469642]
["bitfinex-derivatives","BTCF0:USTF0",1735495639456,0.10070524,93817.0,93816.0,1.18469642]
["bitfinex-derivatives","BTCF0:USTF0",1735495639660,0.0172,93847.0,93816.0,1.13131342]
["bitfinex-derivatives","BTCF0:USTF0",1735495639856,0.0172,93847.0,93846.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735495640160,0.0172,93847.0,93846.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735495640968,0.0182,93847.0,93846.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735495641268,0.0272,93847.0,93846.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735495643366,0.0332,93847.0,93846.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1735495647861,0.0302,93847.0,93846.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1735495648572,0.0302,93847.0,93846.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735495648573,0.0242,93847.0,93846.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735495648872,0.0282,93847.0,93846.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735495652065,0.011,93847.0,93846.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735495653271,0.011,93847.0,93846.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735495654871,0.011,93847.0,93846.0,0.67108364]
["bitfinex-derivatives","BTCF0:USTF0",1735495655867,0.011,93847.0,93846.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735495659570,0.3608,93880.0,93879.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735495659966,0.3608,93880.0,93879.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735495661074,0.3608,93880.0,93879.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735495661075,0.3698,93880.0,93879.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735495661577,0.67886276,93880.0,93879.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735495661774,0.67886276,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495661775,0.98786276,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495662472,0.053351,93874.0,93873.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735495662772,0.053391,93874.0,93873.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735495662980,0.053391,93874.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495662981,0.40656406,93874.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495663274,0.053359,93859.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735495663478,0.032,93858.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735495663884,0.031,93858.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735495664366,0.03,93858.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735495665168,0.03,93858.0,93857.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735495665374,0.045,93858.0,93857.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735495666079,0.06791724,93858.0,93857.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735495667567,0.05121724,93858.0,93857.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735495668771,0.03791724,93858.0,93857.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735495672982,0.09127624,93858.0,93857.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735495677584,0.03791724,93858.0,93857.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735495677778,0.015,93858.0,93857.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735495678986,0.068359,93858.0,93857.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735495694300,0.068359,93858.0,93857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735495706602,0.429159,93858.0,93857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735495707907,0.429159,93858.0,93857.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1735495710605,0.068359,93858.0,93857.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1735495710801,0.429159,93858.0,93857.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1735495722914,0.429159,93858.0,93857.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495742621,0.3758,93858.0,93849.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735495742826,0.3758,93858.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495742827,0.053373,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495743321,0.053374,93833.0,93832.0,0.19189886]
["bitfinex-derivatives","BTCF0:USTF0",1735495743718,4e-05,93835.0,93828.0,0.19189886]
["bitfinex-derivatives","BTCF0:USTF0",1735495744121,0.053373,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495744429,0.054373,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495744816,0.23708406,93841.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495745113,0.29045306,93841.0,93840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495745516,0.30926093,93841.0,93840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495746630,0.31226093,93841.0,93840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495747219,0.053374,93832.0,93831.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735495749230,0.055374,93832.0,93831.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735495750633,0.055374,93832.0,93831.0,0.165375]
["bitfinex-derivatives","BTCF0:USTF0",1735495755031,0.002,93832.0,93831.0,0.165375]
["bitfinex-derivatives","BTCF0:USTF0",1735495757532,0.31876578,93843.0,93833.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735495757734,0.09190555,93843.0,93842.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1735495757934,0.01701135,93855.0,93854.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735495758130,0.053361,93856.0,93854.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735495758332,0.053361,93856.0,93854.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735495758520,0.053361,93856.0,93855.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1735495759543,0.062361,93856.0,93855.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1735495760124,0.068361,93856.0,93855.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1735495761330,0.068361,93856.0,93855.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1735495761533,0.015,93856.0,93855.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1735495762223,0.015,93856.0,93855.0,0.463801]
["bitfinex-derivatives","BTCF0:USTF0",1735495762641,0.015,93856.0,93855.0,0.462801]
["bitfinex-derivatives","BTCF0:USTF0",1735495762642,0.013,93856.0,93855.0,0.462801]
["bitfinex-derivatives","BTCF0:USTF0",1735495763340,0.01,93856.0,93855.0,0.462801]
["bitfinex-derivatives","BTCF0:USTF0",1735495764138,0.01,93856.0,93855.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1735495764728,0.01,93856.0,93855.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495764925,0.053361,93855.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735495765339,0.052405,93848.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735495766333,0.053366,93847.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735495767055,0.053366,93846.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735495769242,0.004,93847.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735495769433,0.053367,93845.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735495769940,0.053367,93845.0,93844.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735495771838,0.055367,93845.0,93844.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735495772436,0.057367,93845.0,93844.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735495776653,0.004,93845.0,93844.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735495780553,0.004,93845.0,93844.0,0.07074194]
["bitfinex-derivatives","BTCF0:USTF0",1735495785454,0.053355,93866.0,93844.0,0.37074194]
["bitfinex-derivatives","BTCF0:USTF0",1735495785757,0.053355,93866.0,93865.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735495785946,0.28880489,93869.0,93865.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735495786254,0.34215789,93869.0,93868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495788550,0.36661778,93869.0,93868.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495789150,0.37261778,93869.0,93868.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735495796460,0.08381289,93869.0,93868.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735495801454,0.08381289,93869.0,93868.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735495801654,0.015,93869.0,93868.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735495801853,0.015,93869.0,93868.0,0.160494]
["bitfinex-derivatives","BTCF0:USTF0",1735495803148,0.015,93869.0,93868.0,0.109194]
["bitfinex-derivatives","BTCF0:USTF0",1735495804162,0.015,93869.0,93868.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735495804365,0.068353,93869.0,93868.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735495804959,0.015,93869.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495805168,0.053362,93855.0,93852.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735495805356,0.3608,93862.0,93852.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735495805357,0.053362,93854.0,93852.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735495805860,0.07168073,93860.0,93852.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735495805861,0.053362,93853.0,93852.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735495806061,0.053365,93849.0,93840.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735495806258,0.053365,93849.0,93842.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735495808769,0.054365,93849.0,93842.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735495809266,0.053367,93845.0,93842.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735495809867,0.053367,93845.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495810268,0.053367,93845.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735495811760,0.054367,93845.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735495811960,0.054367,93845.0,93844.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735495814968,0.001,93845.0,93844.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735495817977,0.054367,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735495818180,0.52172625,93845.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735495818378,0.053375,93831.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735495819473,0.053375,93831.0,93830.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735495819677,4e-05,93834.0,93833.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735495820187,4e-05,93834.0,93833.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735495820884,0.054413,93834.0,93833.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1735495821473,0.053413,93834.0,93833.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1735495822687,0.053413,93834.0,93833.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1735495823585,0.053413,93834.0,93833.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1735495827082,4e-05,93834.0,93833.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1735495828179,0.3608,93845.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735495828583,0.3608,93845.0,93844.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735495828979,0.01961508,93853.0,93852.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735495829185,0.053362,93854.0,93853.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735495829492,0.053362,93854.0,93853.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735495830089,0.07343283,93854.0,93853.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735495830687,0.07943283,93854.0,93853.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735495831082,0.02607083,93854.0,93853.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735495831685,0.006,93854.0,93853.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735495832789,0.01,93854.0,93853.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735495839296,0.063362,93854.0,93853.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735495847305,0.01,93854.0,93853.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735495848502,0.0342753,93854.0,93853.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735495848802,0.01,93854.0,93853.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735495851489,0.01,93854.0,93853.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1735495852706,0.003,93854.0,93853.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1735495853905,0.007,93854.0,93853.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1735495854101,0.3926462,93885.0,93853.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1735495854304,0.053349,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495855306,0.053349,93877.0,93876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735495856197,0.056349,93877.0,93876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735495856798,0.058349,93877.0,93876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735495857209,0.056349,93877.0,93876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735495857407,0.058349,93877.0,93876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735495857807,0.055349,93877.0,93876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735495858001,0.058349,93877.0,93876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735495859103,0.058349,93877.0,93876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495860817,0.058349,93877.0,93860.0,0.10928853]
["bitfinex-derivatives","BTCF0:USTF0",1735495860818,0.053349,93876.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495861014,0.053357,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495862602,0.053362,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495863103,0.051362,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495863708,4e-05,93857.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495863912,4e-05,93857.0,93856.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735495864214,4e-05,93857.0,93856.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735495866617,4e-05,93857.0,93856.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1735495877628,0.053353,93870.0,93869.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735495877924,0.053353,93870.0,93869.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735495878522,0.07528897,93870.0,93869.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735495879127,0.07928897,93870.0,93869.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735495879322,0.08228897,93870.0,93869.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735495880718,0.07828897,93870.0,93869.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735495880924,0.08228897,93870.0,93869.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735495881425,0.08128897,93870.0,93869.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735495882633,0.08228897,93870.0,93869.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735495885027,0.08228897,93870.0,93869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495887232,0.053357,93863.0,93862.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735495888029,4e-05,93866.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495888030,0.053356,93865.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735495888231,0.053359,93859.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735495888636,0.053359,93859.0,93858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495890831,0.053359,93859.0,93858.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495891222,0.053359,93859.0,93858.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735495891933,0.07520508,93859.0,93858.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735495893434,0.02284608,93859.0,93858.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735495893737,0.001,93859.0,93858.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735495894731,0.054359,93859.0,93858.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735495895330,0.054359,93859.0,93858.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495897034,0.054359,93859.0,93858.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735495919461,0.001,93859.0,93858.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735495920267,0.001,93859.0,93858.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1735495923965,0.001,93859.0,93858.0,0.60709786]
["bitfinex-derivatives","BTCF0:USTF0",1735495925260,0.001,93859.0,93858.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1735495925868,0.053347,93881.0,93880.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735495926368,0.053347,93881.0,93880.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735495927167,0.058347,93881.0,93880.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735495927666,0.061347,93881.0,93880.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735495927866,0.061347,93881.0,93880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735495928668,0.16786539,93881.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495928861,0.05335,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495930068,0.053353,93870.0,93867.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735495931669,0.055353,93870.0,93867.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735495931867,0.058353,93870.0,93867.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735495935070,0.058353,93870.0,93866.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735495935277,0.058353,93870.0,93869.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735495935978,0.058393,93870.0,93869.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735495937277,0.056393,93870.0,93869.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735495937476,0.053354,93867.0,93866.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1735495937672,0.053354,93867.0,93866.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1735495938870,0.02049229,93870.0,93866.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1735495939076,0.002,93867.0,93866.0,0.469155]
["bitfinex-derivatives","BTCF0:USTF0",1735495939469,0.002,93867.0,93866.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1735495939982,0.004,93867.0,93866.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1735495940680,0.057354,93867.0,93866.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1735495940865,0.055354,93867.0,93866.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1735495941465,0.057354,93867.0,93866.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1735495942683,0.057354,93867.0,93866.0,0.108395]
["bitfinex-derivatives","BTCF0:USTF0",1735495950094,0.057354,93867.0,93866.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1735495950390,0.004,93867.0,93866.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1735495953092,0.057354,93867.0,93866.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1735495953679,0.057354,93867.0,93866.0,0.108395]
["bitfinex-derivatives","BTCF0:USTF0",1735495955080,0.057354,93867.0,93866.0,0.04832875]
["bitfinex-derivatives","BTCF0:USTF0",1735495957687,0.057354,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495961882,0.057354,93867.0,93866.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735495964992,0.057354,93867.0,93866.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735495965288,0.004,93867.0,93866.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735495966897,0.004,93867.0,93866.0,0.466795]
["bitfinex-derivatives","BTCF0:USTF0",1735495968694,0.057354,93867.0,93866.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735495975192,0.057354,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495975491,0.16388828,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495976392,0.07977565,93869.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495976901,0.053361,93855.0,93854.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735495977492,0.053361,93855.0,93854.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735495980006,4e-05,93858.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735495981003,4e-05,93858.0,93857.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735495981518,4e-05,93858.0,93857.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735495981802,0.01613215,93858.0,93857.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735495982007,4e-05,93858.0,93857.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735495986713,0.053352,93872.0,93871.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735495987221,0.3608,93897.0,93871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735495987419,0.1,93900.0,93886.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735495987611,0.053336,93899.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495987825,0.053336,93899.0,93897.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1735495988221,0.11646681,93900.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735495988419,0.1,93900.0,93899.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735495989421,0.108,93900.0,93899.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735495990329,0.108,93900.0,93899.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1735495990918,0.11,93900.0,93899.0,0.416176]
["bitfinex-derivatives","BTCF0:USTF0",1735495993218,0.11,93900.0,93899.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735495993219,0.163336,93900.0,93899.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735496005335,0.16339046,93900.0,93899.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735496006928,0.11005446,93900.0,93899.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1735496008131,0.11005446,93900.0,93899.0,0.416176]
["bitfinex-derivatives","BTCF0:USTF0",1735496017340,0.00064,93943.0,93900.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1735496017542,0.3608,93959.0,93939.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735496017543,0.053308,93949.0,93939.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735496017841,0.03125192,93941.0,93940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496018049,6.6e-07,93941.0,93940.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735496018232,0.0517,93981.0,93942.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735496018537,0.0517,93981.0,93975.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735496019138,0.0517,93981.0,93975.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735496019538,0.0517,93981.0,93976.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735496019741,0.05329,93980.0,93975.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496019944,0.05329,93980.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496020146,4e-05,93979.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496020643,4e-05,93979.0,93978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496021445,0.36084,93979.0,93978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496022037,0.36084,93979.0,93978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496022545,0.36084,93979.0,93978.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735496025337,0.36084,93979.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496025538,0.3608,93962.0,93958.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735496025733,4e-05,93961.0,93959.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735496026234,4e-05,93961.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496026440,0.36084,93961.0,93940.0,0.30067224]
["bitfinex-derivatives","BTCF0:USTF0",1735496026639,4e-05,93952.0,93950.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735496026939,4e-05,93944.0,93943.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735496027342,0.053351,93944.0,93938.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735496028045,0.052351,93944.0,93939.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735496028241,0.3608,93941.0,93939.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735496028642,0.0522,93940.0,93939.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735496031147,0.0532,93940.0,93939.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735496033748,0.06842591,93940.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496034252,4e-05,93933.0,93931.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735496035741,4e-05,93933.0,93931.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735496036045,4e-05,93933.0,93931.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1735496037549,4e-05,93933.0,93931.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735496037751,4e-05,93933.0,93931.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1735496038452,0.06742591,93940.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735496038759,0.12073891,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496040752,0.12173891,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496041360,0.12273891,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496041751,0.12373891,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496042258,0.0552,93940.0,93939.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735496043751,0.0542,93940.0,93939.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735496044756,0.0532,93940.0,93939.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735496044954,0.0542,93940.0,93939.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735496047857,0.0532,93940.0,93939.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735496048162,0.0542,93940.0,93939.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735496050965,0.107513,93940.0,93939.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735496051266,0.107513,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496053574,0.21396449,93940.0,93925.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735496053866,0.053324,93920.0,93919.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735496054063,0.053325,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496054263,0.109925,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496054572,0.053326,93917.0,93914.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735496054867,0.0509,93916.0,93914.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735496055075,0.0948,93916.0,93915.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735496056773,0.0948,93916.0,93915.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1735496057863,0.054326,93917.0,93916.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735496057864,0.01564439,93917.0,93916.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735496058065,0.01464439,93917.0,93916.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735496058261,4e-05,93918.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496058465,4e-05,93918.0,93917.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735496058666,4e-05,93918.0,93917.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735496060076,4e-05,93918.0,93917.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735496060372,0.105,93933.0,93932.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735496060571,0.0531,93933.0,93932.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735496060961,0.0531,93933.0,93932.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735496062070,0.0571,93933.0,93932.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735496062266,0.0581,93933.0,93932.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735496063380,0.0571,93933.0,93932.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735496064377,0.0571,93933.0,93932.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1735496064378,0.0531,93933.0,93932.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1735496065373,0.0531,93933.0,93932.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735496065571,0.01346838,93937.0,93932.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496065875,0.053313,93940.0,93937.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735496066266,0.053313,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496068776,0.06765606,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496070079,0.07065606,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496075372,0.17710755,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496079582,0.07065606,93940.0,93939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496088488,0.07065606,93940.0,93939.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735496088489,0.004,93940.0,93939.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735496090074,0.003,93940.0,93939.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735496090280,0.004,93940.0,93939.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735496091991,0.004,93940.0,93939.0,0.36704651]
["bitfinex-derivatives","BTCF0:USTF0",1735496092589,0.053302,93960.0,93939.0,0.36704651]
["bitfinex-derivatives","BTCF0:USTF0",1735496092590,0.053302,93960.0,93958.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735496092788,0.053302,93959.0,93958.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735496093084,0.055,93961.0,93960.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735496093683,0.055,93961.0,93960.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735496094278,0.06889108,93961.0,93960.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735496094687,0.055,93961.0,93960.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735496095194,0.063,93961.0,93960.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735496096192,0.065,93961.0,93960.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735496097794,0.118301,93961.0,93960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496098387,0.065,93961.0,93960.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735496100199,0.01,93961.0,93960.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735496103894,0.063301,93961.0,93960.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1735496104483,0.063301,93961.0,93960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496104692,0.053307,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496105190,0.1164277,93961.0,93940.0,0.10915523]
["bitfinex-derivatives","BTCF0:USTF0",1735496105191,4e-05,93954.0,93940.0,0.10915523]
["bitfinex-derivatives","BTCF0:USTF0",1735496105502,4e-05,93944.0,93941.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735496105793,0.006,93961.0,93953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496106096,0.053305,93954.0,93953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496106391,0.414105,93954.0,93953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496106605,0.3608,93954.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496106892,0.053307,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496107400,0.053307,93951.0,93950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496107593,0.053307,93951.0,93950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496107988,0.053307,93951.0,93950.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735496108405,0.001,93951.0,93950.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735496108589,0.001,93951.0,93950.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735496108990,0.00624996,93963.0,93950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496109307,0.05954996,93963.0,93962.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735496109686,0.07258738,93963.0,93962.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735496110295,0.0515,93969.0,93962.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496110496,0.0515,93969.0,93968.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735496110804,0.0515,93969.0,93968.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735496113891,0.0515,93969.0,93968.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735496113892,0.0615,93969.0,93968.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735496114792,0.114796,93969.0,93968.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496115103,0.053297,93968.0,93961.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735496115303,0.0533,93964.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496115507,4e-05,93966.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496115701,4e-05,93966.0,93965.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735496116206,0.053338,93966.0,93965.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735496116403,0.053338,93966.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496116404,0.053301,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496116602,0.053312,93942.0,93941.0,0.19151701]
["bitfinex-derivatives","BTCF0:USTF0",1735496116907,0.414112,93942.0,93941.0,0.19151701]
["bitfinex-derivatives","BTCF0:USTF0",1735496117206,0.414112,93942.0,93941.0,0.19155701]
["bitfinex-derivatives","BTCF0:USTF0",1735496117894,0.414112,93942.0,93941.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735496118294,0.414112,93942.0,93930.0,0.05459023]
["bitfinex-derivatives","BTCF0:USTF0",1735496118505,0.0513,93941.0,93930.0,0.05459023]
["bitfinex-derivatives","BTCF0:USTF0",1735496118808,0.104612,93941.0,93937.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735496119101,0.104612,93941.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735496119405,0.104652,93941.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735496119792,0.053313,93940.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735496120000,0.10344,93941.0,93940.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735496120305,0.156752,93941.0,93940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496120504,0.053319,93929.0,93925.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735496120707,0.053319,93929.0,93926.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735496120905,0.053359,93929.0,93926.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735496121099,0.053359,93929.0,93927.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735496121404,4e-05,93929.0,93927.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735496123107,0.053321,93926.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496123307,4e-05,93929.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496123511,0.053315,93936.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496123706,0.053315,93936.0,93934.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735496124005,0.053315,93936.0,93935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496124800,0.052315,93936.0,93935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496126619,4e-05,93938.0,93937.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735496126914,4e-05,93938.0,93937.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735496128309,0.00104,93938.0,93937.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735496128815,0.00304,93938.0,93937.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735496131114,0.00204,93938.0,93937.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735496131722,4e-05,93938.0,93937.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1735496131915,4e-05,93938.0,93937.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1735496132115,4e-05,93938.0,93937.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1735496133009,0.3608,93953.0,93950.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735496133214,0.053306,93952.0,93950.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735496133913,0.053306,93952.0,93940.0,0.10915523]
["bitfinex-derivatives","BTCF0:USTF0",1735496134119,0.3608,93964.0,93940.0,0.10915523]
["bitfinex-derivatives","BTCF0:USTF0",1735496134120,0.3608,93964.0,93963.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735496134517,0.3608,93964.0,93963.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735496134818,4e-05,93967.0,93966.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735496135223,4e-05,93967.0,93966.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735496137912,0.00604,93967.0,93966.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735496138320,0.00904,93967.0,93966.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735496140421,0.00904,93967.0,93966.0,0.415138]
["bitfinex-derivatives","BTCF0:USTF0",1735496145430,0.062338,93967.0,93966.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735496146835,0.062338,93967.0,93966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496148334,0.062338,93967.0,93966.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735496148536,0.00904,93967.0,93966.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735496154242,0.00904,93967.0,93966.0,0.06658175]
["bitfinex-derivatives","BTCF0:USTF0",1735496155430,4e-05,93984.0,93983.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735496155640,4e-05,93984.0,93983.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1735496155834,4e-05,93984.0,93983.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735496157438,0.00404,93984.0,93983.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735496158850,0.00404,93984.0,93983.0,0.415129]
["bitfinex-derivatives","BTCF0:USTF0",1735496160949,0.00404,93984.0,93983.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735496160950,0.057328,93984.0,93983.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735496161461,0.053328,93984.0,93983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496161754,0.057328,93984.0,93983.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735496161955,0.057328,93984.0,93983.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735496162153,0.057328,93984.0,93973.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735496162154,0.053294,93974.0,93973.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735496162346,0.3608,93975.0,93962.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735496162547,0.055,93974.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496162958,0.0533,93963.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496163253,4e-05,93966.0,93950.0,0.16246223]
["bitfinex-derivatives","BTCF0:USTF0",1735496163254,0.053306,93952.0,93950.0,0.16246223]
["bitfinex-derivatives","BTCF0:USTF0",1735496163454,0.055,93951.0,93950.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735496163957,0.055,93951.0,93950.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735496164459,4e-05,93955.0,93954.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735496164857,4e-05,93955.0,93954.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735496166063,4e-05,93955.0,93954.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1735496167048,4e-05,93955.0,93954.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1735496169554,4e-05,93955.0,93954.0,0.24886201]
["bitfinex-derivatives","BTCF0:USTF0",1735496169761,4e-05,93955.0,93954.0,0.2612022]
["bitfinex-derivatives","BTCF0:USTF0",1735496171551,4e-05,93955.0,93954.0,0.06968519]
["bitfinex-derivatives","BTCF0:USTF0",1735496172459,4e-05,93955.0,93954.0,0.36968519]
["bitfinex-derivatives","BTCF0:USTF0",1735496173457,4e-05,93955.0,93954.0,0.06968519]
["bitfinex-derivatives","BTCF0:USTF0",1735496173662,0.0538,93973.0,93972.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735496173960,0.0538,93973.0,93972.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735496175162,0.0558,93973.0,93972.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735496175662,0.0568,93973.0,93972.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735496178365,0.003,93973.0,93972.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735496179161,0.003,93973.0,93972.0,0.111235]
["bitfinex-derivatives","BTCF0:USTF0",1735496181073,0.003,93973.0,93972.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735496181764,0.1125,93973.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496181964,0.3608,93967.0,93951.0,0.19151701]
["bitfinex-derivatives","BTCF0:USTF0",1735496182273,0.053303,93958.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496182458,0.108004,93957.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496182658,0.3608,93956.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496183162,0.414104,93956.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496184070,0.3608,93956.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496185062,0.3608,93956.0,93955.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1735496185665,0.37237247,93956.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496186369,0.3608,93956.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496186867,0.3608,93956.0,93955.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735496187169,4e-05,93964.0,93963.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735496187567,4e-05,93964.0,93963.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735496189070,0.00104,93964.0,93963.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735496195374,0.1074643,93964.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496195679,0.053304,93957.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496196875,0.053304,93957.0,93955.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1735496197272,0.053304,93957.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496197469,0.06642011,93957.0,93955.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735496198179,0.06642011,93957.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496198373,0.06742011,93957.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496199778,0.06842011,93957.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496200283,0.06942011,93957.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496201071,0.3608,93956.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496202482,0.3628,93956.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496203283,0.3638,93956.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496205785,0.3628,93956.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496209774,0.416104,93956.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496212779,0.776904,93956.0,93955.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735496217592,0.053314,93939.0,93929.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735496217794,0.3608,93936.0,93929.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735496218496,0.414116,93936.0,93935.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735496219895,0.414116,93936.0,93935.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1735496220294,0.414116,93936.0,93935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735496220595,0.414116,93936.0,93935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735496222087,0.414116,93936.0,93935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735496222596,0.3608,93936.0,93935.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1735496224786,0.01138269,93937.0,93936.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735496224986,0.01138269,93937.0,93936.0,0.109915]
["bitfinex-derivatives","BTCF0:USTF0",1735496225190,0.01138269,93937.0,93936.0,0.109955]
["bitfinex-derivatives","BTCF0:USTF0",1735496226098,0.01138269,93937.0,93936.0,0.115955]
["bitfinex-derivatives","BTCF0:USTF0",1735496227088,0.06469769,93937.0,93936.0,0.115955]
["bitfinex-derivatives","BTCF0:USTF0",1735496230591,0.42549769,93937.0,93936.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735496230791,0.053325,93919.0,93918.0,0.111025]
["bitfinex-derivatives","BTCF0:USTF0",1735496231092,0.414125,93919.0,93918.0,0.111025]
["bitfinex-derivatives","BTCF0:USTF0",1735496231291,0.414125,93919.0,93909.0,0.25535601]
["bitfinex-derivatives","BTCF0:USTF0",1735496231491,0.05333,93910.0,93909.0,0.25535601]
["bitfinex-derivatives","BTCF0:USTF0",1735496232097,4e-05,93913.0,93907.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735496232294,0.053331,93908.0,93907.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735496233097,0.047331,93908.0,93907.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735496233303,0.047331,93908.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496233304,0.053331,93908.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496234501,0.044331,93908.0,93907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496235007,0.045331,93908.0,93907.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735496235506,0.046331,93908.0,93907.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735496236493,0.045331,93908.0,93907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735496236689,0.05721342,93908.0,93907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735496237210,0.05721342,93908.0,93907.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735496240202,0.16370118,93908.0,93907.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735496249406,0.11937018,93908.0,93891.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735496249610,0.053346,93882.0,93881.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735496249813,0.414146,93882.0,93881.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735496250910,0.414146,93882.0,93881.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735496251512,0.414146,93882.0,93881.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735496252019,0.415146,93882.0,93881.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735496252712,0.3618,93882.0,93881.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735496253020,0.001,93882.0,93881.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1735496253219,4e-05,93885.0,93884.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735496253414,0.3608,93892.0,93884.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735496253415,0.01149,93888.0,93884.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735496253619,0.05333,93910.0,93884.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735496253620,0.053338,93897.0,93884.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735496253820,0.053338,93897.0,93896.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735496255019,0.007,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496255222,0.16683724,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496255520,0.060337,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496257114,0.065337,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496260013,0.17183724,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496260219,0.05300671,93902.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496260527,0.10650024,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496260721,0.053337,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496261029,0.15983724,93897.0,93896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496261425,0.053337,93897.0,93896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496261625,0.15983724,93897.0,93896.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735496262820,0.05335,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496263426,0.05235,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496264232,0.05235,93874.0,93873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735496265131,0.05235,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496265340,0.05235,93874.0,93873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735496265631,0.06375852,93874.0,93873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735496266726,0.06375852,93874.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735496267120,0.17028485,93874.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735496268227,0.053357,93862.0,93861.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735496268932,0.3608,93864.0,93850.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735496269123,0.3608,93864.0,93855.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735496269319,0.053361,93856.0,93855.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735496269832,0.053361,93856.0,93855.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1735496270334,0.047361,93856.0,93855.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1735496270722,0.045361,93856.0,93855.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1735496271033,0.045361,93856.0,93855.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1735496271034,0.046361,93856.0,93855.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1735496271532,0.046361,93856.0,93855.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1735496274427,0.046361,93856.0,93842.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735496274428,0.053367,93845.0,93842.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735496274930,0.053367,93845.0,93843.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735496275435,0.053407,93845.0,93843.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735496276131,0.054407,93845.0,93843.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735496276729,0.055407,93845.0,93843.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735496277428,0.055407,93845.0,93843.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735496277933,0.054407,93845.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735496278141,0.055407,93845.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735496278939,0.054407,93845.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735496281131,0.053407,93845.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735496281337,0.054407,93845.0,93844.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735496281734,0.054407,93845.0,93844.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735496283242,0.00104,93845.0,93844.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735496283633,0.054407,93845.0,93844.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735496284235,0.00104,93845.0,93844.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735496285034,0.3608,93855.0,93854.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735496285333,0.05336,93858.0,93857.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735496285535,0.01163682,93865.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496285742,0.053351,93874.0,93873.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735496286242,0.01167114,93879.0,93878.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735496286545,0.053347,93881.0,93880.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735496287343,0.06475877,93881.0,93880.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735496287536,0.06475877,93881.0,93880.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735496288834,0.07075877,93881.0,93880.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735496289731,0.07475877,93881.0,93880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496290938,0.07575877,93881.0,93880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496291537,0.053353,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496294232,0.056353,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496294448,0.059353,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496294747,0.059353,93869.0,93868.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735496294748,0.006,93869.0,93868.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735496295137,0.003,93869.0,93868.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735496295341,0.007,93869.0,93868.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735496295739,0.003,93869.0,93868.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735496295939,0.01141177,93881.0,93880.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735496295940,0.053347,93881.0,93880.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735496296134,0.053347,93881.0,93880.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735496296334,0.053347,93881.0,93880.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735496296540,0.06488449,93888.0,93885.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735496296752,0.053342,93888.0,93886.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735496296944,0.053342,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496298040,0.059342,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496298240,0.068342,93888.0,93887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496300547,0.067342,93888.0,93887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496303846,0.17385245,93888.0,93887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496305154,0.053349,93877.0,93875.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735496306353,0.053349,93876.0,93875.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735496306561,4e-05,93878.0,93877.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735496306857,4e-05,93878.0,93877.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735496308154,0.00604,93878.0,93877.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735496309355,0.00904,93878.0,93877.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735496311047,0.00096,93878.0,93877.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735496311248,0.00096,93878.0,93877.0,0.108289]
["bitfinex-derivatives","BTCF0:USTF0",1735496311655,0.0532,93904.0,93877.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1735496311856,0.3608,93912.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496312056,0.053331,93909.0,93908.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735496312563,0.053331,93909.0,93908.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735496312864,0.053327,93915.0,93908.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496313459,0.01121284,93922.0,93918.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735496313460,0.053324,93921.0,93918.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735496313660,0.053324,93921.0,93919.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735496314062,0.053324,93921.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496314460,0.3608,93930.0,93923.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735496314461,0.053321,93926.0,93923.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735496314866,0.053321,93926.0,93925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496316257,0.062321,93926.0,93925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496317066,0.071321,93926.0,93925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496317565,0.018,93926.0,93925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735496319258,0.018,93926.0,93925.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735496322056,0.018,93926.0,93925.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1735496322369,0.0548,93953.0,93939.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735496322562,0.053312,93942.0,93939.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735496322869,0.053312,93942.0,93939.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735496323863,0.053312,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496324072,0.053312,93942.0,93941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496325265,0.057312,93942.0,93941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496325868,0.061312,93942.0,93941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496333580,0.061312,93942.0,93941.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735496334277,0.061312,93942.0,93941.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1735496334278,0.008,93942.0,93941.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1735496335477,0.004,93942.0,93941.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1735496335677,0.007,93942.0,93941.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1735496337468,0.060312,93942.0,93941.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735496337672,0.060312,93942.0,93941.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496338685,0.060312,93942.0,93941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496339083,0.114612,93942.0,93941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496341082,0.114612,93942.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496341083,0.07220201,93942.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496341383,0.053317,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496343391,0.054317,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496343884,0.055317,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496345678,0.002,93932.0,93926.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735496345883,0.053319,93929.0,93927.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735496346679,0.053319,93929.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496346885,4e-05,93930.0,93929.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735496347082,0.001,93932.0,93931.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735496347279,0.01124675,93933.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496347476,0.053319,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496347685,0.05332,93928.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496347888,0.05332,93928.0,93925.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735496348189,0.05332,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496350782,0.06417845,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496351785,0.06417845,93928.0,93927.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735496355296,0.001,93928.0,93927.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735496356098,0.05432,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496356288,0.11072,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496356484,0.21718509,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496356690,0.053325,93918.0,93908.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735496356890,0.05333,93909.0,93908.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735496358185,0.05333,93909.0,93908.0,0.420131]
["bitfinex-derivatives","BTCF0:USTF0",1735496358991,0.05333,93909.0,93908.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735496359496,0.05333,93909.0,93908.0,0.420131]
["bitfinex-derivatives","BTCF0:USTF0",1735496359884,0.05333,93909.0,93908.0,0.422131]
["bitfinex-derivatives","BTCF0:USTF0",1735496361593,4e-05,93911.0,93910.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735496362001,4e-05,93911.0,93910.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735496362496,0.053315,93936.0,93925.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735496362698,0.05331,93946.0,93930.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735496362891,0.31883671,93931.0,93930.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735496363486,0.05331,93946.0,93930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496363693,0.05331,93946.0,93945.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735496363997,0.05331,93946.0,93945.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735496364697,0.05731,93946.0,93945.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735496364900,0.06231,93946.0,93945.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735496365097,0.009,93946.0,93945.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735496365299,0.009,93946.0,93945.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1735496366005,0.3608,93974.0,93945.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1735496366300,0.053298,93967.0,93963.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735496366801,0.053298,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496367195,0.109798,93967.0,93966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496367395,0.053306,93952.0,93948.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1735496367803,0.053346,93952.0,93949.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735496367999,0.052346,93952.0,93949.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735496368190,0.051346,93952.0,93949.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735496368795,0.053307,93951.0,93949.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735496371105,0.053307,93951.0,93949.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735496371904,0.054307,93951.0,93949.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735496373401,0.415107,93951.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496382106,0.053307,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496383209,0.056307,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496385618,0.057307,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496390413,0.057307,93950.0,93949.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1735496395609,0.37642093,93950.0,93949.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1735496397816,0.37642093,93950.0,93945.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735496397817,0.05231,93946.0,93945.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735496398123,0.32411393,93950.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496398124,4e-05,93949.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496398322,4e-05,93949.0,93948.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1735496398722,4e-05,93949.0,93948.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735496399223,0.053297,93968.0,93967.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735496399617,0.053297,93968.0,93967.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735496399822,0.37200011,93969.0,93968.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735496400224,0.3608,93969.0,93968.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735496400420,0.0536,93978.0,93977.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735496400721,0.0536,93978.0,93977.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735496400915,0.224446,93978.0,93977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496401119,0.053292,93977.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496401318,0.053297,93968.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496402119,0.053304,93956.0,93955.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735496402323,0.3598,93956.0,93949.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735496402525,0.053308,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496403418,0.052308,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496404116,0.053308,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496406323,0.053312,93942.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735496406627,0.053352,93942.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735496407023,0.053313,93939.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735496408628,0.3164938,93954.0,93938.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735496408921,0.3164938,93954.0,93953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496409514,0.42294642,93954.0,93953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496410429,0.42694642,93954.0,93953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496411225,0.42794642,93954.0,93953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496411927,0.43872964,93954.0,93953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496413620,0.43372964,93954.0,93953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496413827,0.43572964,93954.0,93953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496414127,0.053311,93944.0,93943.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735496415929,4e-05,93947.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496415930,0.053313,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496416121,0.053313,93939.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496416324,0.053317,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496420133,0.06451218,93932.0,93931.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735496420523,0.06451218,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496421636,0.06451218,93932.0,93921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735496421637,0.053323,93922.0,93921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735496421932,0.053323,93922.0,93912.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735496421933,0.053328,93913.0,93912.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735496422929,0.053323,93922.0,93921.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735496423632,0.15980509,93922.0,93921.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735496423836,0.15980509,93922.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735496424619,0.15980509,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496425031,0.053323,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496425431,0.053323,93922.0,93921.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735496425833,0.06404517,93922.0,93921.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735496426137,0.06404517,93922.0,93921.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735496429342,0.17051706,93922.0,93921.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735496431339,0.17051706,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496431340,0.053328,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496431732,0.053327,93915.0,93914.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735496432138,0.053327,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496432633,0.15980909,93915.0,93914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496434039,0.15980909,93915.0,93914.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735496435738,0.15980909,93915.0,93914.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735496454244,0.52060909,93915.0,93914.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735496455959,0.15980909,93915.0,93914.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735496457545,0.15980909,93915.0,93914.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735496457745,0.15980909,93915.0,93914.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735496459051,0.15980909,93915.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496459052,0.52060909,93915.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496459251,0.053336,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496460753,0.15983397,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496461056,0.16083397,93899.0,93898.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735496461858,0.16083397,93899.0,93898.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735496462954,0.16083397,93899.0,93898.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735496463762,0.16283397,93899.0,93898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735496464154,0.17642461,93899.0,93898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735496464357,0.17742461,93899.0,93898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735496465851,0.17342461,93899.0,93898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735496466055,0.17742461,93899.0,93898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735496466563,0.053342,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496467161,0.15985131,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496467863,0.16085131,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496468563,0.16085131,93889.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496468765,0.053348,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496470764,0.053348,93878.0,93877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735496472068,0.053348,93878.0,93877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735496473366,0.15986979,93878.0,93877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735496473967,0.16086979,93878.0,93877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735496475762,0.17375643,93878.0,93877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735496476664,0.17475643,93878.0,93877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735496476970,0.17675643,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496478464,0.17975643,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496481981,0.053352,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496482974,0.053356,93864.0,93861.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735496483375,0.053396,93864.0,93861.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735496483977,0.053396,93864.0,93861.0,0.104958]
["bitfinex-derivatives","BTCF0:USTF0",1735496484171,0.053353,93870.0,93861.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735496484377,0.053353,93870.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496484680,0.053353,93870.0,93869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496485075,0.053358,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496485275,0.053363,93852.0,93848.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735496485469,0.052363,93852.0,93848.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735496485676,0.10915523,93860.0,93848.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735496485877,0.053366,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496486278,0.050366,93847.0,93846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496486680,4e-05,93849.0,93846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496486881,4e-05,93849.0,93848.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735496487075,4e-05,93849.0,93848.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735496487784,0.051403,93853.0,93852.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735496488185,0.051403,93853.0,93852.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735496489985,0.052403,93853.0,93852.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1735496490181,0.0651185,93853.0,93852.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1735496491387,0.0651185,93853.0,93852.0,0.062403]
["bitfinex-derivatives","BTCF0:USTF0",1735496497487,0.3608,93886.0,93852.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1735496497684,0.053347,93881.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496497885,0.053348,93878.0,93877.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735496498086,0.3608,93886.0,93872.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735496498286,0.3608,93886.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496498485,0.01260343,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496498694,0.522,93895.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496498893,0.053342,93888.0,93887.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735496499393,0.053342,93888.0,93887.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735496500179,0.062342,93888.0,93887.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735496502381,0.066342,93888.0,93887.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735496504199,0.066342,93888.0,93887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496504400,0.17285245,93888.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496504595,0.053348,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496506097,0.058348,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496507098,0.053348,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496507301,0.057348,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496507501,0.059348,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496508301,0.057348,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496508492,0.059348,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496508899,0.059348,93878.0,93877.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735496510099,0.055348,93878.0,93877.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735496510293,0.059348,93878.0,93877.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735496512003,0.059348,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496512802,0.16586979,93878.0,93874.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1735496513007,0.053356,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496513500,0.053363,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496514595,0.051363,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496515502,0.051363,93852.0,93851.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735496515503,0.052363,93852.0,93851.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735496515703,0.052363,93852.0,93851.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735496515903,0.06484807,93852.0,93851.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735496517702,0.06484807,93852.0,93851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735496518108,0.01348507,93852.0,93851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735496518303,0.001,93852.0,93851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735496519611,0.001,93852.0,93851.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1735496523403,0.054363,93852.0,93851.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1735496525808,0.001,93852.0,93851.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1735496528505,0.001,93852.0,93851.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1735496529301,0.3608,93863.0,93851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735496529609,0.053354,93867.0,93866.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735496530408,0.053354,93867.0,93866.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735496542405,0.053354,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496542610,0.15988828,93867.0,93866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496544207,0.15988828,93867.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496544409,0.053364,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496544917,0.053368,93843.0,93842.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735496545413,0.050368,93843.0,93842.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735496546210,0.050368,93843.0,93842.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1735496548012,0.042368,93843.0,93842.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1735496548713,0.043368,93843.0,93842.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1735496550914,0.05533027,93843.0,93842.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1735496551119,0.01296227,93843.0,93842.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1735496552325,0.001,93843.0,93842.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1735496554519,0.001,93843.0,93842.0,0.119568]
["bitfinex-derivatives","BTCF0:USTF0",1735496554725,0.053358,93860.0,93859.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735496555625,0.053358,93860.0,93859.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735496555829,0.053358,93860.0,93859.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1735496556029,0.0654725,93860.0,93859.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1735496558629,0.0541,93865.0,93863.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735496558828,0.11938928,93865.0,93863.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735496559023,0.11938928,93865.0,93864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496560140,0.06528928,93865.0,93864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496563336,0.06528928,93865.0,93864.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735496572036,0.27009758,93873.0,93864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496572339,0.053355,93866.0,93865.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735496572843,0.053355,93866.0,93865.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735496575040,0.057355,93866.0,93865.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735496575447,0.057355,93866.0,93865.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735496576539,0.059355,93866.0,93865.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735496585642,0.056355,93866.0,93865.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735496586650,0.056355,93866.0,93865.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496587045,0.054355,93866.0,93865.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496587547,0.16189041,93866.0,93865.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496588144,0.16089041,93866.0,93865.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496588356,0.16289041,93866.0,93865.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496589049,0.16489041,93866.0,93865.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496589752,0.058355,93866.0,93865.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496590653,0.16489041,93866.0,93865.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496592353,0.16489041,93866.0,93865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496594357,0.058355,93866.0,93865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496595359,0.053357,93863.0,93862.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735496597352,0.054357,93863.0,93862.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735496598241,0.056357,93863.0,93862.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735496599558,0.056357,93863.0,93862.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735496600346,0.003,93863.0,93862.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735496612174,0.002,93863.0,93862.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735496612982,0.053356,93865.0,93864.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735496613478,0.053356,93865.0,93864.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735496615081,4e-05,93866.0,93864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496615291,4e-05,93866.0,93865.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735496615488,4e-05,93866.0,93865.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735496619592,0.00104,93866.0,93865.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735496620882,0.053346,93883.0,93865.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735496621180,0.053343,93888.0,93887.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735496621497,0.053343,93888.0,93887.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735496622986,0.062343,93888.0,93887.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735496623192,0.066343,93888.0,93887.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735496629195,0.066343,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496629600,0.118743,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496631206,0.066343,93888.0,93887.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735496658929,0.066343,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496665315,0.013,93888.0,93887.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735496669729,0.012,93888.0,93887.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735496670528,0.009,93888.0,93887.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735496671238,0.053329,93912.0,93893.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735496671530,0.05333,93911.0,93910.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735496672127,0.05333,93911.0,93910.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735496675932,0.06233,93911.0,93910.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735496676132,0.06833,93911.0,93910.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1735496684842,0.06833,93911.0,93910.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1735496700643,0.015,93911.0,93910.0,0.30810149]
["bitfinex-derivatives","BTCF0:USTF0",1735496701946,0.015,93911.0,93910.0,0.36143149]
["bitfinex-derivatives","BTCF0:USTF0",1735496707346,0.05388601,93917.0,93916.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735496707646,0.053326,93917.0,93916.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735496708148,0.06874134,93917.0,93916.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735496709170,0.08074134,93917.0,93916.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735496711057,0.08074134,93917.0,93910.0,0.30810149]
["bitfinex-derivatives","BTCF0:USTF0",1735496711058,0.1338929,93917.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496711258,0.1338929,93917.0,93903.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735496711453,4e-05,93905.0,93904.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735496711863,0.053334,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496713264,0.054334,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496713562,0.168134,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496714064,0.168134,93903.0,93902.0,0.30075671]
["bitfinex-derivatives","BTCF0:USTF0",1735496715465,0.169134,93903.0,93902.0,0.30075671]
["bitfinex-derivatives","BTCF0:USTF0",1735496715769,0.170134,93903.0,93902.0,0.30075671]
["bitfinex-derivatives","BTCF0:USTF0",1735496716761,0.18574839,93903.0,93902.0,0.30075671]
["bitfinex-derivatives","BTCF0:USTF0",1735496719275,0.13241439,93903.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496719475,0.053335,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496721969,0.053335,93901.0,93900.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735496723970,0.054335,93901.0,93900.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735496732979,0.001,93901.0,93900.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735496764293,0.07216936,93917.0,93916.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735496764502,0.0536,93918.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496764690,0.053323,93922.0,93921.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735496765099,0.053323,93922.0,93921.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735496765497,0.07141189,93922.0,93921.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735496766103,0.07141189,93922.0,93921.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735496766405,0.08441189,93922.0,93921.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735496767107,0.013,93922.0,93921.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735496767301,0.013,93922.0,93921.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1735496768601,0.009,93922.0,93921.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1735496768806,0.013,93922.0,93921.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1735496771607,0.013,93922.0,93921.0,0.43386934]
["bitfinex-derivatives","BTCF0:USTF0",1735496773711,0.053321,93927.0,93926.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735496774102,0.053321,93927.0,93926.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735496774905,0.057321,93927.0,93926.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735496775106,0.065321,93927.0,93926.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735496778813,0.065321,93927.0,93926.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1735496789241,0.061321,93927.0,93926.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1735496790342,0.053321,93927.0,93926.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735496800348,0.0526,93928.0,93927.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735496800740,0.0526,93928.0,93927.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735496804039,0.10592,93928.0,93927.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735496808648,0.10592,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496809547,0.21238509,93928.0,93927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496809745,0.21238509,93928.0,93921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735496810047,0.21238509,93928.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496810048,0.053323,93922.0,93921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496810247,0.053328,93914.0,93913.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735496811054,0.052328,93914.0,93913.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735496812144,0.051328,93914.0,93913.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735496813042,0.051328,93914.0,93913.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1735496813247,0.07970009,93914.0,93913.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1735496813650,0.0526,93928.0,93913.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735496813846,0.053321,93927.0,93924.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735496814046,0.053318,93932.0,93924.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735496814247,0.053315,93937.0,93924.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735496814748,0.02924892,93937.0,93936.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735496814952,0.02924892,93937.0,93936.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735496815148,0.02924892,93937.0,93936.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735496815656,0.107811,93944.0,93936.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735496815657,0.053311,93944.0,93936.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496815849,0.053311,93944.0,93943.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735496816541,0.053311,93944.0,93943.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735496817741,0.053311,93944.0,93943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735496818456,0.08255099,93944.0,93943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735496818845,0.01187303,93957.0,93943.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735496819247,0.06517603,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496819648,0.17162299,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496820555,0.20041167,93957.0,93956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496820753,0.053311,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496821152,0.052312,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496821860,0.15874423,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496822261,0.15874423,93941.0,93940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735496822651,0.053317,93933.0,93932.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735496822854,0.05332,93927.0,93926.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735496823162,0.05332,93927.0,93926.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1735496823959,0.05332,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496824157,0.15978622,93927.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496824355,0.053329,93914.0,93913.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735496827656,0.053329,93914.0,93913.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1735496828360,4e-05,93917.0,93916.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735496828560,0.053319,93930.0,93926.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735496828767,0.053319,93930.0,93929.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735496829455,0.08256926,93930.0,93929.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735496830960,0.02925026,93930.0,93929.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735496831266,0.002,93930.0,93929.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735496835261,0.053314,93939.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496835463,0.002,93930.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496835761,0.002,93930.0,93929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496836370,0.002,93930.0,93929.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735496837269,4e-05,93932.0,93931.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735496837566,4e-05,93932.0,93931.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735496838673,0.00204,93932.0,93931.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735496863689,0.00204,93932.0,93931.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735496875799,4e-05,93932.0,93931.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735496875999,4e-05,93932.0,93931.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735496876397,4e-05,93932.0,93931.0,0.418158]
["bitfinex-derivatives","BTCF0:USTF0",1735496876999,4e-05,93932.0,93931.0,0.417158]
["bitfinex-derivatives","BTCF0:USTF0",1735496877997,4e-05,93932.0,93931.0,0.419158]
["bitfinex-derivatives","BTCF0:USTF0",1735496878605,4e-05,93932.0,93931.0,0.418158]
["bitfinex-derivatives","BTCF0:USTF0",1735496880097,4e-05,93932.0,93931.0,0.417158]
["bitfinex-derivatives","BTCF0:USTF0",1735496880405,0.053357,93932.0,93931.0,0.417158]
["bitfinex-derivatives","BTCF0:USTF0",1735496880997,0.053357,93932.0,93931.0,0.416158]
["bitfinex-derivatives","BTCF0:USTF0",1735496881204,0.053357,93932.0,93931.0,0.417158]
["bitfinex-derivatives","BTCF0:USTF0",1735496882909,0.053357,93932.0,93931.0,0.416158]
["bitfinex-derivatives","BTCF0:USTF0",1735496883605,0.053357,93932.0,93931.0,0.415158]
["bitfinex-derivatives","BTCF0:USTF0",1735496883805,0.15981755,93932.0,93931.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735496884308,0.15981755,93932.0,93931.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496884511,0.15981755,93932.0,93931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496885207,0.15981755,93932.0,93931.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496893900,0.15981755,93932.0,93931.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735496895616,0.15981755,93932.0,93931.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735496898106,0.10650055,93932.0,93931.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735496898307,4e-05,93932.0,93931.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735496898714,0.15981755,93932.0,93931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496900712,0.15981755,93932.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496900713,0.40650055,93932.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496900918,0.053325,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496901117,0.23236601,93925.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496901321,0.053325,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496901720,0.053325,93918.0,93917.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735496901923,0.053325,93918.0,93917.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735496902111,0.15980142,93918.0,93917.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735496904234,0.15980142,93918.0,93917.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496904925,0.15980142,93918.0,93917.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735496924046,0.15980142,93918.0,93917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735496924253,0.15980142,93918.0,93917.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735496925047,0.15980142,93918.0,93917.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735496925748,0.16080142,93918.0,93917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496926451,0.15980142,93918.0,93917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496926749,0.16180142,93918.0,93917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496927340,0.34887144,93921.0,93917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496927548,0.10647642,93918.0,93917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496927753,0.053326,93917.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496928142,0.15980242,93917.0,93916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496929252,0.053334,93902.0,93901.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735496929644,0.053334,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496930046,0.15981156,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496930852,0.053339,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496931053,0.051339,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496931444,0.15784264,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496932357,0.15384264,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496933057,0.15384264,93894.0,93893.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735496933246,0.15384264,93894.0,93893.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735496934354,0.15384264,93894.0,93893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735496956863,0.51464264,93894.0,93893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735496957570,0.053347,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496957773,0.053351,93873.0,93872.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1735496957959,0.053353,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496958659,0.044353,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735496958966,0.05336,93857.0,93856.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1735496959355,0.04936,93857.0,93856.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1735496959566,0.15590563,93857.0,93856.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1735496959758,0.14990563,93857.0,93856.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1735496960664,0.14990563,93857.0,93856.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735496960865,0.053369,93842.0,93840.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735496962462,0.054369,93842.0,93840.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735496963663,0.0870863,93842.0,93840.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735496963970,0.0337173,93842.0,93840.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735496964173,0.053369,93841.0,93840.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1735496964767,0.053369,93841.0,93840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735496965573,0.054369,93841.0,93840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735496966374,0.05037,93840.0,93839.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735496966575,0.05037,93840.0,93838.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735496967165,0.10656379,93839.0,93838.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735496967365,0.053374,93833.0,93832.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735496968775,0.050374,93833.0,93832.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735496969682,0.046374,93833.0,93832.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735496970271,0.046374,93833.0,93832.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735496970676,0.047374,93833.0,93832.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735496972186,0.15394688,93833.0,93832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735496973176,0.10657288,93833.0,93829.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735496973479,0.054374,93833.0,93832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735496974383,0.053375,93830.0,93829.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735496975085,0.15994788,93830.0,93829.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735496975477,0.053375,93830.0,93829.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1735496975979,0.050375,93830.0,93829.0,0.111476]
["bitfinex-derivatives","BTCF0:USTF0",1735496976482,0.049375,93830.0,93829.0,0.111476]
["bitfinex-derivatives","BTCF0:USTF0",1735496977181,0.049375,93830.0,93829.0,0.115476]
["bitfinex-derivatives","BTCF0:USTF0",1735496977673,0.050375,93830.0,93829.0,0.116476]
["bitfinex-derivatives","BTCF0:USTF0",1735496978080,0.0827425,93830.0,93829.0,0.116476]
["bitfinex-derivatives","BTCF0:USTF0",1735496982187,0.0827425,93830.0,93829.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735496983374,0.0827425,93830.0,93829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735496987083,0.0817425,93830.0,93829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735496987285,0.0827425,93830.0,93829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735496987677,0.0817425,93830.0,93829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735496987877,0.0827425,93830.0,93829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735496988382,0.0333675,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496988584,0.0867425,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735496989287,0.19331878,93830.0,93805.0,0.19156999]
["bitfinex-derivatives","BTCF0:USTF0",1735496989483,0.052385,93814.0,93808.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735496989783,0.052385,93814.0,93811.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735496989984,0.052385,93814.0,93812.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735496991177,0.053385,93814.0,93812.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735496991981,0.053385,93814.0,93812.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1735496992180,0.053385,93814.0,93813.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735496992882,0.001,93814.0,93813.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735496993074,0.3608,93848.0,93814.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735496993271,0.053374,93832.0,93827.0,0.07157763]
["bitfinex-derivatives","BTCF0:USTF0",1735496993483,0.053374,93832.0,93831.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735496993685,0.053374,93832.0,93831.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735496993871,0.43890428,93837.0,93836.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735496994073,0.43834427,93837.0,93836.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735496994278,0.43934427,93837.0,93836.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735496994983,0.43834427,93837.0,93836.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735496995283,0.43834427,93837.0,93836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735496995679,0.44034427,93837.0,93836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497000994,0.44134427,93837.0,93836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497001989,0.5479126,93837.0,93836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497006076,0.38797327,93837.0,93836.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735497006390,0.02717327,93837.0,93836.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735497006889,0.003,93837.0,93836.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735497008390,0.3608,93848.0,93847.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735497008790,0.3608,93848.0,93847.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735497010077,0.3648,93848.0,93847.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735497010891,0.3708,93848.0,93847.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735497024893,0.01,93848.0,93847.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735497041616,0.063365,93848.0,93847.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735497045017,0.053369,93843.0,93842.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735497045624,0.053372,93836.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735497047340,0.054372,93836.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735497047811,0.055372,93836.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735497048511,0.054372,93836.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735497048714,0.056372,93836.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735497049530,0.07554736,93836.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735497050621,0.07454736,93836.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735497050823,0.07654736,93836.0,93835.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735497054324,0.053377,93828.0,93821.0,0.38081772]
["bitfinex-derivatives","BTCF0:USTF0",1735497054629,0.053377,93827.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497054817,0.053377,93827.0,93826.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735497056220,0.053379,93824.0,93821.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735497056422,0.053379,93824.0,93822.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735497056623,0.053419,93824.0,93822.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735497057727,0.053419,93824.0,93822.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1735497058721,0.053419,93824.0,93822.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1735497059826,4e-05,93824.0,93822.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1735497065331,4e-05,93824.0,93823.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735497067328,4e-05,93824.0,93823.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735497067830,4e-05,93824.0,93823.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1735497069120,0.053371,93839.0,93823.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1735497069324,0.053371,93839.0,93838.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735497069530,0.07281532,93839.0,93838.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1735497070524,0.07281532,93839.0,93838.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735497071228,0.07481532,93839.0,93838.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735497071725,0.07881532,93839.0,93838.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735497076230,0.02544432,93839.0,93838.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735497077426,0.006,93839.0,93838.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735497079730,0.20363187,93857.0,93856.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735497080031,0.25699187,93857.0,93856.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735497081120,0.27099187,93857.0,93856.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735497081828,0.08739951,93857.0,93856.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735497086930,0.19394514,93857.0,93848.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735497087136,0.053365,93849.0,93848.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735497087527,0.053365,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497087731,0.053365,93848.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735497087732,0.053374,93832.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735497088334,0.052374,93832.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735497089037,0.052374,93832.0,93831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735497089827,0.052374,93832.0,93831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735497090226,4e-05,93835.0,93834.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735497090429,0.053412,93835.0,93834.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735497090732,0.053412,93835.0,93834.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735497092331,0.07275616,93835.0,93834.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735497093335,0.07375616,93835.0,93834.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735497095730,0.07275616,93835.0,93834.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735497096527,0.07275616,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497097638,0.07375616,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497098836,0.07475616,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497100339,0.07375616,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497100531,0.07475616,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497103335,0.07475616,93835.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497103336,0.18132677,93835.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497103538,0.053382,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497103942,0.053382,93824.0,93789.0,0.06916999]
["bitfinex-derivatives","BTCF0:USTF0",1735497103943,0.053396,93801.0,93789.0,0.06916999]
["bitfinex-derivatives","BTCF0:USTF0",1735497104242,0.053396,93801.0,93781.0,0.31928333]
["bitfinex-derivatives","BTCF0:USTF0",1735497104243,0.053404,93786.0,93781.0,0.31928333]
["bitfinex-derivatives","BTCF0:USTF0",1735497104439,0.3608,93782.0,93774.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735497104638,0.052413,93770.0,93769.0,0.38369999]
["bitfinex-derivatives","BTCF0:USTF0",1735497105147,0.052413,93770.0,93769.0,0.38313999]
["bitfinex-derivatives","BTCF0:USTF0",1735497105644,0.052413,93770.0,93764.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735497105645,0.053416,93765.0,93764.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735497105845,0.414216,93765.0,93764.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735497106237,0.410216,93765.0,93764.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735497106436,0.56903522,93765.0,93764.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735497107032,0.56903522,93765.0,93764.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735497107445,0.56903522,93765.0,93764.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735497107935,0.48025717,93765.0,93764.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735497108137,0.48025717,93765.0,93764.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735497108138,0.05195954,93765.0,93764.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735497108449,4e-05,93767.0,93765.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735497108945,0.053409,93778.0,93766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497109142,0.18999816,93772.0,93766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497109354,0.18999816,93772.0,93764.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1735497109533,0.18999816,93772.0,93771.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735497110243,0.15826557,93773.0,93771.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735497110743,0.15826557,93773.0,93772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497111873,4e-05,93775.0,93773.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735497112349,4e-05,93775.0,93774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497112551,4e-05,93775.0,93774.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1735497113945,0.00404,93775.0,93774.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1735497114544,0.00604,93775.0,93774.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1735497117055,0.00304,93775.0,93774.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1735497117751,0.00104,93775.0,93774.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1735497118642,0.09592382,93775.0,93774.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1735497119653,0.00204,93775.0,93774.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1735497121053,0.00304,93775.0,93774.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1735497121460,0.00104,93775.0,93774.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1735497121752,0.0029761,93775.0,93774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497121955,0.053416,93767.0,93765.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735497122260,0.3608,93766.0,93752.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735497122558,4e-05,93756.0,93755.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735497124054,0.3608,93766.0,93765.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735497124251,0.414216,93766.0,93765.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735497124558,0.5208764,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497125447,0.5208764,93766.0,93765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497125848,0.053422,93756.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735497126043,0.16948196,93765.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497126249,0.053424,93752.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497126656,0.053424,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497127047,0.051424,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497127355,0.050424,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497127865,0.12660171,93754.0,93752.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735497128159,0.12660171,93754.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497128659,0.053422,93755.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497129058,0.07131282,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497129553,0.17797493,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497130350,0.17797493,93755.0,93754.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735497131954,0.41984359,93755.0,93754.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735497132560,0.053432,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497132756,0.051432,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497133263,0.15811289,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497133460,0.51891289,93738.0,93723.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735497133652,0.05344,93725.0,93723.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735497134162,0.05344,93725.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497134163,0.052451,93704.0,93703.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735497134362,0.413251,93704.0,93703.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735497134963,0.51994725,93704.0,93703.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735497136153,0.3608,93704.0,93703.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735497136864,0.54069435,93704.0,93703.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735497137366,0.54469435,93704.0,93703.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735497137568,1.01421394,93704.0,93703.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735497138252,0.992498,93704.0,93688.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735497138455,0.3608,93689.0,93688.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735497138873,0.7216,93689.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497139169,0.3608,93674.0,93673.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735497139458,0.46753668,93689.0,93679.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735497139459,0.3608,93680.0,93679.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735497139849,0.3608,93680.0,93679.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735497140054,0.3608,93688.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497140254,0.12629491,93684.0,93679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497140453,4e-05,93682.0,93681.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735497140862,4e-05,93682.0,93681.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735497141382,0.053504,93682.0,93681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497141770,0.16024866,93682.0,93681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497142667,0.00104,93682.0,93681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497143563,4e-05,93682.0,93681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497145465,0.00104,93682.0,93681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497145966,4e-05,93682.0,93681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497150581,0.09464543,93700.0,93699.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735497150864,0.09464543,93700.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497150865,0.45544543,93700.0,93664.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1735497151068,0.3608,93685.0,93684.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735497151262,0.053458,93693.0,93692.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735497151569,0.00064,93695.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497151867,0.00068,93695.0,93694.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735497152073,4e-05,93695.0,93694.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735497152365,0.09464543,93706.0,93699.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735497152669,0.09464543,93706.0,93705.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735497153060,0.053444,93717.0,93705.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735497153061,0.09464543,93707.0,93705.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735497153363,0.09464543,93707.0,93706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497153768,0.12629491,93712.0,93706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497153969,0.15817841,93718.0,93714.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735497154369,0.15817841,93718.0,93714.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735497154670,0.15817841,93718.0,93717.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735497155063,0.3608,93725.0,93723.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735497155463,0.3608,93725.0,93724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497156871,0.3698,93725.0,93724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497157259,0.3608,93725.0,93724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497157465,0.3698,93725.0,93724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497157771,0.3758,93725.0,93724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497158872,0.3668,93725.0,93724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497159066,0.3758,93725.0,93724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497160160,0.3758,93725.0,93724.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1735497164378,0.3758,93725.0,93724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497166873,0.3758,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497170478,0.42777871,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497175262,0.55255561,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497176671,0.19175561,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497177779,0.06697871,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497181407,0.25746774,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497182582,0.06697871,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497184073,0.015,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497185384,0.06697871,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497201296,0.12041771,93725.0,93724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497203996,0.22711339,93725.0,93724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497206096,0.17367439,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497209801,0.22711439,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497210403,0.22711439,93725.0,93724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497213403,0.17367439,93725.0,93720.0,0.05030448]
["bitfinex-derivatives","BTCF0:USTF0",1735497213607,0.17367439,93725.0,93721.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497213608,0.053441,93724.0,93721.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497213800,4e-05,93723.0,93721.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497214200,0.053481,93723.0,93721.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497215011,0.10545971,93723.0,93721.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497215309,0.11445971,93723.0,93721.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497216414,0.05197871,93722.0,93721.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497217003,0.10542071,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735497218702,0.11442071,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735497219304,0.12042071,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735497227710,0.06697871,93722.0,93721.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497228913,0.02296235,93725.0,93724.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735497229117,0.30883695,93725.0,93724.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735497229308,0.30883695,93725.0,93724.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735497230513,0.31783695,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497230812,0.03796235,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497232221,0.23805505,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497232715,0.15195505,93725.0,93724.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735497233818,0.25492006,93737.0,93736.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735497234120,0.25492006,93737.0,93736.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735497234511,0.27017826,93737.0,93736.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735497235021,0.27817826,93737.0,93736.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1735497235214,0.0232582,93737.0,93736.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1735497235814,0.008,93737.0,93736.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1735497236116,0.36152,93747.0,93746.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735497236324,0.3608,93747.0,93746.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735497236518,0.3608,93747.0,93746.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735497237525,0.3608,93747.0,93746.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735497237917,0.3698,93747.0,93746.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1735497239127,0.009,93747.0,93746.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1735497239325,0.009,93747.0,93746.0,0.167168]
["bitfinex-derivatives","BTCF0:USTF0",1735497239728,0.12299882,93747.0,93746.0,0.167168]
["bitfinex-derivatives","BTCF0:USTF0",1735497240118,0.11499882,93747.0,93746.0,0.166168]
["bitfinex-derivatives","BTCF0:USTF0",1735497240519,0.11599882,93747.0,93746.0,0.166168]
["bitfinex-derivatives","BTCF0:USTF0",1735497241023,0.002,93747.0,93746.0,0.166168]
["bitfinex-derivatives","BTCF0:USTF0",1735497241229,0.002,93747.0,93746.0,0.1814721]
["bitfinex-derivatives","BTCF0:USTF0",1735497241642,0.001,93747.0,93746.0,0.1804721]
["bitfinex-derivatives","BTCF0:USTF0",1735497241932,0.002,93747.0,93746.0,0.1814721]
["bitfinex-derivatives","BTCF0:USTF0",1735497242132,0.002,93747.0,93746.0,0.110568]
["bitfinex-derivatives","BTCF0:USTF0",1735497242324,0.002,93747.0,93746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497242529,0.053431,93741.0,93735.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735497242826,0.3608,93736.0,93735.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735497244027,0.47479882,93736.0,93735.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735497244836,0.47579882,93736.0,93735.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735497246537,0.47779882,93736.0,93735.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735497246724,0.55423139,93736.0,93735.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735497247136,0.55423139,93736.0,93735.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735497247634,0.55823139,93736.0,93735.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735497248231,0.3678,93736.0,93735.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735497249838,0.38347259,93736.0,93735.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735497250325,0.38247259,93736.0,93735.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735497250923,0.37847259,93736.0,93735.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735497251133,0.38047259,93736.0,93735.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735497251643,0.38047259,93736.0,93713.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735497251644,0.78715575,93736.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497251941,0.3608,93706.0,93698.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1735497252242,0.3608,93706.0,93704.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735497252433,0.3608,93706.0,93705.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1735497253533,0.3598,93706.0,93705.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1735497254239,0.3618,93706.0,93705.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1735497260244,0.002,93706.0,93705.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1735497262343,0.002,93706.0,93705.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1735497265140,0.15875754,93714.0,93713.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735497265642,0.15875754,93714.0,93713.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735497266341,0.36144,93726.0,93720.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497266342,0.15875754,93721.0,93720.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497266652,0.15875754,93721.0,93720.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735497267761,0.15875754,93725.0,93724.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735497268148,0.15875754,93725.0,93724.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735497268939,0.36144,93726.0,93724.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735497269139,0.3608,93726.0,93724.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735497269335,0.11269568,93725.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497269539,0.053447,93712.0,93706.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735497269752,0.053447,93712.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497269753,4e-05,93708.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497269955,0.05349,93708.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497270144,0.053451,93706.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497271450,0.24397222,93706.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497272243,0.24597222,93706.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497272754,0.055451,93706.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497273649,0.416251,93706.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497273848,0.416251,93706.0,93672.0,0.5528917]
["bitfinex-derivatives","BTCF0:USTF0",1735497273849,0.48508893,93706.0,93672.0,0.5528917]
["bitfinex-derivatives","BTCF0:USTF0",1735497274049,0.3608,93686.0,93672.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735497274351,0.053466,93680.0,93672.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735497274540,0.053466,93680.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497274746,4e-05,93675.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497275267,0.048507,93679.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497275554,0.15887131,93676.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497275854,0.001,93675.0,93672.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735497276244,0.001,93675.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497276643,0.18664558,93676.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497276845,0.2015778,93676.0,93674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497277157,0.01493222,93676.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497277346,0.049507,93679.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497277654,0.049507,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497278053,0.06511189,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497279148,0.06411189,93679.0,93678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497279748,0.06511189,93679.0,93678.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735497281257,0.06511189,93679.0,93678.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735497281756,0.17185996,93679.0,93678.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735497281956,0.06511189,93679.0,93678.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735497282253,0.01660489,93679.0,93678.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735497283554,0.05347,93672.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497283763,0.3608,93670.0,93662.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735497283960,4e-05,93667.0,93662.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735497284351,4e-05,93667.0,93663.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735497284745,4e-05,93667.0,93664.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1735497285651,0.15845778,93675.0,93664.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1735497285652,0.3608,93691.0,93664.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735497285862,0.053455,93699.0,93678.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735497286054,0.4191,93704.0,93690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497286361,0.10676289,93696.0,93690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497286653,0.10676289,93696.0,93690.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735497287454,0.0173816,93697.0,93691.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735497288160,0.0173816,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497289055,0.003,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497289757,0.003,93697.0,93696.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735497289957,0.012,93697.0,93696.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735497290663,0.013,93697.0,93696.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735497291352,0.009,93697.0,93696.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735497291550,0.013,93697.0,93696.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735497292157,0.36136001,93704.0,93701.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735497292357,0.3608,93704.0,93701.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735497292562,0.3608,93704.0,93703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497293948,0.3698,93704.0,93703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497294957,0.009,93704.0,93703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497295257,0.014,93704.0,93703.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1735497295964,0.014,93704.0,93703.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1735497298256,0.009,93704.0,93703.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1735497298457,0.013,93704.0,93703.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1735497300354,0.004,93704.0,93703.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1735497300557,0.013,93704.0,93703.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1735497300764,0.19037623,93715.0,93703.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1735497300969,0.19037623,93715.0,93714.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735497301170,0.19037623,93715.0,93714.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735497301960,0.01770221,93720.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497302156,0.19037623,93723.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497302369,0.19037623,93723.0,93721.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497302671,0.19037623,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497303067,0.19037623,93725.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497303273,0.009,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497304070,0.009,93723.0,93721.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497304265,0.009,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497304868,0.009,93723.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735497304869,0.16013953,93723.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735497305067,0.053447,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497306290,0.052447,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497306469,0.052447,93712.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497306470,4e-05,93714.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497306673,0.3608,93709.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497306863,4e-05,93700.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497307064,4e-05,93696.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497307465,0.10671048,93699.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497307666,0.19037623,93702.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497307867,0.053456,93697.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497308268,0.053496,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497308773,4e-05,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497309463,0.00904,93697.0,93696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497309662,0.01204,93697.0,93696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497309868,0.01204,93697.0,93696.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735497310365,0.01304,93697.0,93696.0,0.415296]
["bitfinex-derivatives","BTCF0:USTF0",1735497310577,0.22219588,93705.0,93704.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735497310780,0.12110832,93717.0,93716.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735497311167,0.12110832,93718.0,93716.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735497311564,0.12110832,93718.0,93717.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1735497312578,0.01783243,93734.0,93717.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1735497312792,0.01783243,93734.0,93727.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735497312980,0.01783243,93734.0,93729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497313873,0.05343,93743.0,93729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497314070,0.053432,93739.0,93729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497314266,0.107,93730.0,93729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497315770,0.22068999,93730.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735497316079,0.27412699,93730.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735497318481,0.114,93730.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735497321881,0.114,93730.0,93722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735497321882,0.58148999,93730.0,93722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735497322078,0.58148999,93730.0,93717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497322079,0.053441,93724.0,93717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497322279,0.0562,93723.0,93717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497322479,0.057,93722.0,93717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497322786,0.16370081,93722.0,93717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497323176,0.16270081,93722.0,93717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497323576,0.16270081,93722.0,93717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497323984,0.3608,93719.0,93705.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735497324185,0.053447,93713.0,93705.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735497324385,4e-05,93708.0,93705.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735497324594,0.052487,93713.0,93705.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735497325087,0.052487,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497325581,0.056487,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497326495,0.057487,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497326882,0.005,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497327779,0.014,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497328682,0.009,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497328892,0.014,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497340903,0.014,93713.0,93712.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497341705,0.013,93713.0,93712.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497344619,0.014,93713.0,93712.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497344811,0.005,93713.0,93712.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735497345011,0.014,93713.0,93712.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497347723,0.014,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497347922,0.005,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497348224,0.3748,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497348410,0.428247,93713.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497348610,0.3608,93700.0,93684.0,0.30859499]
["bitfinex-derivatives","BTCF0:USTF0",1735497348817,0.413259,93691.0,93684.0,0.30859499]
["bitfinex-derivatives","BTCF0:USTF0",1735497350124,0.413259,93691.0,93690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497351222,0.42959769,93691.0,93690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497351614,0.43259769,93691.0,93690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497351818,0.004,93691.0,93690.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735497352211,0.005,93691.0,93690.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735497352821,0.04215581,93695.0,93694.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735497353211,0.04215581,93695.0,93694.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1735497353417,4e-05,93702.0,93701.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735497353941,4e-05,93702.0,93701.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735497355420,0.00804,93702.0,93701.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735497355823,0.00804,93702.0,93701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497356030,0.061493,93702.0,93701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497357024,0.065493,93702.0,93701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497357533,0.00404,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497357831,0.01204,93702.0,93701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497358335,0.01204,93702.0,93701.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735497358336,0.00304,93702.0,93701.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735497358522,0.00804,93702.0,93701.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735497358724,0.01004,93702.0,93701.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735497359427,0.26906128,93716.0,93701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497359637,0.25399105,93716.0,93715.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735497359933,0.25399105,93716.0,93715.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735497360129,0.31819845,93721.0,93719.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735497360334,0.31763844,93721.0,93719.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735497360535,0.31763844,93721.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497361423,0.00064,93729.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497361735,0.0551,93733.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497361933,0.0551,93733.0,93727.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735497362233,0.10670024,93729.0,93706.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1735497362420,0.3608,93708.0,93704.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1735497363430,0.41425,93708.0,93704.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1735497363831,0.41425,93708.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497364235,0.41625,93708.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497364435,4e-05,93701.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497364639,4e-05,93701.0,93698.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735497366135,0.00604,93701.0,93698.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497367637,0.055494,93701.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497368137,0.055494,93701.0,93693.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735497368138,0.3608,93699.0,93693.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735497368535,4e-05,93696.0,93693.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735497368944,0.3608,93699.0,93698.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735497369331,0.3608,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735497369526,0.3608,93699.0,93674.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1735497369527,0.053465,93682.0,93671.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1735497369734,0.053474,93666.0,93665.0,0.25513199]
["bitfinex-derivatives","BTCF0:USTF0",1735497370234,0.16019929,93666.0,93665.0,0.25513199]
["bitfinex-derivatives","BTCF0:USTF0",1735497370433,0.46019929,93666.0,93665.0,0.06993199]
["bitfinex-derivatives","BTCF0:USTF0",1735497370740,0.053479,93657.0,93656.0,0.31949156]
["bitfinex-derivatives","BTCF0:USTF0",1735497371131,4e-05,93658.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497371329,0.053481,93653.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497371530,4e-05,93651.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497371730,0.052521,93653.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497371940,0.050521,93653.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497372441,0.15730042,93653.0,93652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497372856,0.10677942,93653.0,93652.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735497373336,0.05348,93655.0,93652.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735497373742,0.16025771,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497374331,0.26512278,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497375242,0.26512278,93655.0,93654.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735497375449,0.26512278,93655.0,93654.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735497375630,0.10677771,93655.0,93654.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735497376034,0.15834507,93656.0,93654.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735497376244,0.10677543,93655.0,93654.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735497376554,0.15834507,93656.0,93654.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735497376845,0.15834507,93660.0,93654.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1735497377137,0.3608,93657.0,93655.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1735497377444,0.414279,93657.0,93654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735497377745,0.36084,93657.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497378340,0.36084,93657.0,93656.0,0.2456507]
["bitfinex-derivatives","BTCF0:USTF0",1735497379445,0.3608,93658.0,93656.0,0.2476507]
["bitfinex-derivatives","BTCF0:USTF0",1735497379630,0.3608,93659.0,93656.0,0.2476507]
["bitfinex-derivatives","BTCF0:USTF0",1735497379829,0.10677315,93662.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497380029,0.03431242,93666.0,93658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497380236,0.36144,93667.0,93658.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735497380437,0.3608,93667.0,93665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497380638,0.3608,93667.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497381138,0.46756232,93667.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497382745,0.0498948,93674.0,93673.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735497383148,0.0498948,93674.0,93673.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735497384741,0.002,93674.0,93673.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735497385346,0.3608,93685.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497385651,0.3608,93685.0,93684.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735497386641,0.12519984,93690.0,93689.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735497386849,0.01572854,93690.0,93689.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735497387048,0.414256,93698.0,93689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497387347,0.414256,93698.0,93697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497388243,0.52098243,93698.0,93697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497388444,0.64257839,93698.0,93697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497388639,0.64757839,93698.0,93697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497389560,0.66323784,93698.0,93697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497390053,0.54164188,93698.0,93697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497390255,0.54264188,93698.0,93697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497390442,0.54264188,93698.0,93697.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735497390643,0.55164188,93698.0,93697.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735497392053,0.49818588,93698.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497392240,0.3608,93688.0,93683.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735497392642,0.053463,93685.0,93683.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735497393248,0.052463,93685.0,93683.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735497393451,0.1067401,93684.0,93683.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735497394356,0.1057401,93684.0,93683.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735497394743,0.009,93685.0,93683.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735497395153,4e-05,93686.0,93685.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735497395547,4e-05,93686.0,93685.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735497395754,0.10678238,93686.0,93685.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735497396057,4e-05,93686.0,93685.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735497397749,0.00904,93686.0,93685.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735497397944,0.01304,93686.0,93685.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735497398943,0.06503869,93686.0,93685.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735497399850,0.06103869,93686.0,93685.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735497400047,0.06503869,93686.0,93685.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735497400858,0.06603869,93686.0,93685.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735497401858,0.05703869,93686.0,93685.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735497402064,0.06603869,93686.0,93685.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735497402356,0.03622418,93687.0,93685.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735497402554,0.00056001,93688.0,93687.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735497402753,0.14205559,93697.0,93696.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735497403061,0.14205559,93697.0,93696.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1735497404258,0.15105559,93697.0,93696.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1735497404961,0.009,93697.0,93696.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1735497405351,0.015,93697.0,93696.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1735497407747,0.015,93697.0,93696.0,0.43053519]
["bitfinex-derivatives","BTCF0:USTF0",1735497407947,0.004,93697.0,93696.0,0.42953519]
["bitfinex-derivatives","BTCF0:USTF0",1735497408960,0.002,93697.0,93696.0,0.42953519]
["bitfinex-derivatives","BTCF0:USTF0",1735497409161,0.002,93697.0,93696.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1735497422658,0.19061542,93700.0,93699.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735497422659,0.04588342,93700.0,93699.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735497422872,0.22197593,93715.0,93714.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735497423075,0.22197593,93715.0,93714.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1735497423272,0.22197593,93715.0,93714.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1735497424572,0.1,93730.0,93729.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735497424776,0.1,93730.0,93729.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735497424974,0.1,93730.0,93729.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735497426467,0.104,93730.0,93729.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735497427369,0.104,93730.0,93729.0,0.775078]
["bitfinex-derivatives","BTCF0:USTF0",1735497428371,0.104,93730.0,93729.0,0.776078]
["bitfinex-derivatives","BTCF0:USTF0",1735497428876,0.104,93730.0,93729.0,0.775078]
["bitfinex-derivatives","BTCF0:USTF0",1735497429081,0.104,93730.0,93729.0,0.776078]
["bitfinex-derivatives","BTCF0:USTF0",1735497432876,0.57148999,93730.0,93729.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497433178,0.57148999,93730.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497433386,0.3608,93713.0,93711.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735497436884,4e-05,93715.0,93714.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735497437190,4e-05,93715.0,93714.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735497439178,0.00104,93715.0,93714.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735497440384,0.00204,93715.0,93714.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735497442178,0.00204,93715.0,93714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497443291,0.00304,93715.0,93714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497444879,0.13011128,93715.0,93714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497446780,0.13011128,93715.0,93714.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1735497447782,0.00304,93715.0,93714.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1735497448282,0.00304,93715.0,93714.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735497448482,0.00304,93715.0,93714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497453182,4e-05,93715.0,93714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497453386,0.00304,93715.0,93714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497453899,0.13030082,93715.0,93714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497455096,0.00304,93715.0,93714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497455900,0.00204,93715.0,93714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497456487,0.00204,93715.0,93714.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497456690,0.36284,93715.0,93714.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497456989,0.48319168,93715.0,93701.0,0.25512486]
["bitfinex-derivatives","BTCF0:USTF0",1735497457191,0.414254,93702.0,93701.0,0.25512486]
["bitfinex-derivatives","BTCF0:USTF0",1735497457992,0.3608,93702.0,93701.0,0.25512486]
["bitfinex-derivatives","BTCF0:USTF0",1735497458189,0.4737998,93702.0,93693.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735497458388,0.3608,93694.0,93693.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735497460690,4e-05,93696.0,93693.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735497461100,0.15896224,93694.0,93693.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735497461696,0.15896224,93694.0,93693.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735497462094,4e-05,93696.0,93693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497462398,4e-05,93696.0,93695.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735497471901,4e-05,93696.0,93695.0,0.0672371]
["bitfinex-derivatives","BTCF0:USTF0",1735497472594,0.30418608,93713.0,93711.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735497473098,0.15896224,93714.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497473295,0.15896224,93714.0,93712.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735497473606,0.15896224,93714.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497473994,0.15896224,93715.0,93713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497474394,0.15896224,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497474593,0.15896224,93715.0,93714.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735497475896,0.16096224,93715.0,93714.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735497476698,0.002,93715.0,93714.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735497478200,0.002,93715.0,93714.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1735497480998,0.00196,93715.0,93714.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1735497481694,0.15896224,93723.0,93714.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1735497481894,0.29074038,93730.0,93729.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735497481895,0.1,93730.0,93729.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735497482402,0.1,93730.0,93729.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735497483503,0.1,93730.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497483504,0.50968999,93730.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497483705,0.053444,93719.0,93709.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735497483909,0.053446,93716.0,93708.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735497484207,0.052486,93716.0,93704.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735497484396,0.10670764,93715.0,93704.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735497484597,4e-05,93708.0,93704.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735497487999,0.00204,93708.0,93704.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735497489007,0.15896224,93707.0,93704.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735497490298,0.15896224,93706.0,93704.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735497491309,0.15896224,93705.0,93704.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735497492193,0.053455,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497492399,0.2656807,93705.0,93686.0,0.19188208]
["bitfinex-derivatives","BTCF0:USTF0",1735497492602,0.4168,93699.0,93686.0,0.19188208]
["bitfinex-derivatives","BTCF0:USTF0",1735497492803,4e-05,93692.0,93686.0,0.19188208]
["bitfinex-derivatives","BTCF0:USTF0",1735497493007,4e-05,93690.0,93686.0,0.19188208]
["bitfinex-derivatives","BTCF0:USTF0",1735497493304,0.053462,93688.0,93686.0,0.19188208]
["bitfinex-derivatives","BTCF0:USTF0",1735497493806,0.052462,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497494303,0.15919982,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497495210,0.15919982,93688.0,93687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497495922,0.10621445,93689.0,93687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497496200,0.15967545,93689.0,93687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497496392,0.15967545,93689.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497496999,0.16019882,93689.0,93688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497498113,0.16019882,93689.0,93688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497499211,0.16019882,93689.0,93688.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735497502213,0.10673782,93689.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497502414,0.053474,93667.0,93666.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735497502713,4e-05,93669.0,93668.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735497503120,4e-05,93669.0,93668.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735497504121,0.3608,93682.0,93681.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735497504506,0.3608,93682.0,93681.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735497504812,0.3608,93688.0,93685.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735497505211,0.3608,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497506516,0.3628,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497508017,0.3648,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497508210,0.3638,93688.0,93687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497508632,0.3638,93688.0,93687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497508813,0.20214168,93688.0,93687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497509012,0.003,93688.0,93687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497509910,0.004,93688.0,93687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497510611,0.004,93688.0,93687.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1735497510813,0.51932985,93696.0,93695.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735497510814,0.15852985,93696.0,93695.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735497511119,0.19050373,93700.0,93695.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735497511415,0.19050373,93700.0,93699.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735497512319,0.19250373,93700.0,93699.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735497512516,0.10872415,93700.0,93684.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735497512717,0.10872415,93700.0,93671.0,0.19188208]
["bitfinex-derivatives","BTCF0:USTF0",1735497512718,0.3608,93693.0,93675.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735497512914,4e-05,93687.0,93675.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735497513114,0.053463,93686.0,93678.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735497513315,0.3608,93683.0,93678.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735497513621,0.053465,93682.0,93678.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735497514013,0.15862745,93681.0,93679.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735497514920,0.15762745,93681.0,93679.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735497515123,0.21109345,93681.0,93679.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735497515622,0.056466,93681.0,93679.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735497515816,0.053466,93680.0,93679.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735497518223,0.056466,93680.0,93679.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735497530631,0.24736352,93680.0,93679.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735497531222,4e-05,93687.0,93679.0,0.109967]
["bitfinex-derivatives","BTCF0:USTF0",1735497531522,4e-05,93687.0,93686.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1735497532717,0.00604,93687.0,93686.0,0.714303]
["bitfinex-derivatives","BTCF0:USTF0",1735497532923,0.22197593,93709.0,93708.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735497533427,0.22197593,93709.0,93708.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735497533922,0.3608,93713.0,93708.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735497534322,0.3608,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497535019,0.3668,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497535825,0.3678,93713.0,93712.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735497536526,0.3678,93713.0,93712.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1735497541329,0.007,93713.0,93712.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1735497543237,0.007,93713.0,93712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735497544039,0.002,93713.0,93712.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735497545839,0.002,93713.0,93712.0,0.06563436]
["bitfinex-derivatives","BTCF0:USTF0",1735497546635,0.1,93730.0,93712.0,0.01218636]
["bitfinex-derivatives","BTCF0:USTF0",1735497546836,0.1,93730.0,93729.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735497547538,0.1,93730.0,93729.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735497548343,0.0323,93730.0,93729.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735497549846,0.0323,93730.0,93729.0,0.100778]
["bitfinex-derivatives","BTCF0:USTF0",1735497551047,0.0323,93730.0,93729.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497551442,0.13898999,93730.0,93729.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497551845,0.053441,93725.0,93713.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735497552142,0.3608,93716.0,93713.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735497552345,0.3608,93716.0,93714.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735497552845,4e-05,93716.0,93714.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735497553839,4e-05,93716.0,93714.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1735497554545,0.00204,93716.0,93715.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735497557152,4e-05,93716.0,93715.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735497559049,4e-05,93716.0,93715.0,0.10697693]
["bitfinex-derivatives","BTCF0:USTF0",1735497561549,4e-05,93716.0,93715.0,0.10897693]
["bitfinex-derivatives","BTCF0:USTF0",1735497562655,4e-05,93716.0,93715.0,0.11197693]
["bitfinex-derivatives","BTCF0:USTF0",1735497563458,4e-05,93716.0,93715.0,0.10897693]
["bitfinex-derivatives","BTCF0:USTF0",1735497564355,4e-05,93716.0,93715.0,0.10697693]
["bitfinex-derivatives","BTCF0:USTF0",1735497564655,4e-05,93716.0,93715.0,0.16042293]
["bitfinex-derivatives","BTCF0:USTF0",1735497565850,4e-05,93716.0,93715.0,0.46042293]
["bitfinex-derivatives","BTCF0:USTF0",1735497566054,0.0273,93730.0,93729.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735497566253,0.0273,93730.0,93729.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735497566460,0.0273,93730.0,93729.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735497568351,0.0283,93730.0,93729.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735497570761,0.0293,93730.0,93729.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735497571459,0.0273,93730.0,93729.0,0.42617978]
["bitfinex-derivatives","BTCF0:USTF0",1735497571665,0.0283,93730.0,93729.0,0.78697978]
["bitfinex-derivatives","BTCF0:USTF0",1735497578265,0.0283,93730.0,93729.0,1.04258194]
["bitfinex-derivatives","BTCF0:USTF0",1735497578665,0.0283,93730.0,93729.0,0.98914394]
["bitfinex-derivatives","BTCF0:USTF0",1735497579473,0.0283,93730.0,93729.0,0.73354178]
["bitfinex-derivatives","BTCF0:USTF0",1735497581762,0.0939,93755.0,93729.0,0.73354178]
["bitfinex-derivatives","BTCF0:USTF0",1735497581962,0.0939,93755.0,93744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735497582168,0.0939,93755.0,93744.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1735497583470,0.1,93760.0,93744.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1735497583864,0.1,93760.0,93744.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1735497584275,0.101,93745.0,93744.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1735497585660,0.104,93745.0,93744.0,0.78781966]
["bitfinex-derivatives","BTCF0:USTF0",1735497587468,0.1,93745.0,93744.0,0.79381966]
["bitfinex-derivatives","BTCF0:USTF0",1735497588276,0.1,93745.0,93744.0,0.79081966]
["bitfinex-derivatives","BTCF0:USTF0",1735497589076,0.1,93745.0,93744.0,1.09081966]
["bitfinex-derivatives","BTCF0:USTF0",1735497589277,0.1,93760.0,93759.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735497589471,0.1,93760.0,93759.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735497589776,0.1,93760.0,93759.0,0.775061]
["bitfinex-derivatives","BTCF0:USTF0",1735497591382,0.1,93760.0,93759.0,0.78713218]
["bitfinex-derivatives","BTCF0:USTF0",1735497592076,0.101,93760.0,93759.0,0.78713218]
["bitfinex-derivatives","BTCF0:USTF0",1735497595178,0.0799,93774.0,93759.0,0.78713218]
["bitfinex-derivatives","BTCF0:USTF0",1735497595373,0.1,93775.0,93774.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735497595567,0.1,93775.0,93774.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735497595981,0.1,93775.0,93774.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735497596283,1e-06,93775.0,93774.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735497598373,0.002001,93775.0,93774.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735497600787,0.002001,93775.0,93774.0,0.42567524]
["bitfinex-derivatives","BTCF0:USTF0",1735497601775,0.002001,93775.0,93774.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735497606685,0.002001,93775.0,93774.0,0.351553]
["bitfinex-derivatives","BTCF0:USTF0",1735497606989,0.002001,93775.0,93754.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735497606990,0.002001,93775.0,93764.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735497607184,0.10863979,93775.0,93764.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735497607590,0.16205179,93775.0,93764.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735497607795,0.16205179,93775.0,93759.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735497607977,0.3608,93765.0,93754.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735497608177,0.3608,93765.0,93741.0,0.2451156]
["bitfinex-derivatives","BTCF0:USTF0",1735497608178,0.3608,93757.0,93741.0,0.2451156]
["bitfinex-derivatives","BTCF0:USTF0",1735497608378,0.36084,93757.0,93741.0,0.2451156]
["bitfinex-derivatives","BTCF0:USTF0",1735497608581,4e-05,93744.0,93742.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735497610277,0.0252,93756.0,93740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735497610278,0.18770649,93753.0,93740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735497610486,0.18770649,93753.0,93750.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735497610786,0.18770649,93753.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497610787,0.18670649,93753.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497612479,4e-05,93754.0,93753.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735497612888,4e-05,93754.0,93753.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735497614188,0.00104,93754.0,93753.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735497614580,0.00104,93754.0,93753.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735497615091,0.00104,93754.0,93753.0,0.06591326]
["bitfinex-derivatives","BTCF0:USTF0",1735497618891,1e-06,93775.0,93774.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735497619095,1e-06,93775.0,93774.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735497619300,1e-06,93775.0,93774.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735497621582,1e-06,93775.0,93774.0,0.4269241]
["bitfinex-derivatives","BTCF0:USTF0",1735497621802,0.003001,93775.0,93774.0,0.4269241]
["bitfinex-derivatives","BTCF0:USTF0",1735497622492,1e-06,93775.0,93774.0,0.4269241]
["bitfinex-derivatives","BTCF0:USTF0",1735497622800,0.002001,93775.0,93774.0,0.4259241]
["bitfinex-derivatives","BTCF0:USTF0",1735497624204,0.1,93790.0,93774.0,0.4259241]
["bitfinex-derivatives","BTCF0:USTF0",1735497624205,0.1,93790.0,93774.0,0.3725111]
["bitfinex-derivatives","BTCF0:USTF0",1735497624501,0.1,93790.0,93789.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735497625698,0.105,93790.0,93789.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735497625897,0.105,93790.0,93789.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735497627201,0.0423,93790.0,93789.0,0.06614371]
["bitfinex-derivatives","BTCF0:USTF0",1735497627399,0.0384,93810.0,93799.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735497627602,0.0384,93810.0,93799.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735497627899,0.0384,93810.0,93799.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735497628701,0.0384,93810.0,93799.0,0.415238]
["bitfinex-derivatives","BTCF0:USTF0",1735497628997,0.104,93800.0,93799.0,0.415238]
["bitfinex-derivatives","BTCF0:USTF0",1735497630705,0.104,93800.0,93799.0,0.42650426]
["bitfinex-derivatives","BTCF0:USTF0",1735497633993,0.104,93800.0,93799.0,0.37310626]
["bitfinex-derivatives","BTCF0:USTF0",1735497634197,0.104,93800.0,93799.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735497634698,0.404,93800.0,93781.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1735497634904,0.3608,93791.0,93781.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1735497635094,0.3608,93782.0,93781.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1735497635398,0.3608,93782.0,93781.0,0.0373846]
["bitfinex-derivatives","BTCF0:USTF0",1735497636003,0.3608,93782.0,93770.0,0.1094713]
["bitfinex-derivatives","BTCF0:USTF0",1735497636300,0.3608,93791.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497636494,0.3608,93791.0,93789.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735497636694,0.3608,93791.0,93790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497637403,0.15851298,93792.0,93790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497637807,0.15851298,93792.0,93791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497638506,4e-05,93794.0,93791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497638892,4e-05,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497639903,0.00204,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497640501,4e-05,93794.0,93793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497640702,0.00204,93794.0,93793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497642311,0.1,93800.0,93799.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735497642609,0.09471298,93802.0,93801.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735497643111,0.09471298,93807.0,93804.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735497643498,0.09471298,93807.0,93804.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735497644320,0.55126285,93824.0,93804.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735497644497,0.55182286,93824.0,93804.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735497644704,0.101,93805.0,93804.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735497645403,0.101,93805.0,93804.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735497646910,0.053396,93803.0,93799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735497647207,0.053436,93803.0,93788.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735497647409,0.3608,93797.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497647712,4e-05,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497649309,0.19046285,93788.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497649507,0.18946285,93788.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497650406,0.18946285,93788.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735497650606,0.00104,93789.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735497651117,0.00204,93789.0,93788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497652199,0.00104,93789.0,93788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497652404,0.36284,93789.0,93788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497653917,0.36284,93789.0,93731.0,0.38349436]
["bitfinex-derivatives","BTCF0:USTF0",1735497654114,0.3608,93761.0,93756.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735497654304,0.3608,93760.0,93751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735497654618,0.3598,93752.0,93751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735497655016,0.3578,93752.0,93751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735497655817,0.3578,93752.0,93751.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735497662121,4e-05,93755.0,93751.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735497662514,4e-05,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497664622,0.00104,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497665124,0.00104,93755.0,93754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497666128,0.00104,93755.0,93754.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735497666320,0.00104,93755.0,93754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497667230,0.00104,93755.0,93754.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735497674328,0.3608,93760.0,93754.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735497674329,0.3608,93760.0,93759.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735497674628,0.3608,93760.0,93759.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735497675130,0.21026179,93760.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497677520,0.21226179,93760.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497679634,0.002,93760.0,93759.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735497680235,0.002,93760.0,93759.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735497683321,0.002,93760.0,93759.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735497683523,0.05542,93760.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497684248,0.053422,93759.0,93742.0,0.25560216]
["bitfinex-derivatives","BTCF0:USTF0",1735497684430,0.3608,93743.0,93742.0,0.25560216]
["bitfinex-derivatives","BTCF0:USTF0",1735497685229,0.18997415,93744.0,93736.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1735497685434,0.18997415,93744.0,93742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735497685633,0.18997415,93744.0,93743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497685936,4e-05,93746.0,93743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497686328,4e-05,93746.0,93745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497689132,4e-05,93746.0,93745.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735497689337,4e-05,93746.0,93745.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1735497689527,4e-05,93746.0,93745.0,0.420269]
["bitfinex-derivatives","BTCF0:USTF0",1735497692642,4e-05,93746.0,93745.0,0.43169761]
["bitfinex-derivatives","BTCF0:USTF0",1735497694625,0.09584769,93750.0,93745.0,0.37826861]
["bitfinex-derivatives","BTCF0:USTF0",1735497694826,0.09584769,93750.0,93749.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735497695037,0.18997415,93757.0,93753.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735497695239,0.18997415,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497695440,0.18997415,93757.0,93756.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735497696339,0.18997415,93761.0,93756.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735497696635,0.002,93757.0,93756.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735497696843,0.002,93757.0,93756.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735497697140,0.002,93757.0,93756.0,0.415263]
["bitfinex-derivatives","BTCF0:USTF0",1735497697543,0.002,93757.0,93756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497698145,0.10865927,93757.0,93756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497698448,0.16208127,93757.0,93756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497699444,0.47298667,93757.0,93735.0,0.25560216]
["bitfinex-derivatives","BTCF0:USTF0",1735497699648,0.414233,93738.0,93730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735497699833,0.052434,93737.0,93728.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735497700143,4e-05,93732.0,93729.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735497700737,0.053435,93736.0,93735.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735497701639,0.053435,93736.0,93735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735497703137,0.053435,93736.0,93735.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735497705836,0.053435,93736.0,93735.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735497707546,0.16011816,93736.0,93735.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735497707739,0.053435,93736.0,93735.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735497713155,0.053435,93736.0,93735.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735497715168,0.24400374,93736.0,93735.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735497719152,0.053435,93736.0,93735.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735497719756,0.19056874,93737.0,93736.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735497719958,0.19056874,93737.0,93736.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1735497720259,0.19056874,93737.0,93736.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1735497720454,0.3608,93738.0,93736.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735497720455,0.414233,93738.0,93736.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735497720650,0.3608,93738.0,93737.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735497720860,0.3608,93738.0,93737.0,0.091774]
["bitfinex-derivatives","BTCF0:USTF0",1735497721854,0.3608,93738.0,93737.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1735497724062,0.3608,93738.0,93737.0,0.101774]
["bitfinex-derivatives","BTCF0:USTF0",1735497727861,0.3608,93738.0,93737.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1735497728462,0.47036294,93738.0,93737.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1735497728762,0.47036294,93738.0,93737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735497728763,0.63047683,93738.0,93737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735497731263,0.64155238,93738.0,93737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735497733567,0.86399662,93738.0,93737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735497734863,0.64155238,93738.0,93737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735497739967,0.63047683,93738.0,93737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735497740169,0.47036294,93738.0,93737.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1735497740662,0.10956294,93738.0,93737.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1735497740866,0.22244424,93742.0,93737.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1735497741068,0.22244424,93747.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497741271,0.22244424,93747.0,93746.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735497741479,0.22244424,93747.0,93746.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735497742479,0.3608,93749.0,93748.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735497742683,0.3608,93749.0,93747.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735497742884,0.3608,93749.0,93737.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1735497743188,0.414233,93738.0,93737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735497743680,0.414233,93738.0,93737.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735497743878,0.52090137,93738.0,93737.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735497744288,0.32204265,93738.0,93737.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735497745076,0.32204265,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497745283,0.32204265,93738.0,93737.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735497745985,0.32204265,93738.0,93737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735497747070,0.33296961,93738.0,93737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735497748183,0.33296961,93738.0,93720.0,0.1094713]
["bitfinex-derivatives","BTCF0:USTF0",1735497748184,0.57953661,93738.0,93702.0,0.25560216]
["bitfinex-derivatives","BTCF0:USTF0",1735497748372,0.05345,93709.0,93707.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735497748873,0.053452,93706.0,93703.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735497749278,4e-05,93707.0,93703.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735497749479,0.053452,93704.0,93703.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735497749679,0.047452,93704.0,93703.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735497749880,0.047452,93704.0,93703.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1735497750179,0.038452,93704.0,93703.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1735497750384,0.038452,93704.0,93703.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1735497750584,4e-05,93707.0,93706.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735497750883,0.12704255,93723.0,93706.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735497751088,0.053442,93722.0,93716.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735497751288,0.12704255,93723.0,93710.0,0.1094713]
["bitfinex-derivatives","BTCF0:USTF0",1735497751289,0.12704255,93723.0,93721.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735497751589,0.12704255,93723.0,93722.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735497752191,0.10819653,93723.0,93722.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735497753292,0.11019653,93723.0,93722.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735497753487,0.002,93723.0,93722.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735497753887,0.053442,93722.0,93721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497754685,0.16013996,93722.0,93721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497755488,0.053442,93722.0,93721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497755880,0.057442,93722.0,93721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497756085,0.065442,93722.0,93721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497756691,0.066442,93722.0,93721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497758494,0.067442,93722.0,93721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497763592,0.014,93722.0,93721.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735497763895,4e-05,93725.0,93724.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735497764401,4e-05,93725.0,93724.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735497766488,0.00704,93725.0,93724.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735497767099,0.00504,93725.0,93724.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735497767797,0.00404,93725.0,93724.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735497769196,0.00504,93725.0,93724.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735497770202,0.00104,93725.0,93724.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735497773387,0.15889541,93732.0,93731.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735497773593,0.09489541,93732.0,93731.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1735497773894,0.19066603,93739.0,93738.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735497774102,0.19066603,93739.0,93738.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1735497774400,0.19066603,93739.0,93738.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735497775194,0.22244424,93753.0,93738.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735497775195,0.19066603,93753.0,93749.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735497775391,0.19066603,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497775596,0.19066603,93753.0,93752.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735497776403,0.24408703,93760.0,93752.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735497776789,0.24408703,93760.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497777792,0.053421,93760.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497778394,0.058421,93760.0,93759.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497778589,0.005,93760.0,93759.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497780394,0.005,93760.0,93759.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735497782804,0.011,93760.0,93759.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1735497783001,0.06442,93760.0,93759.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1735497784504,0.06442,93760.0,93759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735497786508,0.04986889,93765.0,93759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735497786711,0.24174529,93766.0,93759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735497786904,0.10665585,93763.0,93759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735497787098,0.10665585,93763.0,93759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735497787299,0.22244424,93765.0,93762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497787710,0.27586224,93765.0,93764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497787907,0.28186224,93765.0,93764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497788101,0.38851241,93765.0,93764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497788808,0.38951241,93765.0,93764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497789316,0.38951241,93765.0,93764.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497789694,0.43171241,93765.0,93764.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497790195,0.42571241,93765.0,93764.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497790402,0.37229441,93765.0,93764.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497790608,0.22344424,93765.0,93764.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1735497791110,0.001,93765.0,93764.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1735497792208,0.22239841,93769.0,93764.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735497792412,0.22239841,93769.0,93768.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735497792913,0.22239841,93769.0,93768.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735497793309,0.22239841,93771.0,93768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497793503,0.22239841,93771.0,93770.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735497793898,0.22239841,93771.0,93770.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735497794504,0.22539841,93771.0,93770.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735497795623,0.003,93771.0,93770.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735497796122,0.004,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497796924,0.001,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497797111,0.004,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497797917,0.003,93771.0,93770.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735497798222,0.004,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497800616,0.001,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497800819,0.004,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497802314,0.001,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497802515,0.003,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497803109,0.001,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497803325,0.004,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497803918,0.001,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497804124,0.004,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497806325,0.003,93771.0,93770.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735497806509,0.004,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497820219,0.19474428,93771.0,93770.0,0.715255]
["bitfinex-derivatives","BTCF0:USTF0",1735497821526,0.004,93771.0,93770.0,0.715255]
["bitfinex-derivatives","BTCF0:USTF0",1735497822020,0.004,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497822534,0.001,93771.0,93770.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735497822831,0.19174428,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497823030,0.19074428,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497823224,0.19174428,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497823625,0.001,93771.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497825933,0.19116378,93776.0,93770.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735497826136,0.19116378,93777.0,93770.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735497826330,0.19116378,93777.0,93776.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735497826639,0.19116378,93777.0,93776.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735497827136,0.19116378,93779.0,93778.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735497827338,0.19116378,93779.0,93778.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735497827528,0.19116378,93779.0,93778.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735497828032,0.22239841,93790.0,93784.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735497828233,0.22239841,93790.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497828434,0.22239841,93790.0,93789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497829637,0.22339841,93790.0,93789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497832136,0.22639841,93790.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497832331,0.053409,93781.0,93773.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735497832533,0.1291,93780.0,93773.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735497832733,4e-05,93778.0,93773.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735497833033,0.12814,93780.0,93773.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735497833234,0.3608,93774.0,93773.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735497833839,0.3608,93774.0,93773.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735497834842,0.3618,93774.0,93773.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735497835833,0.005,93774.0,93773.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735497836435,0.001,93774.0,93773.0,0.06452569]
["bitfinex-derivatives","BTCF0:USTF0",1735497836637,0.005,93774.0,93773.0,0.06452569]
["bitfinex-derivatives","BTCF0:USTF0",1735497836840,0.22239841,93790.0,93789.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735497837037,0.0108409,93804.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497837038,0.37419827,93793.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497837346,0.37419827,93793.0,93792.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497838250,4e-05,93797.0,93793.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735497838641,4e-05,93797.0,93793.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497839237,0.46410867,93794.0,93793.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497839841,0.46710867,93794.0,93793.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497840450,0.47010867,93794.0,93793.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497841743,0.46710867,93794.0,93793.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497841940,0.46710867,93794.0,93793.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497843648,0.46410867,93794.0,93793.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497843852,0.46810867,93794.0,93793.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497844850,0.46810867,93794.0,93793.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735497845047,0.46810867,93794.0,93793.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497856273,0.46410867,93794.0,93793.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497856469,0.46810867,93794.0,93793.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497857966,0.46410867,93794.0,93793.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497858167,0.46810867,93794.0,93793.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497858576,0.72294092,93794.0,93793.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735497862565,0.72294092,93794.0,93793.0,0.06770172]
["bitfinex-derivatives","BTCF0:USTF0",1735497863367,0.3648,93794.0,93793.0,0.06770172]
["bitfinex-derivatives","BTCF0:USTF0",1735497865674,0.004,93794.0,93793.0,0.06770172]
["bitfinex-derivatives","BTCF0:USTF0",1735497869580,0.1952838,93794.0,93793.0,0.06770172]
["bitfinex-derivatives","BTCF0:USTF0",1735497870879,0.004,93794.0,93793.0,0.06770172]
["bitfinex-derivatives","BTCF0:USTF0",1735497873974,0.1,93805.0,93793.0,0.36770172]
["bitfinex-derivatives","BTCF0:USTF0",1735497873975,0.07455971,93805.0,93793.0,0.36770172]
["bitfinex-derivatives","BTCF0:USTF0",1735497874179,0.07455971,93805.0,93804.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735497874379,0.07455971,93805.0,93804.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735497875681,0.07455971,93805.0,93804.0,0.06759402]
["bitfinex-derivatives","BTCF0:USTF0",1735497876579,0.43535971,93805.0,93804.0,0.06759402]
["bitfinex-derivatives","BTCF0:USTF0",1735497876780,0.43535971,93805.0,93804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497877078,0.48875471,93805.0,93804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497879173,0.43535971,93805.0,93804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497884385,0.43535971,93805.0,93804.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735497887189,0.43535971,93805.0,93804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497889084,0.43535971,93805.0,93804.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735497892986,0.43535971,93805.0,93804.0,0.06776289]
["bitfinex-derivatives","BTCF0:USTF0",1735497902308,0.43535971,93805.0,93804.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735497908106,0.43535971,93805.0,93804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497908406,0.48875471,93805.0,93804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497909008,0.48875471,93805.0,93783.0,0.25560216]
["bitfinex-derivatives","BTCF0:USTF0",1735497909009,0.053404,93789.0,93778.0,0.00688788]
["bitfinex-derivatives","BTCF0:USTF0",1735497909216,0.3608,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497909512,0.36084,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497910704,4e-05,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497913007,0.00104,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497913506,4e-05,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497913702,0.00104,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497915919,4e-05,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497916114,0.36084,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497918308,4e-05,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497922720,0.00104,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497923411,4e-05,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497923717,0.00104,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497930020,4e-05,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497930224,0.00104,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497936326,4e-05,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497940131,0.00104,93783.0,93782.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735497962240,0.00104,93783.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735497962445,0.3608,93780.0,93779.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735497965948,4e-05,93784.0,93770.0,0.44505941]
["bitfinex-derivatives","BTCF0:USTF0",1735497966143,4e-05,93784.0,93783.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735497966345,0.0871,93788.0,93783.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735497966653,0.0871,93788.0,93787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497967041,0.08714,93788.0,93787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497968953,0.08714,93788.0,93787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497969836,0.08814,93788.0,93787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497971345,0.04234,93788.0,93787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497972551,0.04234,93788.0,93787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735497972753,0.04234,93788.0,93787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735497974642,0.04234,93788.0,93787.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735497983472,0.00104,93788.0,93787.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735497991567,0.00104,93788.0,93787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498004066,0.25587225,93788.0,93787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498004264,0.25483225,93788.0,93787.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735498004573,0.28599973,93794.0,93793.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735498004765,0.28599973,93794.0,93793.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1735498004964,0.28599973,93794.0,93793.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735498005367,0.43595972,93805.0,93793.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735498005561,0.43535971,93805.0,93804.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735498005773,0.43535971,93805.0,93804.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735498008264,0.43535971,93805.0,93804.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735498009273,0.43535971,93805.0,93804.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735498009575,0.43535971,93805.0,93804.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735498014363,0.43535971,93805.0,93804.0,0.06637123]
["bitfinex-derivatives","BTCF0:USTF0",1735498014571,0.07455971,93805.0,93804.0,0.42717123]
["bitfinex-derivatives","BTCF0:USTF0",1735498018192,0.07455971,93805.0,93804.0,0.42617123]
["bitfinex-derivatives","BTCF0:USTF0",1735498018382,0.07455971,93805.0,93804.0,0.42717123]
["bitfinex-derivatives","BTCF0:USTF0",1735498019072,0.07455971,93805.0,93804.0,0.42617123]
["bitfinex-derivatives","BTCF0:USTF0",1735498028885,0.07455971,93805.0,93804.0,0.06537123]
["bitfinex-derivatives","BTCF0:USTF0",1735498029091,0.07455971,93805.0,93804.0,0.42617123]
["bitfinex-derivatives","BTCF0:USTF0",1735498030585,0.07455971,93805.0,93804.0,0.37277623]
["bitfinex-derivatives","BTCF0:USTF0",1735498030793,0.07455971,93805.0,93804.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735498032485,0.07455971,93805.0,93804.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735498032992,0.07455971,93805.0,93804.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735498033784,0.07455971,93805.0,93804.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735498036894,0.07455971,93805.0,93804.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1735498038086,0.07555971,93805.0,93804.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1735498039295,0.08155971,93805.0,93804.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1735498042395,0.0083695,93812.0,93809.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735498042698,0.0083695,93812.0,93811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498042888,0.0083695,93812.0,93811.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735498043892,0.0143695,93812.0,93811.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735498045598,0.0083695,93812.0,93811.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735498045798,0.0083695,93812.0,93811.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735498049201,0.0435,93817.0,93811.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498049398,0.0435,93817.0,93816.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735498049601,0.1,93820.0,93816.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735498049602,0.1,93820.0,93819.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735498050106,0.1,93820.0,93819.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735498051296,0.1,93820.0,93819.0,0.0648139]
["bitfinex-derivatives","BTCF0:USTF0",1735498051998,0.31841748,93839.0,93834.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735498052202,0.31777748,93839.0,93834.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735498052396,0.31777748,93839.0,93834.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735498053301,0.3608,93853.0,93834.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1735498054902,0.37212488,93853.0,93834.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1735498055200,0.37268489,93853.0,93834.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1735498055501,0.0316,93835.0,93834.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1735498055800,0.0316,93835.0,93834.0,0.4274787]
["bitfinex-derivatives","BTCF0:USTF0",1735498056104,0.00159891,93861.0,93849.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735498056308,0.0337,93850.0,93849.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735498056607,0.0337,93850.0,93849.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735498057404,0.0337,93850.0,93849.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1735498060009,0.0337,93850.0,93849.0,0.06594494]
["bitfinex-derivatives","BTCF0:USTF0",1735498060210,0.0337,93850.0,93849.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735498060412,0.0337,93850.0,93849.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735498061909,0.0337,93850.0,93849.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735498063114,0.1,93880.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735498063306,0.1,93880.0,93864.0,0.774961]
["bitfinex-derivatives","BTCF0:USTF0",1735498063617,0.1,93880.0,93864.0,0.775001]
["bitfinex-derivatives","BTCF0:USTF0",1735498065609,0.1,93880.0,93864.0,0.776001]
["bitfinex-derivatives","BTCF0:USTF0",1735498065817,0.0963,93865.0,93864.0,0.776001]
["bitfinex-derivatives","BTCF0:USTF0",1735498066004,0.0423,93894.0,93893.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735498066208,0.1,93895.0,93893.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1735498066414,0.01654521,93895.0,93893.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735498066709,0.01654521,93895.0,93894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498068915,0.01654521,93895.0,93894.0,0.01116438]
["bitfinex-derivatives","BTCF0:USTF0",1735498069413,0.01654521,93895.0,93894.0,0.01216438]
["bitfinex-derivatives","BTCF0:USTF0",1735498070620,0.1,93900.0,93894.0,0.01216438]
["bitfinex-derivatives","BTCF0:USTF0",1735498070921,0.1,93900.0,93899.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735498072510,0.1,93900.0,93899.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735498073220,0.1,93925.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735498073419,0.1,93925.0,93924.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735498073624,0.1,93925.0,93924.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735498075507,0.0414,93954.0,93939.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735498075712,0.0825,93954.0,93939.0,0.774919]
["bitfinex-derivatives","BTCF0:USTF0",1735498075919,0.0825,93954.0,93939.0,0.774959]
["bitfinex-derivatives","BTCF0:USTF0",1735498078326,0.0825,93954.0,93939.0,0.78624262]
["bitfinex-derivatives","BTCF0:USTF0",1735498078821,0.0825,93954.0,93939.0,0.78724262]
["bitfinex-derivatives","BTCF0:USTF0",1735498079211,0.0825,93954.0,93939.0,0.775959]
["bitfinex-derivatives","BTCF0:USTF0",1735498080920,0.10917515,93950.0,93939.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1735498081128,0.053324,93930.0,93920.0,0.19213277]
["bitfinex-derivatives","BTCF0:USTF0",1735498081428,0.3608,93921.0,93915.0,0.18940216]
["bitfinex-derivatives","BTCF0:USTF0",1735498081726,0.3608,93921.0,93912.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735498081727,4e-05,93920.0,93916.0,0.18940216]
["bitfinex-derivatives","BTCF0:USTF0",1735498082409,4e-05,93920.0,93911.0,0.35160216]
["bitfinex-derivatives","BTCF0:USTF0",1735498082410,0.36084,93920.0,93911.0,0.35160216]
["bitfinex-derivatives","BTCF0:USTF0",1735498082614,0.053332,93916.0,93901.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735498082811,0.3608,93909.0,93900.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735498083014,4e-05,93906.0,93900.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735498083215,0.3608,93901.0,93880.0,0.10917515]
["bitfinex-derivatives","BTCF0:USTF0",1735498083423,0.053341,93900.0,93886.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735498083623,0.053341,93900.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735498083817,4e-05,93891.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735498086218,0.00204,93891.0,93889.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735498088227,0.00204,93891.0,93889.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735498089023,4e-05,93891.0,93889.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735498089231,0.00204,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498089418,0.001,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498089616,0.3608,93917.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498089818,0.414125,93928.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498090023,0.3608,93928.0,93916.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735498090220,0.3608,93928.0,93916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498090425,0.3608,93928.0,93921.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735498090933,0.3608,93938.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498091331,0.3608,93938.0,93937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498091923,0.46726849,93938.0,93937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498092433,0.3608,93938.0,93937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498092633,0.3608,93938.0,93937.0,0.00097104]
["bitfinex-derivatives","BTCF0:USTF0",1735498093623,0.3608,93938.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735498095530,0.1,93955.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735498095740,0.1,93955.0,93954.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735498096034,0.1,93955.0,93954.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735498097131,0.1,93955.0,93954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498097520,0.1,93955.0,93954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498099536,0.1,93955.0,93954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498099835,0.1,93955.0,93954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498100132,0.4608,93955.0,93954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498101336,0.4608,93955.0,93954.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735498102637,0.4608,93955.0,93954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498110034,0.1,93955.0,93954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498110241,0.1,93955.0,93954.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735498110734,0.30108928,93963.0,93954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498110935,0.30108928,93963.0,93959.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735498111128,0.30108928,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498112234,0.053312,93951.0,93944.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735498112435,0.3608,93952.0,93943.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735498112735,0.053317,93942.0,93938.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735498112942,0.3608,93944.0,93927.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735498112943,0.053324,93930.0,93927.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735498113240,0.3608,93944.0,93916.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735498113241,0.05333,93919.0,93916.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735498113738,0.05233,93919.0,93918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498114334,0.36084,93921.0,93918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498114725,0.36084,93921.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498116135,0.46731302,93921.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498117229,0.47131302,93921.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498125555,0.36484,93921.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498127436,0.46931302,93921.0,93920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498127635,0.46931302,93921.0,93920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498128146,0.47031302,93921.0,93920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498128342,0.47031302,93921.0,93911.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735498128343,0.77031302,93921.0,93911.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735498128548,0.414134,93912.0,93906.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735498128740,0.414134,93912.0,93888.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735498128741,0.3608,93910.0,93897.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735498128939,0.41414,93901.0,93897.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735498130230,0.41414,93901.0,93900.0,0.095141]
["bitfinex-derivatives","BTCF0:USTF0",1735498131145,0.41414,93901.0,93900.0,0.098141]
["bitfinex-derivatives","BTCF0:USTF0",1735498131743,0.06073246,93907.0,93900.0,0.098141]
["bitfinex-derivatives","BTCF0:USTF0",1735498131947,0.06073246,93907.0,93906.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1735498132147,0.06073246,93907.0,93906.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735498132843,4e-05,93921.0,93917.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735498133247,4e-05,93921.0,93919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498134147,4e-05,93921.0,93919.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735498134447,0.3638,93920.0,93919.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735498137946,0.003,93920.0,93919.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735498139046,0.056329,93920.0,93919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498139543,0.003,93920.0,93919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498140543,0.056329,93920.0,93919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498140747,0.16280316,93920.0,93919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498140961,0.16280316,93920.0,93873.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1735498140962,0.053339,93904.0,93897.0,0.01088906]
["bitfinex-derivatives","BTCF0:USTF0",1735498141148,0.3608,93903.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498141344,4e-05,93902.0,93896.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735498141859,4e-05,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735498142351,0.00337553,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735498142557,4e-05,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735498142849,0.00871229,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735498143055,0.00337553,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735498143255,4e-05,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735498144347,4e-05,93902.0,93901.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1735498144857,4e-05,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735498145046,0.00304,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498145454,0.00404,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498148660,0.00304,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498148856,0.00404,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498150956,0.00104,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735498151266,0.00104,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498151267,0.00404,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498151855,0.00304,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498152158,0.00404,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498154957,0.00304,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498155261,0.00404,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498157962,0.00104,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735498158160,0.00404,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498158459,0.00404,93902.0,93901.0,0.06746009]
["bitfinex-derivatives","BTCF0:USTF0",1735498159353,0.00404,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498160259,0.00104,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735498160459,0.00404,93902.0,93901.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735498164969,0.00404,93902.0,93901.0,0.12438818]
["bitfinex-derivatives","BTCF0:USTF0",1735498165168,0.22159125,93911.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735498165470,0.22159125,93911.0,93910.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735498165775,4e-05,93921.0,93920.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735498165958,4e-05,93921.0,93920.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735498166671,4e-05,93921.0,93920.0,0.44966524]
["bitfinex-derivatives","BTCF0:USTF0",1735498167460,4e-05,93921.0,93920.0,0.4278214]
["bitfinex-derivatives","BTCF0:USTF0",1735498168771,4e-05,93921.0,93920.0,0.3754924]
["bitfinex-derivatives","BTCF0:USTF0",1735498169473,4e-05,93921.0,93920.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735498170273,4e-05,93921.0,93920.0,0.37288905]
["bitfinex-derivatives","BTCF0:USTF0",1735498171464,0.00104,93921.0,93920.0,0.37288905]
["bitfinex-derivatives","BTCF0:USTF0",1735498172179,0.00104,93921.0,93920.0,0.42621805]
["bitfinex-derivatives","BTCF0:USTF0",1735498172970,4e-05,93921.0,93920.0,0.42521805]
["bitfinex-derivatives","BTCF0:USTF0",1735498173166,0.00104,93921.0,93920.0,0.42621805]
["bitfinex-derivatives","BTCF0:USTF0",1735498179573,0.00104,93921.0,93920.0,0.46164523]
["bitfinex-derivatives","BTCF0:USTF0",1735498180683,0.00104,93921.0,93920.0,0.42621805]
["bitfinex-derivatives","BTCF0:USTF0",1735498181272,4e-05,93921.0,93920.0,0.42521805]
["bitfinex-derivatives","BTCF0:USTF0",1735498181470,0.00104,93921.0,93920.0,0.42621805]
["bitfinex-derivatives","BTCF0:USTF0",1735498182687,0.00104,93921.0,93920.0,0.43948076]
["bitfinex-derivatives","BTCF0:USTF0",1735498183082,0.00104,93921.0,93920.0,0.07868076]
["bitfinex-derivatives","BTCF0:USTF0",1735498183584,0.00104,93921.0,93920.0,0.06541805]
["bitfinex-derivatives","BTCF0:USTF0",1735498183980,0.00104,93921.0,93920.0,0.42621805]
["bitfinex-derivatives","BTCF0:USTF0",1735498184586,0.00104,93921.0,93920.0,0.06541805]
["bitfinex-derivatives","BTCF0:USTF0",1735498185172,0.00104,93921.0,93920.0,0.42621805]
["bitfinex-derivatives","BTCF0:USTF0",1735498186575,0.00104,93921.0,93920.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1735498188291,0.00104,93921.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498188292,0.10751302,93921.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498188491,0.0852,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498188683,4e-05,93916.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498188989,0.053333,93914.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498189181,4e-05,93916.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498189377,4e-05,93916.0,93911.0,0.37181796]
["bitfinex-derivatives","BTCF0:USTF0",1735498189378,0.053332,93915.0,93911.0,0.37181796]
["bitfinex-derivatives","BTCF0:USTF0",1735498189979,0.053333,93914.0,93911.0,0.37181796]
["bitfinex-derivatives","BTCF0:USTF0",1735498190693,0.053333,93914.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498191584,4e-05,93916.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498191781,0.00304,93916.0,93913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498191982,0.00304,93916.0,93915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498192397,4e-05,93916.0,93915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498193094,0.00304,93916.0,93915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498198993,0.00304,93916.0,93915.0,0.01421663]
["bitfinex-derivatives","BTCF0:USTF0",1735498199797,0.00204,93916.0,93915.0,0.01421663]
["bitfinex-derivatives","BTCF0:USTF0",1735498199996,0.00204,93916.0,93915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498200391,4e-05,93916.0,93915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498200597,0.00204,93916.0,93915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498202098,4e-05,93916.0,93915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498202304,4e-05,93916.0,93915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498202305,0.00204,93916.0,93915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498204198,0.00204,93916.0,93915.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735498205102,0.00204,93916.0,93915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498207210,0.00204,93916.0,93915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498207794,0.00204,93916.0,93915.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735498208904,4e-05,93921.0,93920.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735498209111,4e-05,93921.0,93920.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735498209408,4e-05,93921.0,93920.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1735498210798,0.00204,93921.0,93920.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1735498215305,0.3644,93946.0,93938.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735498215706,0.3608,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498215906,0.61385109,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498216506,0.25305109,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498216701,0.61385109,93946.0,93945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498217313,0.61485109,93946.0,93945.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498219115,0.61485109,93946.0,93945.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1735498219723,0.25405109,93946.0,93945.0,0.416155]
["bitfinex-derivatives","BTCF0:USTF0",1735498220028,0.001,93946.0,93945.0,0.416155]
["bitfinex-derivatives","BTCF0:USTF0",1735498220722,0.001,93946.0,93945.0,0.42720263]
["bitfinex-derivatives","BTCF0:USTF0",1735498228128,0.053305,93963.0,93952.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735498228426,0.053305,93963.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498229022,0.053305,93963.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498232429,0.01086449,93969.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498232635,0.1,93970.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498232636,0.053302,93968.0,93962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498232923,0.10642543,93968.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498233119,0.11108952,93970.0,93967.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735498233329,0.11108952,93970.0,93968.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735498233525,0.11108952,93970.0,93969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498235724,0.11108952,93970.0,93969.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735498236931,0.1,93970.0,93969.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735498238418,0.153301,93970.0,93969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498238622,0.514101,93970.0,93969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498239327,0.053309,93956.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498239523,0.3608,93956.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735498239730,0.3608,93944.0,93943.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735498239924,0.053317,93943.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735498240129,0.053317,93942.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735498240331,0.053318,93941.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735498240730,4e-05,93942.0,93937.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735498241039,0.05332,93937.0,93932.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735498241239,0.4062,93936.0,93932.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735498241735,0.25100631,93936.0,93932.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735498241932,0.25000631,93936.0,93935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498243130,0.25000631,93936.0,93904.0,0.19134922]
["bitfinex-derivatives","BTCF0:USTF0",1735498243131,0.65646233,93936.0,93904.0,0.19134922]
["bitfinex-derivatives","BTCF0:USTF0",1735498243355,0.053333,93913.0,93904.0,0.19134922]
["bitfinex-derivatives","BTCF0:USTF0",1735498243644,0.053338,93906.0,93904.0,0.19134922]
["bitfinex-derivatives","BTCF0:USTF0",1735498244338,0.053338,93906.0,93899.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735498244637,0.3608,93903.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735498244839,0.3598,93903.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735498245135,4e-05,93901.0,93896.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735498245437,0.053345,93894.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498245633,0.3608,93891.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735498246140,4e-05,93888.0,93883.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735498246341,4e-05,93888.0,93883.0,0.06430013]
["bitfinex-derivatives","BTCF0:USTF0",1735498246640,0.35784,93891.0,93883.0,0.06430013]
["bitfinex-derivatives","BTCF0:USTF0",1735498246943,0.35784,93891.0,93890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498248036,0.35784,93891.0,93890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735498248941,0.35784,93891.0,93890.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735498249544,0.411186,93891.0,93890.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735498249838,0.053348,93889.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498250138,0.0534,93867.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498250331,0.3608,93863.0,93861.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735498250739,0.414162,93863.0,93850.0,0.19134922]
["bitfinex-derivatives","BTCF0:USTF0",1735498250948,0.414162,93863.0,93851.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735498251138,0.10917515,93861.0,93851.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735498251338,0.41472201,93863.0,93851.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735498251638,4e-05,93855.0,93851.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735498251838,0.415162,93863.0,93862.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735498252241,0.52170819,93863.0,93862.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735498252644,0.52170819,93863.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498253343,0.47434619,93863.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498253541,0.006,93863.0,93862.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735498254539,0.10917515,93880.0,93867.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735498254943,0.10917515,93880.0,93879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498255144,0.007,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735498255447,0.053363,93861.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498255749,0.10917515,93851.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498256437,0.053369,93852.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498256638,0.10917515,93851.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498257050,0.10917515,93851.0,93850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498257343,0.3608,93853.0,93850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498257644,0.053369,93850.0,93841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735498257837,0.10917515,93851.0,93841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735498258036,0.3608,93842.0,93841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735498258241,0.3608,93842.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735498258436,0.3608,93842.0,93841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498259042,0.053373,93843.0,93841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498259349,4e-05,93847.0,93842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498259846,4e-05,93847.0,93846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498260048,4e-05,93847.0,93846.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1735498260937,0.3608,93871.0,93860.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735498261139,0.3608,93871.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498261445,0.3608,93871.0,93870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498263257,0.3628,93871.0,93870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498263441,0.3628,93871.0,93870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498263442,0.3668,93871.0,93870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498264045,0.3688,93871.0,93870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498264546,0.422157,93871.0,93870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498274758,0.422157,93871.0,93870.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735498276852,0.422157,93871.0,93870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498277660,0.422157,93871.0,93870.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735498277855,0.3608,93882.0,93881.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735498278058,0.053348,93888.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498278252,0.053348,93888.0,93881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498278448,0.053348,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498279054,0.15986185,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498279653,0.16486185,93888.0,93887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498280563,0.16886185,93888.0,93887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498282863,0.16986185,93888.0,93887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498284962,0.53066185,93888.0,93887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498285154,0.053355,93875.0,93874.0,0.19134922]
["bitfinex-derivatives","BTCF0:USTF0",1735498285360,0.414155,93875.0,93874.0,0.19134922]
["bitfinex-derivatives","BTCF0:USTF0",1735498285753,0.5206802,93875.0,93874.0,0.19134922]
["bitfinex-derivatives","BTCF0:USTF0",1735498285962,0.053358,93870.0,93855.0,0.38409436]
["bitfinex-derivatives","BTCF0:USTF0",1735498286264,0.414162,93863.0,93855.0,0.38409436]
["bitfinex-derivatives","BTCF0:USTF0",1735498286463,0.053366,93856.0,93855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735498286667,0.053369,93852.0,93847.0,0.68037864]
["bitfinex-derivatives","BTCF0:USTF0",1735498286856,0.053369,93852.0,93850.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735498287469,0.052369,93852.0,93850.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735498287866,4e-05,93853.0,93852.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735498288259,4e-05,93853.0,93852.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735498288462,0.08536193,93859.0,93858.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735498288765,0.19159432,93865.0,93864.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735498289163,0.19159432,93873.0,93872.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735498289562,0.19159432,93873.0,93872.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735498289867,0.11729432,93873.0,93872.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735498290567,0.36140001,93887.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735498290568,0.3608,93887.0,93882.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735498290867,0.3608,93887.0,93886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498291056,0.3608,93887.0,93886.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735498292560,0.3698,93887.0,93886.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735498292755,0.3698,93887.0,93886.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735498293566,0.47631158,93887.0,93886.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735498294074,0.57161158,93887.0,93886.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735498294766,0.57061158,93887.0,93886.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735498295878,0.56461158,93887.0,93886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498296168,0.57061158,93887.0,93886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498297170,0.56461158,93887.0,93886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498297370,0.57061158,93887.0,93886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498298460,0.3688,93887.0,93886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498299060,0.3668,93887.0,93886.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1735498299263,0.3688,93887.0,93886.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1735498299461,0.3688,93887.0,93886.0,0.06274068]
["bitfinex-derivatives","BTCF0:USTF0",1735498300472,0.008,93887.0,93886.0,0.06274068]
["bitfinex-derivatives","BTCF0:USTF0",1735498300671,0.006,93887.0,93886.0,0.06274068]
["bitfinex-derivatives","BTCF0:USTF0",1735498301564,0.3668,93887.0,93886.0,0.01434068]
["bitfinex-derivatives","BTCF0:USTF0",1735498301973,0.3658,93887.0,93886.0,0.01434068]
["bitfinex-derivatives","BTCF0:USTF0",1735498302475,0.3658,93887.0,93886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498304069,0.419148,93887.0,93886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498304872,0.416148,93887.0,93886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498305061,0.419148,93887.0,93886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498307279,0.3658,93887.0,93886.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735498307472,0.3638,93887.0,93886.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735498307668,0.3658,93887.0,93886.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735498308773,0.3658,93887.0,93886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498308976,0.3658,93887.0,93886.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735498309176,0.3628,93887.0,93886.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735498309376,0.3658,93887.0,93886.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735498310568,0.005,93887.0,93886.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735498310772,0.005,93887.0,93886.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735498314079,0.006,93887.0,93886.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735498317378,0.002,93887.0,93886.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735498317572,0.005,93887.0,93886.0,0.06751048]
["bitfinex-derivatives","BTCF0:USTF0",1735498318785,0.005,93887.0,93886.0,0.06751375]
["bitfinex-derivatives","BTCF0:USTF0",1735498320484,0.005,93887.0,93886.0,0.42831375]
["bitfinex-derivatives","BTCF0:USTF0",1735498320680,0.005,93887.0,93886.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735498322184,0.005,93887.0,93886.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735498322375,0.005,93887.0,93886.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735498323782,0.005,93887.0,93886.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735498323990,0.005,93887.0,93886.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735498325084,0.003,93887.0,93886.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735498325385,0.005,93887.0,93886.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1735498325898,0.003,93887.0,93886.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735498326086,0.005,93887.0,93886.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735498326878,0.19665876,93887.0,93886.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735498327481,0.25000676,93887.0,93886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498327877,0.057348,93887.0,93886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498329494,0.004,93887.0,93886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498329787,0.004,93887.0,93886.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735498330186,0.004,93887.0,93886.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735498330379,0.003,93887.0,93886.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735498331585,0.005,93887.0,93886.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735498332083,0.005,93887.0,93886.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735498332386,0.19473276,93887.0,93886.0,0.06400268]
["bitfinex-derivatives","BTCF0:USTF0",1735498332588,0.19673276,93887.0,93886.0,0.06500268]
["bitfinex-derivatives","BTCF0:USTF0",1735498333190,0.19673276,93887.0,93886.0,0.06400268]
["bitfinex-derivatives","BTCF0:USTF0",1735498333979,0.19573276,93887.0,93886.0,0.06400268]
["bitfinex-derivatives","BTCF0:USTF0",1735498334589,0.004,93887.0,93886.0,0.06400268]
["bitfinex-derivatives","BTCF0:USTF0",1735498335291,0.22355688,93902.0,93901.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735498335678,0.22355688,93902.0,93901.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735498336087,0.1391,93913.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498336088,0.22355688,93903.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498336277,0.22355688,93903.0,93902.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735498336477,0.22355688,93903.0,93902.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1735498337190,0.22355688,93911.0,93910.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735498337587,0.22355688,93911.0,93910.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735498338197,0.0916,93913.0,93910.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735498338583,0.0916,93913.0,93912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498340094,0.0916,93913.0,93912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498340287,0.0916,93913.0,93912.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735498340488,0.0976,93913.0,93912.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735498343091,0.00056001,93918.0,93912.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735498343397,0.25552843,93916.0,93912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735498343893,0.25552843,93916.0,93915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498345196,0.26152843,93916.0,93915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498345991,0.26152843,93916.0,93915.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735498346191,0.26252843,93916.0,93915.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735498346900,0.25652843,93916.0,93915.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735498347290,0.25652843,93916.0,93915.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735498349097,0.30986043,93916.0,93915.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735498349404,0.053338,93905.0,93884.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735498349602,0.0455,93904.0,93880.0,0.10917515]
["bitfinex-derivatives","BTCF0:USTF0",1735498349802,4e-05,93899.0,93893.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735498350104,0.3608,93894.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498350401,0.053347,93890.0,93885.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735498350603,4e-05,93885.0,93879.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735498350794,0.053352,93881.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498350998,0.0455,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498352000,0.0892,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498353508,0.0882,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498354515,0.0882,93880.0,93879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735498354810,0.0902,93880.0,93879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735498355806,0.002,93880.0,93879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735498361415,0.10851952,93880.0,93862.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735498361615,0.053359,93868.0,93866.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735498361812,4e-05,93868.0,93859.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735498362009,0.053362,93862.0,93859.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735498362211,0.053362,93862.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498362212,4e-05,93865.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498362416,0.053364,93860.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498362916,0.053364,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498363118,0.053364,93860.0,93859.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735498363508,0.049364,93860.0,93859.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735498364321,0.049364,93860.0,93859.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735498365119,0.049364,93860.0,93859.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735498366521,0.049364,93860.0,93859.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735498373621,4e-05,93861.0,93859.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735498374218,4e-05,93861.0,93860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498375817,4e-05,93861.0,93860.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735498376116,4e-05,93861.0,93860.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1735498376721,4e-05,93861.0,93860.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1735498377316,4e-05,93861.0,93860.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735498381724,4e-05,93861.0,93860.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1735498384131,4e-05,93861.0,93860.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735498387917,0.1919002,93861.0,93860.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735498388935,4e-05,93861.0,93860.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735498393534,0.15994409,93861.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498393833,0.053372,93845.0,93844.0,0.2549629]
["bitfinex-derivatives","BTCF0:USTF0",1735498394632,0.044372,93845.0,93844.0,0.2549629]
["bitfinex-derivatives","BTCF0:USTF0",1735498395025,0.044372,93845.0,93840.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735498395226,0.3608,93844.0,93840.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735498395429,0.3538,93844.0,93840.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735498396135,0.10415623,93843.0,93840.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735498396430,0.09515623,93843.0,93840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735498396642,0.053374,93841.0,93840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735498397439,0.15993779,93841.0,93840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735498398027,0.16093779,93841.0,93840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735498399233,0.16093779,93841.0,93840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735498400136,0.053376,93839.0,93825.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735498400342,0.10917515,93835.0,93829.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735498400535,4e-05,93831.0,93829.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735498400730,0.10421515,93835.0,93829.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735498401231,0.10421515,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498401439,0.3608,93836.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498401830,0.3608,93836.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498402236,0.414177,93836.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498402942,0.415177,93836.0,93835.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735498403743,0.60664296,93836.0,93835.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735498404441,0.60764296,93836.0,93835.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735498404739,0.416177,93836.0,93835.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735498408456,0.002,93836.0,93835.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1735498412139,0.3608,93847.0,93846.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735498413036,0.3608,93847.0,93846.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735498413543,0.19146596,93849.0,93846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498413744,0.053371,93848.0,93846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498414049,0.001,93847.0,93845.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735498414538,0.001,93847.0,93846.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735498414739,0.001,93847.0,93846.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735498415136,0.054371,93848.0,93847.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735498415544,0.054371,93848.0,93847.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735498415957,0.054371,93848.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498415958,0.001,93848.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498416145,0.3608,93846.0,93826.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735498416346,0.3608,93846.0,93822.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735498416347,0.05338,93831.0,93822.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735498416555,0.053383,93826.0,93822.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735498416843,0.053384,93825.0,93822.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735498417039,0.053384,93824.0,93821.0,0.60107127]
["bitfinex-derivatives","BTCF0:USTF0",1735498417641,0.053384,93824.0,93821.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1735498418550,0.054384,93824.0,93821.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1735498420043,0.053385,93823.0,93821.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1735498421346,0.19146596,93825.0,93823.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735498421540,4e-05,93827.0,93826.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735498422843,0.053383,93826.0,93824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498423244,0.1016,93825.0,93824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498423545,0.053386,93821.0,93813.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735498423753,0.20817969,93825.0,93813.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735498423754,0.3608,93820.0,93813.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735498423954,4e-05,93818.0,93813.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735498424248,0.053391,93812.0,93807.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735498424450,0.05339,93814.0,93807.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735498424655,0.3608,93808.0,93807.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735498425155,0.3608,93808.0,93807.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735498425656,0.1043869,93808.0,93807.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735498426646,0.3608,93810.0,93807.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735498427053,0.3608,93810.0,93809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498430057,0.55219572,93810.0,93809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498431657,0.3608,93810.0,93809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498434157,0.3618,93810.0,93809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498434356,0.3618,93810.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498434357,0.053397,93802.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498435059,0.46739901,93801.0,93794.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735498436348,0.053404,93789.0,93788.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735498436947,4e-05,93793.0,93788.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735498437148,4e-05,93793.0,93788.0,0.101604]
["bitfinex-derivatives","BTCF0:USTF0",1735498437348,4e-05,93793.0,93792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498437948,0.36084,93793.0,93792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498438154,0.414242,93793.0,93792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498438659,0.52186033,93793.0,93792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498439460,0.52286033,93793.0,93792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498439943,0.52186033,93793.0,93792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498443066,0.3608,93781.0,93750.0,0.08225917]
["bitfinex-derivatives","BTCF0:USTF0",1735498443249,0.053405,93788.0,93750.0,0.08225917]
["bitfinex-derivatives","BTCF0:USTF0",1735498443250,0.775026,93751.0,93750.0,0.08285917]
["bitfinex-derivatives","BTCF0:USTF0",1735498443454,0.775026,93751.0,93750.0,0.08225917]
["bitfinex-derivatives","BTCF0:USTF0",1735498443755,0.053429,93745.0,93744.0,0.31957864]
["bitfinex-derivatives","BTCF0:USTF0",1735498444163,0.82877834,93751.0,93744.0,0.31957864]
["bitfinex-derivatives","BTCF0:USTF0",1735498444164,4e-05,93748.0,93744.0,0.31957864]
["bitfinex-derivatives","BTCF0:USTF0",1735498444361,0.053428,93747.0,93744.0,0.31957864]
["bitfinex-derivatives","BTCF0:USTF0",1735498444664,4e-05,93748.0,93746.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735498444846,4e-05,93748.0,93725.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735498444847,0.05343,93744.0,93739.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735498445046,0.3608,93740.0,93739.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735498445454,0.3608,93740.0,93739.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735498446553,0.3698,93740.0,93739.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735498447861,0.3748,93740.0,93739.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735498454871,0.3748,93740.0,93739.0,0.104172]
["bitfinex-derivatives","BTCF0:USTF0",1735498461072,0.37471615,93740.0,93739.0,0.104172]
["bitfinex-derivatives","BTCF0:USTF0",1735498463472,0.42814815,93740.0,93739.0,0.104172]
["bitfinex-derivatives","BTCF0:USTF0",1735498463669,0.42814815,93740.0,93739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498463971,0.053435,93734.0,93726.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735498464177,0.3608,93727.0,93726.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735498465676,0.3668,93727.0,93726.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735498466071,0.006,93727.0,93726.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735498467079,0.008,93727.0,93726.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735498476087,0.1667838,93727.0,93726.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735498477481,0.008,93727.0,93726.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735498484684,0.1667838,93727.0,93726.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735498486090,0.008,93727.0,93726.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735498487281,0.1667838,93727.0,93726.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735498488390,0.00900941,93727.0,93726.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735498488790,4e-05,93729.0,93726.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735498488992,0.19116897,93736.0,93735.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735498489890,0.19116897,93744.0,93743.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735498490282,0.19116897,93744.0,93743.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735498491491,0.3608,93750.0,93749.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735498491791,0.3608,93750.0,93749.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735498492778,0.47493739,93750.0,93749.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735498493183,0.48393739,93750.0,93749.0,0.06422829]
["bitfinex-derivatives","BTCF0:USTF0",1735498493790,0.49093739,93750.0,93749.0,0.06422829]
["bitfinex-derivatives","BTCF0:USTF0",1735498496992,0.54436339,93750.0,93744.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735498497193,0.0498,93749.0,93744.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735498497493,4e-05,93747.0,93744.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735498497703,0.414229,93745.0,93744.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735498497890,0.053431,93742.0,93728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498498090,0.3608,93732.0,93728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498498504,0.053438,93729.0,93728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498498989,0.16012173,93729.0,93728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498499389,0.52092173,93729.0,93728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498500091,0.52392173,93729.0,93728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498500697,0.52392173,93729.0,93701.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735498500698,0.3638,93729.0,93722.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735498500995,0.3638,93729.0,93701.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735498500996,0.053442,93723.0,93713.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735498501191,0.3608,93716.0,93713.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735498501499,0.003382,93715.0,93713.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735498501690,0.003342,93714.0,93713.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735498502283,4e-05,93715.0,93713.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735498502490,0.19151076,93715.0,93713.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735498502688,0.19151076,93715.0,93713.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735498504194,0.004,93714.0,93713.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735498504499,0.00204,93715.0,93713.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735498504702,0.00604,93715.0,93713.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735498504894,0.00604,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498505602,0.00204,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498505805,0.00404,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498507106,0.00204,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498507303,0.00704,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498507696,0.00204,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498507905,0.00704,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498508299,0.00204,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498508600,0.00704,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498509002,0.36784,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498509200,0.00704,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498509397,0.00704,93715.0,93714.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1735498509592,0.00704,93715.0,93714.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1735498509800,0.00704,93715.0,93714.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735498510003,0.00504,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498510204,0.11174707,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498511802,0.05345,93709.0,93701.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735498512007,0.7216,93702.0,93701.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735498517106,4e-05,93703.0,93702.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735498517411,4e-05,93703.0,93702.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735498524713,0.00338188,93703.0,93702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498525013,0.00338188,93703.0,93702.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735498525611,0.12728008,93712.0,93702.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735498525914,0.05048008,93712.0,93711.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735498526110,0.15915814,93718.0,93717.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735498526614,0.36136001,93723.0,93722.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735498526813,0.3608,93723.0,93722.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735498527108,0.3608,93723.0,93722.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735498527909,0.3698,93723.0,93722.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735498529216,0.3738,93723.0,93722.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735498533008,0.013,93723.0,93722.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1735498537016,0.3608,93734.0,93733.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735498537413,0.3608,93734.0,93733.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498538825,0.3698,93734.0,93733.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498539414,0.3758,93734.0,93733.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498543925,0.3758,93734.0,93733.0,0.06408301]
["bitfinex-derivatives","BTCF0:USTF0",1735498546824,0.202973,93734.0,93733.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498547931,0.39443998,93734.0,93733.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498548933,0.202973,93734.0,93733.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498550231,0.015,93734.0,93733.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498555035,0.015,93734.0,93733.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735498558743,0.17469567,93734.0,93733.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735498560234,0.015,93734.0,93733.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735498560542,0.15969567,93738.0,93733.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735498560543,0.15969567,93738.0,93737.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735498560936,0.15969567,93738.0,93737.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735498561937,0.009,93738.0,93737.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1735498563231,0.015,93738.0,93737.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1735498568641,0.17472366,93738.0,93737.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1735498571344,0.015,93738.0,93737.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1735498578243,0.015,93738.0,93737.0,0.416274]
["bitfinex-derivatives","BTCF0:USTF0",1735498587362,0.17479577,93738.0,93737.0,0.416274]
["bitfinex-derivatives","BTCF0:USTF0",1735498588756,0.015,93738.0,93737.0,0.416274]
["bitfinex-derivatives","BTCF0:USTF0",1735498589461,0.19166839,93748.0,93747.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735498589764,0.11073156,93757.0,93747.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735498589952,0.11073156,93757.0,93756.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735498590152,0.11073156,93757.0,93756.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735498591359,0.11973156,93757.0,93756.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735498591658,0.12873156,93757.0,93756.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735498591860,0.11973156,93757.0,93756.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735498592048,0.12873156,93757.0,93756.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1735498594059,0.11973156,93757.0,93756.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735498594364,0.12173156,93757.0,93756.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735498594951,0.11473156,93757.0,93756.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735498595160,0.11273156,93757.0,93756.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735498595358,0.11473156,93757.0,93756.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735498595647,0.11273156,93757.0,93756.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735498595854,0.004,93757.0,93756.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735498598560,0.004,93757.0,93756.0,0.06393646]
["bitfinex-derivatives","BTCF0:USTF0",1735498600159,0.002,93757.0,93756.0,0.06393646]
["bitfinex-derivatives","BTCF0:USTF0",1735498600459,0.004,93757.0,93756.0,0.06393646]
["bitfinex-derivatives","BTCF0:USTF0",1735498601062,0.004,93757.0,93756.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735498601063,0.002,93757.0,93756.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735498601265,0.004,93757.0,93756.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735498601654,0.004,93757.0,93747.0,0.01065448]
["bitfinex-derivatives","BTCF0:USTF0",1735498601855,0.053434,93737.0,93733.0,0.02831452]
["bitfinex-derivatives","BTCF0:USTF0",1735498602054,0.053434,93737.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498602055,0.3608,93734.0,93728.0,0.11306118]
["bitfinex-derivatives","BTCF0:USTF0",1735498602360,4e-05,93730.0,93716.0,0.38405436]
["bitfinex-derivatives","BTCF0:USTF0",1735498602556,0.3608,93723.0,93720.0,0.31957864]
["bitfinex-derivatives","BTCF0:USTF0",1735498602762,0.053447,93714.0,93708.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735498602961,0.3608,93709.0,93708.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735498603861,0.52351519,93709.0,93708.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735498604067,0.52351519,93709.0,93690.0,0.07185164]
["bitfinex-derivatives","BTCF0:USTF0",1735498604068,0.93022909,93709.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498604362,4e-05,93683.0,93682.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735498604561,4e-05,93683.0,93681.0,0.37145233]
["bitfinex-derivatives","BTCF0:USTF0",1735498604562,0.35984,93695.0,93681.0,0.37145233]
["bitfinex-derivatives","BTCF0:USTF0",1735498604764,0.35984,93695.0,93689.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735498604965,0.35984,93695.0,93694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498605763,0.36084,93697.0,93694.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735498605963,0.35784,93697.0,93694.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735498606259,0.35784,93697.0,93696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498606457,0.65784,93697.0,93681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735498606654,0.052464,93684.0,93681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735498606856,0.053465,93683.0,93681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735498607458,0.051465,93683.0,93660.0,0.47044901]
["bitfinex-derivatives","BTCF0:USTF0",1735498607761,0.051465,93683.0,93679.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735498608157,4e-05,93682.0,93680.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735498608360,0.55142274,93696.0,93695.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735498608756,0.053461,93689.0,93681.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1735498608958,0.3608,93686.0,93681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735498609274,0.3608,93686.0,93683.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735498609275,4e-05,93684.0,93683.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735498609656,0.12692465,93684.0,93683.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735498609855,0.23366703,93684.0,93683.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735498610150,0.12692465,93684.0,93683.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735498611268,0.12692465,93684.0,93683.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1735498611569,4e-05,93684.0,93683.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1735498613159,0.12688465,93694.0,93683.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1735498613360,0.12688465,93694.0,93693.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735498613558,0.12688465,93694.0,93693.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735498614858,0.002,93694.0,93693.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735498617171,0.001,93694.0,93693.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735498617970,0.053455,93700.0,93693.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1735498618168,0.053455,93700.0,93694.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735498618466,0.053455,93700.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498619462,0.3608,93702.0,93699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498619669,0.3608,93702.0,93700.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735498620271,0.3608,93702.0,93701.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735498620460,0.414254,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498620660,0.52097815,93702.0,93701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498621167,0.3608,93702.0,93701.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735498622456,0.3648,93702.0,93701.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735498622658,0.004,93702.0,93701.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735498622875,0.12688465,93711.0,93710.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735498623066,0.3608,93733.0,93718.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735498623262,0.3608,93733.0,93718.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735498623462,0.3608,93733.0,93718.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735498623972,0.15834785,93730.0,93729.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735498624373,0.15834785,93730.0,93729.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735498625178,0.3608,93733.0,93732.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735498625472,0.3608,93733.0,93732.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498627875,0.414236,93733.0,93732.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498628069,0.417236,93733.0,93732.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498628469,0.425236,93733.0,93732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498628866,0.422236,93733.0,93732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498629068,0.46921066,93733.0,93732.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498629267,0.47721066,93733.0,93732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498629872,0.11641066,93733.0,93732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498630364,0.25017686,93733.0,93732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498631976,0.07967798,93733.0,93732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498632977,0.13311398,93733.0,93732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498636882,0.056436,93733.0,93732.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498637984,0.10968658,93733.0,93723.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735498638286,0.05344,93726.0,93725.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735498638986,0.41428,93726.0,93725.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735498639186,0.05348,93726.0,93725.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735498640192,0.05448,93726.0,93725.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735498640489,0.00104,93726.0,93725.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735498641687,0.053443,93721.0,93720.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735498643076,0.056443,93721.0,93720.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735498643582,0.003,93721.0,93720.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735498645285,0.004,93721.0,93720.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735498645681,0.003,93721.0,93720.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735498647593,0.003,93721.0,93720.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735498647999,0.05497368,93721.0,93720.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735498653597,0.05497368,93721.0,93720.0,0.468743]
["bitfinex-derivatives","BTCF0:USTF0",1735498664203,0.05497368,93721.0,93720.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735498669314,0.26968248,93724.0,93723.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735498669506,0.1312817,93732.0,93723.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735498669706,0.1312817,93732.0,93731.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1735498671019,0.25572137,93734.0,93733.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735498671521,0.25572137,93734.0,93733.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498672517,0.22362144,93734.0,93733.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498672908,0.22762144,93734.0,93733.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735498673214,0.28105644,93734.0,93733.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498674408,0.38774188,93734.0,93733.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498676408,0.22762144,93734.0,93733.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498677911,0.22862144,93734.0,93733.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498678714,0.005,93734.0,93733.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498678904,0.004,93734.0,93733.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498679710,0.3648,93734.0,93733.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735498680818,0.3648,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735498681209,0.004,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735498681410,0.35890422,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735498681920,0.35890422,93734.0,93733.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735498682920,0.004,93734.0,93733.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735498686014,0.05597138,93734.0,93733.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735498686523,0.05597138,93734.0,93733.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1735498690826,0.05597138,93734.0,93733.0,0.35508896]
["bitfinex-derivatives","BTCF0:USTF0",1735498691924,0.05597138,93734.0,93733.0,0.40852496]
["bitfinex-derivatives","BTCF0:USTF0",1735498698726,0.05597138,93734.0,93733.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735498698927,0.053441,93729.0,93728.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735498699130,0.053441,93724.0,93723.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735498699323,0.414241,93724.0,93723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498699631,0.05345,93709.0,93707.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735498700028,0.053451,93708.0,93707.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735498701027,0.10542238,93708.0,93707.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735498701221,0.10542238,93708.0,93707.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1735498702333,0.10542238,93708.0,93707.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1735498703029,0.10542238,93708.0,93707.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1735498703331,0.10542238,93708.0,93707.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1735498707435,0.05197138,93708.0,93707.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1735498707646,0.05197138,93708.0,93707.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1735498709125,4e-05,93710.0,93707.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1735498709126,4e-05,93710.0,93709.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735498709626,4e-05,93710.0,93709.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735498710030,4e-05,93710.0,93709.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1735498710438,4e-05,93710.0,93709.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1735498710631,4e-05,93710.0,93709.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1735498711839,0.15929197,93710.0,93709.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1735498713041,4e-05,93710.0,93709.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1735498715246,0.04709158,93719.0,93709.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1735498715442,0.04709158,93719.0,93718.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735498715644,0.04709158,93719.0,93718.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735498716043,0.22347868,93720.0,93719.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735498716950,0.22347868,93720.0,93719.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735498717151,0.22447868,93720.0,93719.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735498717346,0.054443,93720.0,93719.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735498718150,0.056443,93720.0,93719.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735498719260,0.056443,93720.0,93719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498719750,0.056443,93720.0,93719.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735498722547,0.01905806,93722.0,93719.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735498722954,0.07250006,93722.0,93721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498723848,0.07550006,93722.0,93721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498724763,0.07450006,93722.0,93721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498732258,0.02105806,93722.0,93721.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735498732461,0.02105806,93722.0,93721.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735498732860,0.02105806,93722.0,93721.0,0.42523788]
["bitfinex-derivatives","BTCF0:USTF0",1735498733559,0.19347077,93722.0,93721.0,0.42523788]
["bitfinex-derivatives","BTCF0:USTF0",1735498734768,0.002,93722.0,93721.0,0.42523788]
["bitfinex-derivatives","BTCF0:USTF0",1735498747080,0.19314157,93722.0,93721.0,0.42523788]
["bitfinex-derivatives","BTCF0:USTF0",1735498748266,0.002,93722.0,93721.0,0.42523788]
["bitfinex-derivatives","BTCF0:USTF0",1735498756380,0.055442,93722.0,93721.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735498756680,0.055442,93722.0,93721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498757076,0.39975703,93723.0,93721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498757273,0.053442,93722.0,93721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498757483,0.053446,93716.0,93711.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735498757777,4e-05,93715.0,93713.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735498758168,4e-05,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498758370,4e-05,93715.0,93714.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735498758569,0.10674764,93715.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498758785,0.10674764,93715.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498758786,0.053453,93703.0,93699.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735498758975,0.36084,93707.0,93682.0,0.1919409]
["bitfinex-derivatives","BTCF0:USTF0",1735498759172,0.053464,93683.0,93682.0,0.1919409]
["bitfinex-derivatives","BTCF0:USTF0",1735498759577,0.053464,93683.0,93682.0,0.1919809]
["bitfinex-derivatives","BTCF0:USTF0",1735498759787,0.053468,93677.0,93676.0,0.25642783]
["bitfinex-derivatives","BTCF0:USTF0",1735498760479,0.052468,93677.0,93676.0,0.25642783]
["bitfinex-derivatives","BTCF0:USTF0",1735498760680,0.052468,93677.0,93666.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735498760681,0.05347,93674.0,93666.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735498760879,0.05347,93674.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498761077,0.05347,93674.0,93669.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735498761281,0.04447,93674.0,93669.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735498761470,4e-05,93675.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498761669,0.053474,93667.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498762188,0.044474,93667.0,93666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498762578,0.040474,93667.0,93666.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735498762779,4e-05,93668.0,93666.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1735498763078,4e-05,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498764878,0.053513,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498765475,0.054513,93668.0,93667.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735498765798,0.054513,93668.0,93667.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735498768990,0.00104,93668.0,93667.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735498771189,0.09502228,93677.0,93676.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735498771383,0.09502228,93677.0,93676.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735498771583,0.09502228,93677.0,93676.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735498771790,0.24510415,93696.0,93678.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735498771791,0.09502228,93679.0,93678.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735498771995,0.15837046,93690.0,93689.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735498772384,0.15837046,93690.0,93689.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735498773195,0.002,93690.0,93689.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735498773891,0.3608,93713.0,93689.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1735498774091,0.3608,93713.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498774299,0.3608,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498775988,0.3708,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498776494,0.424247,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498778398,0.423247,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498780300,0.61329156,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498780690,0.61029156,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498780895,0.61329156,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498781390,0.423247,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498781592,0.420247,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498781795,0.425247,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498783795,0.414247,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498784103,0.54108116,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498786307,0.54208116,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498786814,0.426247,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498788501,0.425247,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498789208,0.54244518,93713.0,93712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498792703,0.48899818,93713.0,93712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735498792908,0.54244518,93713.0,93712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735498793311,0.18164518,93713.0,93712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735498794402,0.28716565,93713.0,93712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735498795513,0.27916565,93713.0,93712.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735498795815,0.28416565,93713.0,93712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735498796010,0.062447,93713.0,93712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735498796211,0.058447,93713.0,93712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735498796406,0.061447,93713.0,93712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735498797005,0.058447,93713.0,93712.0,0.06532455]
["bitfinex-derivatives","BTCF0:USTF0",1735498797205,0.065447,93713.0,93712.0,0.06532455]
["bitfinex-derivatives","BTCF0:USTF0",1735498798907,0.012,93713.0,93712.0,0.06532455]
["bitfinex-derivatives","BTCF0:USTF0",1735498799110,0.008,93713.0,93712.0,0.06532455]
["bitfinex-derivatives","BTCF0:USTF0",1735498799407,0.012,93713.0,93712.0,0.06532455]
["bitfinex-derivatives","BTCF0:USTF0",1735498803516,0.012,93713.0,93712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735498805525,0.065447,93713.0,93712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735498806320,0.012,93713.0,93712.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735498806619,0.25339275,93715.0,93714.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735498806620,0.06459275,93715.0,93714.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735498807017,0.06459275,93715.0,93714.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735498807724,0.053442,93723.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498808020,0.053442,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498808612,0.053442,93723.0,93722.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735498808911,0.053442,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498809114,0.053442,93723.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735498809115,0.053446,93715.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735498809614,0.05245,93708.0,93700.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735498809814,0.3608,93708.0,93700.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735498810023,0.053454,93701.0,93700.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735498812631,0.002,93701.0,93691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735498812826,0.3608,93700.0,93691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735498813026,4e-05,93693.0,93692.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735498813723,4e-05,93693.0,93692.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1735498816828,0.00104,93693.0,93692.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1735498818929,0.00204,93693.0,93692.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1735498824933,0.3608,93720.0,93703.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735498825137,0.3608,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498825335,0.3608,93720.0,93711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498825545,0.02653869,93731.0,93711.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735498825747,0.2229235,93722.0,93721.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735498826043,0.2229235,93722.0,93721.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735498827050,0.3608,93724.0,93723.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735498827348,0.053439,93728.0,93724.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735498827643,0.053439,93728.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498828238,0.16013582,93728.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498829749,0.16613582,93728.0,93727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498830151,0.17513582,93728.0,93727.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498830346,0.16913582,93728.0,93727.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498830544,0.17613582,93728.0,93727.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735498831555,0.53693582,93728.0,93727.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735498832342,0.53693582,93728.0,93727.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1735498834157,0.53693582,93728.0,93727.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1735498835546,0.48349682,93728.0,93727.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1735498835758,0.12269682,93728.0,93727.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1735498840159,0.17613582,93728.0,93727.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1735498844165,0.53693582,93728.0,93727.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1735498844362,0.53193582,93728.0,93727.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1735498844568,0.52693582,93728.0,93727.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1735498845067,0.053444,93719.0,93718.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735498845865,0.053444,93719.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498845866,0.053444,93719.0,93704.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735498846171,0.053455,93700.0,93699.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735498846966,0.052455,93700.0,93699.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735498847773,0.052455,93700.0,93699.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735498850074,0.052455,93700.0,93699.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735498854473,0.052455,93700.0,93699.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735498857267,0.052455,93700.0,93699.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735498857875,0.055455,93700.0,93699.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735498860867,0.003,93700.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498861071,0.05346,93690.0,93689.0,0.110261]
["bitfinex-derivatives","BTCF0:USTF0",1735498861474,0.21930164,93696.0,93689.0,0.110261]
["bitfinex-derivatives","BTCF0:USTF0",1735498861870,0.27275864,93696.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498864883,0.27375864,93696.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498865481,0.054457,93696.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498868277,0.053457,93696.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498869184,0.054457,93696.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498869689,0.054457,93696.0,93695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498870079,0.054457,93696.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498875091,0.053458,93694.0,93693.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735498876191,0.053458,93694.0,93693.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735498883596,0.27637731,93694.0,93693.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735498884394,0.27637731,93694.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735498884594,0.38310829,93694.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735498884799,0.16018898,93694.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735498887400,0.22291931,93695.0,93693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735498887584,0.3608,93708.0,93694.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735498887790,0.3608,93718.0,93701.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735498887791,0.02645632,93717.0,93701.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735498888000,0.3608,93718.0,93701.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735498888391,0.3608,93718.0,93704.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735498888590,0.3608,93718.0,93704.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735498889294,0.00056001,93709.0,93708.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735498889495,0.004,93705.0,93704.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735498889798,0.00993885,93737.0,93728.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735498890198,0.00993885,93737.0,93728.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735498890398,4e-05,93731.0,93728.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735498890600,4e-05,93731.0,93728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498890898,0.11586846,93750.0,93749.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735498891491,0.01097806,93757.0,93756.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735498891686,0.3608,93760.0,93756.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735498892103,0.3608,93760.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498893193,0.3628,93760.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498894102,0.3628,93760.0,93759.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735498894498,0.3718,93760.0,93759.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735498895388,0.3738,93760.0,93759.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1735498895698,0.3738,93760.0,93759.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1735498896907,0.3738,93760.0,93759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735498897201,0.42722,93760.0,93759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735498905899,0.3738,93760.0,93759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735498906104,0.3738,93760.0,93759.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735498911007,0.3698,93760.0,93759.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735498911214,0.3718,93760.0,93759.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735498913211,0.3698,93760.0,93759.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735498913917,0.3648,93760.0,93759.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735498914121,0.3698,93760.0,93759.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735498915003,0.009,93760.0,93759.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735498915214,0.009,93760.0,93759.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1735498915711,0.06831172,93770.0,93759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735498916118,0.10665585,93769.0,93759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735498916319,0.10665585,93769.0,93764.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735498916517,0.053418,93765.0,93764.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735498917316,0.053418,93765.0,93764.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735498917712,0.057418,93765.0,93764.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1735498918019,0.063418,93765.0,93764.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1735498924625,0.063418,93765.0,93764.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735498925120,0.063418,93765.0,93764.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1735498927016,0.01,93765.0,93764.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1735498930727,0.01,93765.0,93764.0,0.06620098]
["bitfinex-derivatives","BTCF0:USTF0",1735498931329,0.01,93765.0,93764.0,0.32100565]
["bitfinex-derivatives","BTCF0:USTF0",1735498931929,0.0614,93784.0,93764.0,0.32100565]
["bitfinex-derivatives","BTCF0:USTF0",1735498932232,0.0614,93784.0,93783.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735498932822,0.0614,93784.0,93783.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735498933019,0.006,93784.0,93783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498933331,0.006,93784.0,93783.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735498933625,0.1,93800.0,93799.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735498934019,0.1,93800.0,93799.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735498934922,0.1,93800.0,93799.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735498938923,0.1,93800.0,93799.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735498942534,0.1,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498942741,0.3608,93793.0,93786.0,0.19162024]
["bitfinex-derivatives","BTCF0:USTF0",1735498942930,0.0618,93792.0,93784.0,0.19162024]
["bitfinex-derivatives","BTCF0:USTF0",1735498943332,0.0618,93792.0,93778.0,0.25480467]
["bitfinex-derivatives","BTCF0:USTF0",1735498943333,0.3608,93785.0,93778.0,0.25480467]
["bitfinex-derivatives","BTCF0:USTF0",1735498943532,0.3608,93785.0,93771.0,0.31850583]
["bitfinex-derivatives","BTCF0:USTF0",1735498943740,0.053414,93772.0,93771.0,0.31850583]
["bitfinex-derivatives","BTCF0:USTF0",1735498944335,0.36084,93774.0,93763.0,0.382767]
["bitfinex-derivatives","BTCF0:USTF0",1735498944642,0.053418,93764.0,93760.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735498944844,0.053418,93764.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498945031,4e-05,93763.0,93761.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735498945340,0.05341,93780.0,93762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498945531,0.10951976,93772.0,93762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498945727,0.10951976,93772.0,93756.0,0.01079157]
["bitfinex-derivatives","BTCF0:USTF0",1735498945728,0.053422,93757.0,93756.0,0.01079157]
["bitfinex-derivatives","BTCF0:USTF0",1735498945924,0.3608,93768.0,93756.0,0.01079157]
["bitfinex-derivatives","BTCF0:USTF0",1735498946143,0.053421,93760.0,93756.0,0.01083157]
["bitfinex-derivatives","BTCF0:USTF0",1735498946641,0.053421,93760.0,93756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498947138,0.053421,93760.0,93759.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735498947830,0.0628,93763.0,93756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498947831,0.053422,93757.0,93756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498948037,0.46745585,93760.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498948236,0.47031976,93740.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498948442,0.124,93739.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498948642,0.05344,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498949031,0.05344,93726.0,93724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498949436,0.05344,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498949842,0.16013454,93726.0,93725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498950644,0.053451,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498951036,4e-05,93707.0,93694.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735498951241,0.053457,93696.0,93694.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735498951433,0.053497,93696.0,93694.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735498951638,0.053497,93696.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498951639,0.052497,93696.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498952044,0.15722628,93696.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498953451,0.15722628,93696.0,93695.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735498953647,0.45722628,93696.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498953945,0.051469,93676.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498954538,0.10672871,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498954737,0.10672871,93675.0,93674.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735498955138,0.10572871,93675.0,93674.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735498955346,0.10572871,93675.0,93674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735498955651,0.10572871,93675.0,93674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735498956740,0.10572871,93675.0,93674.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1735498956933,4e-05,93696.0,93674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735498957134,4e-05,93696.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498957346,0.10675263,93695.0,93694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498957648,0.16021063,93695.0,93694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498958537,4e-05,93696.0,93694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498958734,0.004,93695.0,93694.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735498958938,0.012,93695.0,93694.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1735498959547,0.01,93695.0,93694.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1735498960136,0.008,93695.0,93694.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735498961345,0.006,93695.0,93694.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735498961553,0.001,93695.0,93694.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735498961743,0.003,93695.0,93694.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735498962155,4e-05,93696.0,93694.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735498962345,0.001,93695.0,93694.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735498962854,0.002,93695.0,93694.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735498964455,0.001,93695.0,93694.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735498965149,0.053447,93713.0,93710.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735498965452,0.053447,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498965750,0.3608,93723.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498965956,0.053444,93719.0,93718.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735498966252,0.053444,93719.0,93718.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735498968856,0.063444,93719.0,93718.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735498969742,0.062444,93719.0,93718.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735498970140,0.05345,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498970347,0.05345,93709.0,93698.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735498970553,0.053458,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498971056,0.053458,93695.0,93682.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735498971057,0.053458,93694.0,93682.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735498971263,0.3608,93686.0,93684.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735498971458,0.414263,93686.0,93684.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735498971753,4.591e-05,93685.0,93684.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735498972855,4.591e-05,93685.0,93684.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1735498973358,4.591e-05,93685.0,93684.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1735498974456,0.00104591,93685.0,93684.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1735498977460,0.05450891,93685.0,93684.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1735498983061,0.00104591,93685.0,93684.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1735498983255,0.00160124,93704.0,93684.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1735498983448,0.3608,93711.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735498983653,0.3608,93711.0,93710.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735498983853,0.053451,93707.0,93705.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735498984358,0.053491,93707.0,93705.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735498984562,0.24912673,93711.0,93705.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735498984765,0.3608,93719.0,93704.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735498984948,0.05345,93708.0,93706.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735498985155,0.00304,93707.0,93706.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735498985656,0.00304,93707.0,93706.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735498987151,4e-05,93707.0,93706.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735498987962,0.00104,93707.0,93706.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735498988869,0.054491,93707.0,93706.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735498989063,0.054491,93707.0,93706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498989362,0.16120718,93707.0,93706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498989961,0.16220718,93707.0,93706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498990473,0.16120718,93707.0,93706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498990665,0.16220718,93707.0,93706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498991256,0.10875618,93707.0,93706.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735498991461,0.00204,93707.0,93706.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735498992372,0.05344,93726.0,93724.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735498992670,0.05344,93726.0,93725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735498992859,0.05344,93726.0,93725.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1735498995158,0.05744,93726.0,93725.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1735498995362,0.06244,93726.0,93725.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1735498995558,0.009,93726.0,93725.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1735498996263,0.053431,93742.0,93741.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735498996668,0.053431,93742.0,93741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735498997663,0.058431,93742.0,93741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498998365,0.16510733,93742.0,93741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735498998572,0.16610733,93742.0,93741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735498999360,0.059431,93742.0,93741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735498999569,0.059431,93742.0,93741.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735498999776,0.0647,93754.0,93741.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735499000068,0.10667633,93750.0,93741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735499000468,0.10951976,93751.0,93741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735499000668,0.053426,93750.0,93749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499000870,0.053431,93742.0,93741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735499001281,0.053431,93742.0,93741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735499001775,0.053431,93742.0,93741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499002165,0.16010733,93742.0,93741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499002364,0.16010733,93742.0,93741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499002971,0.52090733,93742.0,93741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499003271,0.053446,93716.0,93715.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735499004070,0.052446,93716.0,93715.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735499008465,0.052446,93716.0,93715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735499008874,0.052446,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499009171,0.052446,93716.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499009877,0.052446,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499010877,4e-05,93718.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499011177,4e-05,93718.0,93716.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735499011769,4e-05,93718.0,93717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499015672,4e-05,93718.0,93717.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735499016473,4e-05,93718.0,93717.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735499017975,4e-05,93718.0,93717.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1735499019085,4e-05,93718.0,93717.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1735499019275,4e-05,93718.0,93717.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1735499019580,4e-05,93718.0,93717.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1735499020580,4e-05,93718.0,93717.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1735499020780,4e-05,93718.0,93717.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1735499022787,4e-05,93718.0,93717.0,0.417285]
["bitfinex-derivatives","BTCF0:USTF0",1735499023185,0.053434,93737.0,93736.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735499023580,0.053434,93737.0,93736.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735499026182,0.053434,93737.0,93736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499026385,0.053434,93737.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499026386,0.053434,93737.0,93734.0,0.35412348]
["bitfinex-derivatives","BTCF0:USTF0",1735499026679,0.053474,93737.0,93734.0,0.35412348]
["bitfinex-derivatives","BTCF0:USTF0",1735499027386,0.053474,93737.0,93736.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735499027683,0.053435,93735.0,93734.0,0.35412348]
["bitfinex-derivatives","BTCF0:USTF0",1735499028589,0.1601193,93735.0,93734.0,0.35412348]
["bitfinex-derivatives","BTCF0:USTF0",1735499029183,0.053441,93724.0,93723.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735499031375,4e-05,93726.0,93718.0,0.01096476]
["bitfinex-derivatives","BTCF0:USTF0",1735499031574,4e-05,93726.0,93725.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735499031773,0.053439,93727.0,93725.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735499031774,0.053439,93727.0,93726.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735499032176,0.053439,93727.0,93726.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735499032584,4e-05,93728.0,93727.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735499032891,4e-05,93728.0,93727.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735499037484,0.053479,93728.0,93727.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735499045297,0.053479,93728.0,93727.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1735499051695,0.3069012,93728.0,93727.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1735499052707,0.053479,93728.0,93727.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1735499053204,4e-05,93728.0,93727.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1735499054908,0.053479,93728.0,93727.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1735499057408,0.16017127,93728.0,93727.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499060611,0.17104531,93728.0,93727.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499070021,0.17104531,93728.0,93727.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1735499072713,0.10673227,93728.0,93727.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1735499072921,0.36600116,93744.0,93743.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735499073221,0.36600116,93744.0,93743.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735499073418,0.39658282,93744.0,93743.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735499074723,0.053428,93746.0,93743.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735499074724,0.053428,93746.0,93745.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735499075115,0.053428,93746.0,93745.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735499076225,0.3608,93747.0,93746.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735499076427,0.01045181,93749.0,93748.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735499076618,0.053426,93752.0,93745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499076930,0.053426,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499077523,0.16009437,93752.0,93751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499079834,0.17098239,93752.0,93751.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499080923,0.17098239,93752.0,93741.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735499081125,0.053431,93742.0,93741.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735499081718,0.053432,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499082016,0.414232,93739.0,93717.0,0.19230851]
["bitfinex-derivatives","BTCF0:USTF0",1735499082219,0.3608,93723.0,93722.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735499082427,0.414242,93723.0,93722.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735499083433,0.414242,93723.0,93722.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1735499085322,0.414242,93723.0,93722.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1735499085521,0.414242,93723.0,93722.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1735499086122,0.414242,93723.0,93722.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735499086316,0.414242,93723.0,93722.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735499087422,0.4248434,93723.0,93722.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735499088120,0.26123948,93723.0,93722.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735499091433,0.0640434,93723.0,93722.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735499093228,0.053442,93723.0,93722.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735499094231,4e-05,93725.0,93724.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735499094629,4e-05,93725.0,93724.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735499095238,4e-05,93725.0,93724.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735499095446,4e-05,93725.0,93724.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735499098541,0.05348,93725.0,93724.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735499099330,0.05348,93725.0,93724.0,0.06400354]
["bitfinex-derivatives","BTCF0:USTF0",1735499103447,4e-05,93725.0,93724.0,0.06400354]
["bitfinex-derivatives","BTCF0:USTF0",1735499106944,4e-05,93725.0,93724.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735499108140,0.05348,93725.0,93724.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735499108843,0.05348,93725.0,93724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499109246,0.05348,93725.0,93706.0,0.19234851]
["bitfinex-derivatives","BTCF0:USTF0",1735499109247,0.053446,93716.0,93706.0,0.19234851]
["bitfinex-derivatives","BTCF0:USTF0",1735499109540,0.053451,93707.0,93706.0,0.19234851]
["bitfinex-derivatives","BTCF0:USTF0",1735499109954,0.053451,93707.0,93706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499111151,0.053451,93707.0,93706.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735499112447,0.053451,93707.0,93706.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1735499112645,0.053451,93707.0,93706.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735499112950,0.053451,93707.0,93706.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735499113248,0.16016718,93707.0,93706.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735499113437,0.21946718,93707.0,93706.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735499113640,0.22994751,93707.0,93706.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735499115341,0.01048033,93707.0,93706.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735499115533,0.16016718,93707.0,93706.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735499115848,0.053451,93707.0,93706.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735499116745,4e-05,93708.0,93707.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735499116940,4e-05,93708.0,93707.0,0.473251]
["bitfinex-derivatives","BTCF0:USTF0",1735499117249,4e-05,93708.0,93707.0,0.530391]
["bitfinex-derivatives","BTCF0:USTF0",1735499117949,0.3608,93728.0,93727.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735499118340,0.3608,93728.0,93727.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735499121045,0.3608,93736.0,93734.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735499121357,0.3608,93736.0,93735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499126155,0.053435,93735.0,93719.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735499126352,0.053443,93721.0,93718.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735499127041,0.053483,93721.0,93719.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735499127557,4e-05,93721.0,93719.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735499128867,4e-05,93721.0,93719.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1735499129356,4e-05,93721.0,93719.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1735499130255,4e-05,93721.0,93719.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1735499133355,0.053433,93739.0,93738.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735499133857,0.053433,93739.0,93738.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735499137354,0.053433,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499154464,0.414233,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499154872,0.414233,93739.0,93732.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735499154873,0.053436,93733.0,93732.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735499162669,4e-05,93735.0,93734.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735499163074,4e-05,93735.0,93734.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735499163989,0.053475,93735.0,93734.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735499167782,0.414275,93735.0,93734.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735499168790,0.053475,93735.0,93734.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735499169677,4e-05,93735.0,93734.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735499169984,0.053475,93735.0,93734.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735499170889,0.37073659,93763.0,93740.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735499171088,0.3608,93755.0,93741.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735499171278,0.3608,93755.0,93754.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735499171279,0.414223,93755.0,93754.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735499171583,0.414223,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499172287,0.52089194,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499175186,0.52089194,93755.0,93754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499175890,0.52089194,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499176085,0.52089194,93755.0,93754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499178576,0.37030043,93755.0,93754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499185492,0.21020849,93755.0,93754.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735499186100,0.37029303,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499186599,0.37029303,93755.0,93754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499189803,0.52088454,93755.0,93754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499194304,0.053431,93742.0,93741.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735499195005,0.053431,93742.0,93741.0,0.118031]
["bitfinex-derivatives","BTCF0:USTF0",1735499203219,0.06398186,93742.0,93741.0,0.118031]
["bitfinex-derivatives","BTCF0:USTF0",1735499204417,0.01055086,93742.0,93741.0,0.118031]
["bitfinex-derivatives","BTCF0:USTF0",1735499204617,4e-05,93744.0,93743.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735499204920,4e-05,93744.0,93743.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735499205815,0.25781823,93755.0,93743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499206222,0.25781823,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499206425,0.3222181,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499206821,0.42887964,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499208228,0.25781823,93755.0,93754.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735499209017,0.25781823,93755.0,93754.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735499210731,0.31124123,93755.0,93754.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735499219938,0.053423,93755.0,93754.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735499223327,0.053423,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499223532,0.16008454,93755.0,93754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499224935,0.053429,93745.0,93744.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735499228848,4e-05,93747.0,93741.0,0.43689865]
["bitfinex-derivatives","BTCF0:USTF0",1735499229146,4e-05,93747.0,93746.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735499229346,0.053424,93754.0,93753.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735499229731,0.053424,93754.0,93753.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735499230642,0.36084,93756.0,93755.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735499231144,0.36084,93756.0,93755.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735499231648,0.5209234,93756.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499231946,0.5209234,93756.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499231947,0.053431,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499232649,0.1600914,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499233242,0.1066604,93742.0,93729.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735499233442,0.3608,93739.0,93729.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735499233643,0.053437,93731.0,93729.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735499234049,0.16011959,93731.0,93722.0,0.19230851]
["bitfinex-derivatives","BTCF0:USTF0",1735499234743,0.53151727,93731.0,93730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735499234948,0.53151727,93731.0,93730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735499237244,4e-05,93732.0,93730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735499237536,0.053437,93731.0,93730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735499238042,0.053437,93731.0,93730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735499239753,0.16012585,93731.0,93730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735499240449,0.16012585,93731.0,93730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499240750,0.16012585,93731.0,93730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735499242646,0.28752585,93731.0,93730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735499245659,0.16012585,93731.0,93730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735499252149,0.10668885,93731.0,93730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735499252357,4e-05,93732.0,93731.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735499252555,0.053429,93746.0,93743.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735499253060,0.053429,93745.0,93743.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735499253363,0.053429,93745.0,93744.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1735499253561,0.053429,93745.0,93744.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1735499254062,0.16010192,93745.0,93744.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1735499254760,0.16010192,93745.0,93744.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1735499260066,0.053419,93763.0,93762.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499260360,0.053419,93763.0,93744.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1735499260361,0.05342,93761.0,93758.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735499260551,0.01057094,93767.0,93754.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735499260863,0.053417,93767.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499261061,0.053417,93767.0,93763.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499261265,0.0672,93772.0,93763.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499261266,0.414218,93765.0,93763.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499261849,0.3608,93765.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499262056,0.053419,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499262350,0.05242,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499262556,0.053431,93742.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499263056,0.052431,93742.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499263257,0.46745472,93741.0,93736.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735499263663,0.053433,93739.0,93736.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735499263865,4e-05,93738.0,93736.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735499264470,0.10667975,93737.0,93736.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735499264665,0.10567975,93737.0,93736.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735499265864,0.10567975,93737.0,93736.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735499266069,4e-05,93738.0,93736.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735499266576,4e-05,93738.0,93737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499268270,4e-05,93738.0,93737.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735499268470,4e-05,93738.0,93737.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1735499269775,4e-05,93738.0,93737.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1735499272377,4e-05,93738.0,93737.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1735499273672,0.01061979,93752.0,93737.0,0.476574]
["bitfinex-derivatives","BTCF0:USTF0",1735499273879,0.053426,93751.0,93750.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735499274075,0.16010689,93751.0,93750.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735499274267,0.053426,93751.0,93750.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735499274668,0.16010689,93751.0,93750.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735499276072,0.053421,93759.0,93758.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735499276579,0.053421,93759.0,93758.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735499278180,0.055421,93759.0,93758.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735499280670,0.16207799,93759.0,93758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499283687,0.053426,93751.0,93737.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1735499283893,0.053433,93739.0,93737.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1735499284078,0.053433,93738.0,93737.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1735499285772,4e-05,93739.0,93738.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735499285973,0.055422,93759.0,93743.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735499286181,0.055422,93759.0,93749.0,0.47030428]
["bitfinex-derivatives","BTCF0:USTF0",1735499287086,0.055422,93759.0,93758.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735499289990,0.002,93759.0,93758.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735499290202,0.3608,93770.0,93769.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735499290694,0.3608,93770.0,93769.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735499293190,0.3608,93781.0,93769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499293376,0.3608,93781.0,93779.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735499293580,0.3608,93781.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499295092,0.3608,93781.0,93780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499298190,0.3608,93781.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499300787,0.053408,93782.0,93780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499301085,0.053408,93782.0,93781.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735499305797,0.3608,93786.0,93785.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735499306191,0.3608,93786.0,93785.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735499306591,0.053403,93791.0,93790.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735499306800,0.0534,93797.0,93796.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735499307005,0.1,93800.0,93794.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735499307198,0.10662629,93799.0,93796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499307396,0.10662629,93799.0,93794.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735499307397,0.053401,93795.0,93794.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735499307903,0.053401,93795.0,93794.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735499312307,4e-05,93797.0,93796.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735499312793,4e-05,93797.0,93796.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735499313994,4e-05,93797.0,93796.0,0.06391948]
["bitfinex-derivatives","BTCF0:USTF0",1735499315205,0.053381,93829.0,93811.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735499315399,0.053381,93829.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735499315602,0.053381,93829.0,93828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499315906,0.3608,93831.0,93829.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735499316297,0.3608,93831.0,93830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499317295,0.053378,93835.0,93834.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735499317601,0.053375,93841.0,93830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499317906,0.053375,93841.0,93840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499321093,0.053375,93841.0,93840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499323709,0.053386,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499323895,0.3608,93828.0,93815.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735499324204,0.053392,93811.0,93809.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735499324594,0.053394,93807.0,93804.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735499325003,0.053434,93807.0,93804.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735499325210,0.053434,93807.0,93805.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735499325705,0.053434,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499326609,0.054434,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499327508,0.053434,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499327715,0.055434,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499328206,0.056434,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499330601,0.00304,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499331210,0.00304,93807.0,93806.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735499333107,0.00304,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499333108,0.36384,93807.0,93806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499333308,0.053399,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499334805,0.054399,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499337607,0.055399,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499338314,0.002,93797.0,93796.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735499341217,0.001,93797.0,93796.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735499344110,0.054399,93797.0,93796.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735499344509,0.054399,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499344710,0.05387652,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499346129,0.053399,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499346416,0.16001278,93797.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499346723,0.053405,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499347118,0.01077092,93797.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499347418,0.053399,93797.0,93796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499348024,0.414199,93797.0,93796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499348320,0.52081278,93797.0,93796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499350422,0.52081278,93797.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499350728,0.05341,93779.0,93778.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499350923,0.053411,93776.0,93775.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735499351113,0.053411,93776.0,93758.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735499351314,0.053419,93763.0,93761.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735499351522,0.052419,93763.0,93761.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735499353729,0.052419,93763.0,93761.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1735499354929,0.052419,93763.0,93762.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499355522,0.053416,93769.0,93767.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735499355726,0.3608,93770.0,93767.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735499356030,0.3608,93779.0,93761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735499356332,0.053419,93763.0,93762.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499356631,0.053419,93763.0,93762.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1735499357231,0.053419,93763.0,93762.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1735499357927,0.053419,93763.0,93762.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735499358320,0.58407144,93763.0,93762.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735499358519,0.053429,93746.0,93743.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735499358728,0.05343,93745.0,93743.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735499358920,0.05343,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499359329,0.046432,93740.0,93739.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735499359534,0.042432,93740.0,93739.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735499360336,0.033432,93740.0,93739.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735499361228,0.028432,93740.0,93739.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735499362024,0.028432,93740.0,93739.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735499368243,0.10950428,93753.0,93739.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735499368244,0.37724174,93797.0,93739.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1735499368434,0.053411,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499368635,0.053414,93772.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499368834,0.053417,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499369336,0.053417,93766.0,93765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499369531,0.053417,93766.0,93765.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735499370547,0.001,93766.0,93765.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735499371044,4e-05,93768.0,93765.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735499371045,4e-05,93768.0,93765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499371240,0.001,93766.0,93765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499372038,0.001,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499372239,0.001,93766.0,93765.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735499372735,0.001,93766.0,93765.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1735499372932,4e-05,93768.0,93767.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735499373330,4e-05,93768.0,93767.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735499374544,4e-05,93768.0,93767.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1735499375633,4e-05,93768.0,93767.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1735499376346,4e-05,93768.0,93767.0,0.417256]
["bitfinex-derivatives","BTCF0:USTF0",1735499377154,4e-05,93768.0,93767.0,0.416256]
["bitfinex-derivatives","BTCF0:USTF0",1735499379239,4e-05,93768.0,93767.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735499379240,0.16010275,93768.0,93767.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735499379540,0.16010275,93768.0,93767.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735499380136,0.16010275,93768.0,93767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499380344,0.16010275,93768.0,93767.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735499380949,0.16210275,93768.0,93767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499383149,0.16310275,93768.0,93767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499389546,0.16410275,93768.0,93767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499390046,0.16110275,93768.0,93767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499390348,0.16510275,93768.0,93767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499390641,0.16110275,93768.0,93767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499390847,0.16610275,93768.0,93767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499392947,0.16410275,93768.0,93767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499393133,0.16310275,93768.0,93767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499393339,0.16410275,93768.0,93767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499394147,0.16410275,93768.0,93767.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735499394148,0.057456,93768.0,93767.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735499394550,0.056456,93768.0,93767.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735499396351,0.058456,93768.0,93767.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735499396753,0.060456,93768.0,93767.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735499397555,0.068456,93768.0,93767.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735499397946,0.056456,93768.0,93767.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735499398147,0.064456,93768.0,93767.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735499403054,0.064456,93768.0,93767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499405156,0.064456,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499406750,0.17110275,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499409454,0.11768675,93768.0,93755.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735499409660,0.053423,93756.0,93755.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735499411463,0.056423,93756.0,93755.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735499412557,0.1640834,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499413365,0.1640834,93756.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499413666,0.053428,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499414557,0.053428,93746.0,93745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735499415455,0.053428,93746.0,93745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735499416063,0.053428,93746.0,93745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735499416263,0.053428,93746.0,93745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735499417358,4e-05,93747.0,93746.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735499417767,4e-05,93747.0,93746.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735499418474,4e-05,93747.0,93746.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735499418859,4e-05,93747.0,93746.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1735499419856,0.053418,93765.0,93764.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735499420369,0.16008864,93765.0,93764.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735499420565,0.053415,93770.0,93764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499420968,0.053415,93770.0,93763.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735499420969,0.16006517,93770.0,93769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499421159,0.10665017,93770.0,93769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499421359,0.053411,93778.0,93777.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735499421566,0.053411,93778.0,93777.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1735499422167,0.053411,93778.0,93777.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735499423071,0.058411,93778.0,93777.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735499424167,0.067411,93778.0,93777.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735499425678,0.014,93778.0,93777.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735499436180,0.053402,93794.0,93777.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735499436477,0.053402,93794.0,93793.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499436879,0.053399,93799.0,93796.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735499437174,0.053399,93798.0,93796.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735499437680,0.16431378,93797.0,93796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499438171,0.16431378,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499438380,0.18231378,93797.0,93796.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735499441272,0.23571278,93797.0,93796.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735499447373,0.22871278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499448079,0.22471278,93797.0,93796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499448685,0.22671278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499449271,0.22471278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499449472,0.22771278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499450080,0.22471278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499450288,0.22771278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499451183,0.22071278,93797.0,93796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499451489,0.22871278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499452276,0.22571278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499452478,0.22771278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499453085,0.22471278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499453384,0.22771278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499454171,0.22871278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499454778,0.22771278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499455377,0.22871278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499455780,0.58951278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499455981,0.58851278,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499456992,0.481899,93797.0,93796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499457192,0.121099,93797.0,93796.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735499457391,0.063399,93797.0,93796.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1735499457701,0.012,93797.0,93796.0,0.35612725]
["bitfinex-derivatives","BTCF0:USTF0",1735499458097,0.003,93797.0,93796.0,0.35512725]
["bitfinex-derivatives","BTCF0:USTF0",1735499458394,0.011,93797.0,93796.0,0.35612725]
["bitfinex-derivatives","BTCF0:USTF0",1735499458795,0.012,93797.0,93796.0,0.35612725]
["bitfinex-derivatives","BTCF0:USTF0",1735499459999,0.17201278,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499460193,0.53181278,93797.0,93796.0,0.00036995]
["bitfinex-derivatives","BTCF0:USTF0",1735499460685,0.53781278,93797.0,93796.0,0.00136995]
["bitfinex-derivatives","BTCF0:USTF0",1735499461296,0.053404,93789.0,93788.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735499462299,0.053407,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499462900,0.16002988,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499464692,0.16102988,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499465793,0.001,93783.0,93782.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735499465995,0.05341,93778.0,93772.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735499466193,0.053418,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499466488,0.05342,93760.0,93753.0,0.25535191]
["bitfinex-derivatives","BTCF0:USTF0",1735499466685,0.3608,93759.0,93753.0,0.25535191]
["bitfinex-derivatives","BTCF0:USTF0",1735499467096,0.46743538,93759.0,93753.0,0.25535191]
["bitfinex-derivatives","BTCF0:USTF0",1735499467300,0.46743538,93759.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499467301,0.47794961,93759.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499467595,0.05243,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499467794,4e-05,93745.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499467992,0.053431,93741.0,93738.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735499468199,4e-05,93740.0,93738.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735499468884,0.414221,93759.0,93739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499469094,0.053413,93774.0,93763.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499469300,0.053416,93768.0,93765.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735499469600,0.05342,93762.0,93759.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735499469799,0.05342,93761.0,93759.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735499470799,0.05342,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499470991,0.05442,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499471486,0.05842,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499473698,0.005,93761.0,93760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499474010,0.00056001,93780.0,93779.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499474304,0.053406,93786.0,93779.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499474801,0.053406,93786.0,93785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499475312,0.16903911,93786.0,93785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499476003,0.16903911,93786.0,93785.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499476201,0.16903911,93786.0,93785.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735499476202,0.009,93786.0,93785.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735499476593,0.015,93786.0,93785.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735499478392,0.1105,93809.0,93796.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735499478797,0.163893,93809.0,93808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499479400,0.163893,93809.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499479401,0.053406,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499479588,0.053413,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499479793,0.053419,93764.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499479992,0.053419,93764.0,93759.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735499479993,0.053419,93764.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499480191,0.053459,93764.0,93759.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735499480392,0.053459,93763.0,93759.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735499480705,4e-05,93762.0,93761.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735499481595,0.053421,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499482315,0.16007458,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499482696,0.16007458,93759.0,93747.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735499482697,0.053427,93748.0,93747.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735499484007,0.16009651,93748.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499484209,0.26960079,93748.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499484507,4e-05,93741.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499484907,0.053432,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499485399,0.053432,93739.0,93738.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735499485809,0.16011175,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499486000,0.16011175,93739.0,93738.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735499486201,0.15811175,93739.0,93738.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735499486395,0.15811175,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499486601,0.15811175,93739.0,93738.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735499487108,4e-05,93741.0,93738.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1735499487296,4e-05,93741.0,93740.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735499487609,0.053424,93755.0,93747.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735499487610,0.053423,93755.0,93747.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735499487818,0.053425,93753.0,93749.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735499488319,0.053425,93753.0,93752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499489799,0.053425,93753.0,93752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499490013,0.16008882,93753.0,93752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499492503,0.00593532,93753.0,93752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499493001,0.05936032,93753.0,93752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499505030,0.053437,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499505731,0.16011447,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499506128,0.16011447,93741.0,93740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735499506330,4e-05,93743.0,93740.0,0.417237]
["bitfinex-derivatives","BTCF0:USTF0",1735499506520,4e-05,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499506728,4e-05,93743.0,93742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499507126,4e-05,93743.0,93742.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735499509526,0.053422,93767.0,93766.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735499509735,0.053419,93772.0,93770.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735499510028,0.053419,93772.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499510029,0.053419,93772.0,93771.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735499511138,0.056419,93772.0,93771.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735499512627,0.059419,93772.0,93771.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735499526043,0.059419,93772.0,93771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499531854,0.006,93772.0,93771.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1735499532355,0.006,93772.0,93771.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1735499544966,0.059419,93772.0,93771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499548151,0.059419,93772.0,93771.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735499548152,0.006,93772.0,93771.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735499548463,0.0538,93785.0,93771.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735499548464,0.0106595,93797.0,93771.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1735499548665,0.053408,93792.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499548865,0.053408,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735499549764,0.053408,93792.0,93791.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735499550467,0.053401,93804.0,93803.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735499550857,0.053401,93804.0,93803.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735499551659,0.053401,93804.0,93803.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735499552160,0.053401,93804.0,93803.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735499552361,0.053401,93804.0,93803.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735499552564,0.053401,93804.0,93803.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499554660,0.053401,93804.0,93803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499554861,0.053401,93804.0,93803.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499555475,0.16000683,93804.0,93803.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499556268,0.16000683,93804.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499556269,0.053409,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499558071,0.052409,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499560265,0.106909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499561674,0.108909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499563368,0.109909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499568171,0.106909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499568380,0.108909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499568771,0.106909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499568977,0.109909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499569879,0.107909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499570181,0.109909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499571877,0.108909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499572082,0.109909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499572875,0.112909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499573385,0.107909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499573570,0.112909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499574978,0.111909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499575183,0.112909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499576674,0.107909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499576881,0.111909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499577079,0.112909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499578279,0.107909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499578482,0.112909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499578872,0.107909,93789.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735499579075,0.112909,93789.0,93788.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735499579980,0.111909,93789.0,93788.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735499580179,0.112909,93789.0,93788.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735499581977,0.107909,93789.0,93788.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735499582180,0.112909,93789.0,93788.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735499588889,0.111909,93789.0,93788.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735499589089,0.053412,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499589392,0.107909,93789.0,93776.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735499589393,0.053418,93777.0,93776.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735499589692,0.58033188,93789.0,93772.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499589693,0.053418,93774.0,93772.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499589891,0.053416,93778.0,93772.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499590086,4e-05,93775.0,93772.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499590279,0.053418,93773.0,93772.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499590483,0.052418,93773.0,93772.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735499590793,0.052418,93773.0,93772.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735499592594,0.057418,93773.0,93772.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735499592790,0.058418,93773.0,93772.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735499593195,0.059418,93773.0,93772.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735499595395,0.053418,93773.0,93772.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735499595693,0.059418,93773.0,93772.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735499596097,0.060418,93773.0,93772.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735499596299,0.07089909,93773.0,93772.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735499602396,0.17754016,93773.0,93772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499611906,0.53834016,93773.0,93772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499616317,0.17754016,93773.0,93772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499616619,0.53834016,93773.0,93772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499619816,0.53834016,93773.0,93772.0,0.00024032]
["bitfinex-derivatives","BTCF0:USTF0",1735499621611,0.17754016,93773.0,93772.0,0.00024032]
["bitfinex-derivatives","BTCF0:USTF0",1735499621807,0.053426,93759.0,93758.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735499622420,0.16006707,93759.0,93758.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735499623019,0.16106707,93759.0,93758.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735499624927,0.053428,93757.0,93756.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735499625517,0.16008499,93757.0,93756.0,0.107628]
["bitfinex-derivatives","BTCF0:USTF0",1735499625721,0.00104,93759.0,93756.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735499625922,0.00104,93759.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735499626224,4e-05,93759.0,93758.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735499627525,0.3608,93773.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735499627827,0.053418,93773.0,93772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499628531,0.16006646,93773.0,93772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499629330,0.16706646,93773.0,93772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499630033,0.17756383,93773.0,93772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499631227,0.17856383,93773.0,93772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499634025,0.12514583,93773.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499634420,4e-05,93766.0,93765.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735499635628,0.053424,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499636029,0.053424,93764.0,93763.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735499636334,4e-05,93766.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499636633,4e-05,93766.0,93765.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735499637320,0.00504,93766.0,93765.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735499637832,0.00604,93766.0,93765.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735499642631,0.00604,93766.0,93765.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735499643431,0.00604,93766.0,93765.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735499643638,0.00604,93766.0,93765.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735499650836,0.2792284,93781.0,93765.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735499651138,0.053417,93778.0,93777.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735499651740,0.053417,93778.0,93777.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735499652839,0.061417,93778.0,93777.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735499653031,0.16805238,93778.0,93777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499653537,0.16005238,93778.0,93777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499653739,0.16805238,93778.0,93777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499655231,0.16005238,93778.0,93777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499655441,0.16005238,93778.0,93777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499656638,0.15796277,93778.0,93777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499666146,0.053422,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499666850,0.10663538,93767.0,93758.0,0.19230851]
["bitfinex-derivatives","BTCF0:USTF0",1735499667049,0.053426,93759.0,93758.0,0.19230851]
["bitfinex-derivatives","BTCF0:USTF0",1735499667734,0.16007389,93759.0,93758.0,0.19230851]
["bitfinex-derivatives","BTCF0:USTF0",1735499668051,0.16007389,93759.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735499668052,0.053429,93755.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735499668646,0.16008599,93755.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735499671745,0.16008599,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499672245,0.17084419,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499679660,0.17084419,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499679860,0.17084419,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499680369,0.17084419,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499680771,0.17084419,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499682170,0.17084419,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499682469,0.17084419,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499683562,0.17084419,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499683762,0.17084419,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499690474,0.17084419,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499699584,0.17084419,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499702779,0.17084419,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499702979,0.17084419,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499711186,0.17084419,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499713991,4e-05,93757.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735499714490,4e-05,93757.0,93756.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735499715088,4e-05,93757.0,93756.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735499716592,0.053468,93757.0,93756.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735499724996,0.053468,93757.0,93756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499725196,0.16012727,93757.0,93756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499728388,0.053468,93757.0,93756.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735499759210,4e-05,93757.0,93756.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735499759414,0.1033,93778.0,93764.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735499759605,0.31843813,93780.0,93779.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735499759606,0.37185313,93780.0,93779.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735499760004,0.37185313,93780.0,93779.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735499761218,0.053415,93780.0,93779.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735499762018,0.24928986,93788.0,93779.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735499762324,0.30269986,93788.0,93787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499762718,0.05341,93788.0,93787.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735499763216,0.01264756,93791.0,93787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499763405,0.31843813,93799.0,93787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499763406,0.053407,93794.0,93787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499763613,0.053407,93794.0,93792.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735499763811,0.053407,93794.0,93793.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1735499764616,0.053407,93794.0,93793.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1735499765713,0.053403,93801.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735499765912,0.1029,93804.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735499765913,0.053403,93800.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735499766216,0.053404,93799.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735499766621,0.053404,93798.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735499767213,0.00993276,93803.0,93797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499767410,0.00993276,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499767611,0.3608,93810.0,93802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499768017,0.053397,93811.0,93809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499768320,0.053397,93811.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499769516,0.06649432,93811.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499770114,0.06749432,93811.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499771915,0.001,93811.0,93810.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735499772121,0.001,93811.0,93810.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1735499776026,0.1051,93829.0,93816.0,0.1436634]
["bitfinex-derivatives","BTCF0:USTF0",1735499776217,0.053385,93832.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499776524,0.053385,93832.0,93831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499776826,0.3608,93838.0,93831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499776827,0.053382,93837.0,93831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499777021,0.053383,93836.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735499777517,0.053383,93836.0,93835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499778719,0.053383,93836.0,93835.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499779618,0.053383,93836.0,93835.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735499781122,0.053383,93836.0,93835.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735499782328,0.053383,93836.0,93835.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735499782521,0.053383,93836.0,93835.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735499783225,0.053383,93836.0,93835.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735499783423,0.053383,93836.0,93835.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735499784130,0.053383,93836.0,93835.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735499786421,0.053383,93836.0,93835.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735499786628,0.053383,93836.0,93835.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735499787125,0.053383,93836.0,93835.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735499787319,0.053383,93836.0,93835.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735499787523,0.15995247,93836.0,93835.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735499787924,0.053383,93836.0,93835.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735499788125,0.053383,93836.0,93835.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1735499789026,0.01254541,93838.0,93835.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735499789323,0.0528,93844.0,93843.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735499789832,0.0495,93856.0,93843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499790132,0.053374,93852.0,93850.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735499790425,0.1041,93856.0,93840.0,0.5044634]
["bitfinex-derivatives","BTCF0:USTF0",1735499790733,0.053367,93863.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499790915,0.053367,93863.0,93862.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735499791121,0.20865357,93869.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499791314,0.155464,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499791516,0.155464,93869.0,93868.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735499791921,0.155464,93869.0,93868.0,0.36078281]
["bitfinex-derivatives","BTCF0:USTF0",1735499792231,0.155464,93869.0,93868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499792426,0.26200282,93869.0,93868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499794531,0.26200282,93869.0,93868.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499794920,0.26200282,93869.0,93868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499800135,0.56200282,93869.0,93851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499800430,0.053373,93852.0,93851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499801031,0.15991465,93852.0,93851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499801330,0.15991465,93852.0,93851.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735499801544,0.15991465,93852.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499801545,0.053383,93836.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499801927,0.050383,93836.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499802330,0.0512,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499802527,0.053384,93834.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735499802733,0.0512,93835.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735499802933,4e-05,93834.0,93831.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735499803233,4e-05,93834.0,93833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499803429,0.053424,93834.0,93833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499803621,0.15999688,93834.0,93833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499803827,0.053386,93830.0,93815.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735499804036,0.053394,93816.0,93815.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735499804250,0.044394,93816.0,93815.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735499804833,0.031394,93816.0,93815.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735499805740,0.031394,93816.0,93815.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735499806138,0.032394,93816.0,93815.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735499807534,0.031394,93816.0,93815.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735499807731,0.032394,93816.0,93815.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735499808237,0.032394,93816.0,93815.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735499808436,0.001,93816.0,93815.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1735499808844,4e-05,93818.0,93815.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735499809041,0.001,93816.0,93815.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1735499809233,0.001,93816.0,93815.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1735499810338,0.001,93816.0,93815.0,0.109134]
["bitfinex-derivatives","BTCF0:USTF0",1735499810541,4e-05,93818.0,93815.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735499810844,0.001,93816.0,93815.0,0.112094]
["bitfinex-derivatives","BTCF0:USTF0",1735499811244,4e-05,93818.0,93817.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735499811649,0.053393,93817.0,93815.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735499812438,0.053393,93817.0,93815.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1735499814246,0.056393,93817.0,93815.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1735499814833,0.054393,93817.0,93815.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1735499815038,0.060393,93817.0,93815.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1735499818844,0.007,93817.0,93815.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1735499819044,0.007,93817.0,93816.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735499821044,0.006,93817.0,93816.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735499829740,0.006,93817.0,93816.0,0.0746797]
["bitfinex-derivatives","BTCF0:USTF0",1735499833458,0.053387,93829.0,93828.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735499833662,0.053387,93829.0,93828.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735499833956,0.053387,93829.0,93828.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735499834654,0.057387,93829.0,93828.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735499834852,0.066387,93829.0,93828.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735499835557,0.062387,93829.0,93828.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735499835756,0.054387,93829.0,93828.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735499835948,0.060387,93829.0,93828.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1735499837457,0.058387,93829.0,93828.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735499838354,0.006,93829.0,93828.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735499838556,0.053381,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735499838862,0.053381,93839.0,93838.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735499840952,0.055381,93839.0,93838.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735499841359,0.062381,93839.0,93838.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1735499843863,0.009,93839.0,93838.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1735499846460,0.07183948,93851.0,93838.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1735499846461,0.0521,93851.0,93838.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1735499846659,0.0521,93851.0,93850.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735499846863,0.0521,93851.0,93850.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735499847365,0.0474,93859.0,93858.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735499847564,0.0501,93866.0,93865.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735499848060,0.0501,93866.0,93865.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735499848766,0.0591,93866.0,93865.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735499849354,0.0591,93866.0,93865.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499850359,0.0601,93866.0,93865.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499852165,0.22000041,93866.0,93865.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499853957,0.16663541,93866.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499854160,0.053367,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499854760,0.15990582,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499855360,0.16590582,93863.0,93862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499856867,0.16890582,93863.0,93862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499860667,0.01641505,93863.0,93862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499860869,0.06978205,93863.0,93862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499862472,0.062367,93863.0,93862.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1735499875893,0.059367,93863.0,93862.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1735499876791,0.055367,93863.0,93862.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735499877689,0.054367,93863.0,93862.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735499880490,0.055367,93863.0,93862.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735499880690,0.056367,93863.0,93862.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735499881291,0.059367,93863.0,93862.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735499882000,0.054367,93863.0,93862.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735499882203,0.061367,93863.0,93862.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1735499882898,0.062367,93863.0,93862.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1735499883904,0.47633882,93863.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499884103,0.053377,93846.0,93845.0,0.19230851]
["bitfinex-derivatives","BTCF0:USTF0",1735499884405,0.413177,93846.0,93845.0,0.19230851]
["bitfinex-derivatives","BTCF0:USTF0",1735499884801,0.51973511,93846.0,93845.0,0.19230851]
["bitfinex-derivatives","BTCF0:USTF0",1735499885000,0.05338,93841.0,93840.0,0.25535191]
["bitfinex-derivatives","BTCF0:USTF0",1735499885206,0.053385,93831.0,93829.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735499885400,0.053386,93830.0,93829.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735499885597,0.15994411,93830.0,93829.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735499885790,0.15894411,93830.0,93829.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735499885991,0.052386,93830.0,93829.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735499886601,0.052386,93830.0,93829.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735499887699,0.052386,93830.0,93829.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735499887899,0.052386,93830.0,93829.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735499888098,0.053386,93830.0,93829.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735499888706,0.054386,93830.0,93829.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735499889311,0.002,93830.0,93829.0,0.101787]
["bitfinex-derivatives","BTCF0:USTF0",1735499889611,0.002,93830.0,93829.0,0.462587]
["bitfinex-derivatives","BTCF0:USTF0",1735499889910,4e-05,93843.0,93829.0,0.47886416]
["bitfinex-derivatives","BTCF0:USTF0",1735499890108,4e-05,93843.0,93841.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735499890299,4e-05,93843.0,93842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499891609,0.00804,93843.0,93842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499892607,0.00804,93843.0,93842.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499893008,4e-05,93848.0,93847.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735499893812,4e-05,93848.0,93847.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735499894210,0.00404,93848.0,93847.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735499895401,0.00404,93848.0,93847.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735499896820,0.00204,93848.0,93847.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735499897409,4e-05,93848.0,93847.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735499898113,4e-05,93848.0,93847.0,0.099516]
["bitfinex-derivatives","BTCF0:USTF0",1735499898712,0.3608,93861.0,93847.0,0.099516]
["bitfinex-derivatives","BTCF0:USTF0",1735499898906,0.3608,93861.0,93860.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735499899109,0.3608,93861.0,93860.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735499900808,0.3638,93861.0,93860.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735499905616,0.3638,93861.0,93860.0,0.06978693]
["bitfinex-derivatives","BTCF0:USTF0",1735499906120,0.3618,93861.0,93860.0,0.06978693]
["bitfinex-derivatives","BTCF0:USTF0",1735499907012,0.3608,93861.0,93860.0,0.06978693]
["bitfinex-derivatives","BTCF0:USTF0",1735499907813,0.053363,93871.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735499908823,0.053363,93871.0,93870.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735499909724,0.055363,93871.0,93870.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735499911114,0.002,93871.0,93870.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735499912619,0.055363,93871.0,93870.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735499913123,0.055363,93871.0,93870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499916216,0.001,93871.0,93870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499917127,0.3608,93872.0,93871.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735499918020,0.3608,93872.0,93871.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735499918624,0.0484,93874.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735499918921,0.0484,93874.0,93873.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735499920528,0.0504,93874.0,93873.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735499922726,0.103761,93874.0,93873.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735499926928,0.103761,93874.0,93873.0,0.01301987]
["bitfinex-derivatives","BTCF0:USTF0",1735499927232,0.103761,93874.0,93873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499928030,0.103761,93874.0,93873.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735499930933,0.055361,93874.0,93873.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735499936728,0.002,93874.0,93873.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735499944037,0.002,93874.0,93873.0,0.101101]
["bitfinex-derivatives","BTCF0:USTF0",1735499951744,0.002,93874.0,93873.0,0.461901]
["bitfinex-derivatives","BTCF0:USTF0",1735499951944,0.002,93874.0,93873.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735499952740,0.3608,93888.0,93887.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735499952940,0.105651,93891.0,93890.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735499953244,0.1,93900.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499953245,0.053348,93896.0,93895.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735499953749,0.053348,93896.0,93895.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735499954455,0.053348,93896.0,93895.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735499954640,0.057348,93896.0,93895.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735499956050,0.057348,93896.0,93895.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735499956252,0.004,93896.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499956542,0.053355,93885.0,93884.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735499956942,0.0529,93885.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499957150,0.053355,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735499957550,0.053355,93884.0,93883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735499957752,0.053355,93884.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735499957942,0.10651385,93884.0,93883.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735499958146,0.0529,93885.0,93877.0,0.01457734]
["bitfinex-derivatives","BTCF0:USTF0",1735499958343,0.0529,93885.0,93884.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735499958544,0.0529,93885.0,93884.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735499959252,0.0549,93885.0,93884.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735499959847,0.0529,93885.0,93884.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735499960055,0.0549,93885.0,93884.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735499961861,0.0559,93885.0,93884.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735499962449,0.053356,93884.0,93871.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735499962654,0.053362,93872.0,93871.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735499963057,0.053364,93869.0,93868.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735499963265,0.053362,93873.0,93861.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735499963466,0.053365,93867.0,93862.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735499963660,4e-05,93864.0,93862.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735499963860,0.053407,93864.0,93862.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735499964062,0.053407,93864.0,93863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735499964360,0.053407,93864.0,93863.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735499967568,0.055407,93864.0,93863.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735499971667,0.416207,93864.0,93863.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735499980473,0.36284,93864.0,93863.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735499983076,0.416207,93864.0,93863.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735499984578,0.43070818,93864.0,93863.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735499985284,0.06990818,93864.0,93863.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735499985578,0.055407,93864.0,93863.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735499985976,0.00204,93864.0,93863.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735499998283,4e-05,93864.0,93863.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735499998485,4e-05,93864.0,93863.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735499998675,0.00104,93864.0,93863.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735499999475,0.00104,93864.0,93863.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735500005680,0.01001283,93899.0,93863.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735500005681,0.0536,93883.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735500005876,0.053353,93889.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500006076,0.05335,93894.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500006286,0.05335,93894.0,93893.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735500006486,0.05335,93894.0,93893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500006990,0.05335,93894.0,93893.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735500008689,0.05535,93894.0,93893.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735500009083,0.05535,93894.0,93893.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735500012583,0.002,93894.0,93893.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735500014889,0.001,93894.0,93893.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500015181,0.001,93894.0,93893.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735500015396,0.001,93894.0,93893.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735500019593,0.001,93894.0,93893.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1735500020385,0.001,93894.0,93893.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1735500020896,0.0509,93905.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735500021397,0.0509,93905.0,93899.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735500022489,0.0509,93905.0,93899.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735500022893,0.0509,93905.0,93899.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1735500024403,0.0509,93905.0,93899.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735500024587,0.0509,93905.0,93899.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1735500026591,0.0496,93912.0,93911.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735500027394,0.0483,93917.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500027593,0.3608,93920.0,93919.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735500027800,0.05333,93928.0,93916.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735500027991,0.05333,93928.0,93919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500028194,0.05333,93928.0,93927.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735500028897,0.05433,93928.0,93927.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735500029897,0.05433,93928.0,93927.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735500030606,0.05333,93928.0,93927.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735500030806,0.05433,93928.0,93927.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735500034203,0.16079509,93928.0,93927.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735500035302,0.05433,93928.0,93927.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735500036414,0.001,93928.0,93927.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735500036603,0.001,93928.0,93927.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1735500037515,0.001,93928.0,93927.0,0.775971]
["bitfinex-derivatives","BTCF0:USTF0",1735500037714,0.001,93928.0,93927.0,0.78900849]
["bitfinex-derivatives","BTCF0:USTF0",1735500039813,0.053319,93948.0,93927.0,0.73567749]
["bitfinex-derivatives","BTCF0:USTF0",1735500040007,0.053328,93933.0,93932.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735500040508,0.053328,93933.0,93932.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735500041108,0.053328,93933.0,93932.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735500041608,0.054328,93933.0,93932.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735500050020,0.054328,93933.0,93932.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1735500052812,0.001,93933.0,93932.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1735500059722,0.001,93933.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500059723,0.053331,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500060331,0.053331,93926.0,93925.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735500060717,0.15979835,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500060924,0.15979835,93926.0,93925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735500061823,0.05334,93910.0,93909.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735500062030,0.053344,93904.0,93903.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735500062526,0.053347,93898.0,93897.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1735500062727,0.414147,93898.0,93896.0,0.19155913]
["bitfinex-derivatives","BTCF0:USTF0",1735500063123,0.3608,93898.0,93891.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735500063323,0.10649967,93897.0,93889.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735500063629,0.053352,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500064030,0.051352,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500064333,0.053353,93888.0,93887.0,0.24491313]
["bitfinex-derivatives","BTCF0:USTF0",1735500064535,0.053353,93888.0,93887.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735500064935,0.046353,93888.0,93887.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735500066031,0.043353,93888.0,93887.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735500066630,0.043353,93888.0,93887.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1735500067132,0.044353,93888.0,93887.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1735500068228,0.001,93888.0,93887.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1735500073439,0.054353,93888.0,93887.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1735500075143,0.52166345,93888.0,93887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735500076943,0.53362945,93888.0,93887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735500078456,0.53362945,93888.0,93866.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1735500078644,0.053365,93867.0,93866.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1735500079654,0.053365,93867.0,93866.0,0.11798321]
["bitfinex-derivatives","BTCF0:USTF0",1735500079851,0.053365,93867.0,93866.0,0.12698321]
["bitfinex-derivatives","BTCF0:USTF0",1735500080052,0.053365,93867.0,93866.0,0.114765]
["bitfinex-derivatives","BTCF0:USTF0",1735500081854,0.053365,93867.0,93866.0,0.105765]
["bitfinex-derivatives","BTCF0:USTF0",1735500082051,0.054365,93867.0,93866.0,0.111765]
["bitfinex-derivatives","BTCF0:USTF0",1735500082257,0.054365,93867.0,93866.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1735500082460,0.055365,93867.0,93866.0,0.110765]
["bitfinex-derivatives","BTCF0:USTF0",1735500082659,0.054365,93867.0,93866.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1735500082850,0.055365,93867.0,93866.0,0.110765]
["bitfinex-derivatives","BTCF0:USTF0",1735500083251,0.054365,93867.0,93866.0,0.106765]
["bitfinex-derivatives","BTCF0:USTF0",1735500083552,0.053365,93867.0,93866.0,0.100765]
["bitfinex-derivatives","BTCF0:USTF0",1735500083860,0.054365,93867.0,93866.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1735500084157,0.054365,93867.0,93866.0,0.106765]
["bitfinex-derivatives","BTCF0:USTF0",1735500084660,0.16089928,93867.0,93866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735500085455,0.16089928,93867.0,93866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735500085651,0.16089928,93867.0,93866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735500085851,4e-05,93869.0,93866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735500086064,0.001,93867.0,93866.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1735500086452,0.001,93867.0,93866.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1735500087562,0.00104,93869.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735500087860,0.00104,93869.0,93868.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735500089457,0.00104,93869.0,93868.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1735500090056,4e-05,93869.0,93868.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1735500091259,0.10657201,93869.0,93868.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735500091764,0.19737201,93869.0,93868.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735500092162,0.20957528,93869.0,93868.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735500092755,0.25427528,93869.0,93868.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735500092971,0.61507528,93869.0,93868.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735500095763,0.10673,93867.0,93847.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735500096060,0.053375,93849.0,93847.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735500096456,0.3608,93850.0,93841.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735500096659,0.053379,93842.0,93841.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735500097054,0.044379,93842.0,93841.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735500097259,0.044379,93842.0,93841.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735500097860,0.044379,93842.0,93841.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1735500098061,0.037379,93842.0,93841.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1735500098862,0.038379,93842.0,93841.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1735500099865,0.038379,93842.0,93841.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1735500100169,0.039379,93842.0,93841.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1735500100363,0.3608,93850.0,93841.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1735500100762,0.10656266,93849.0,93841.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1735500101272,0.053379,93843.0,93842.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735500102271,0.053379,93843.0,93842.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735500102472,0.054379,93843.0,93842.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735500102773,0.054379,93843.0,93842.0,0.24797813]
["bitfinex-derivatives","BTCF0:USTF0",1735500103671,0.001,93843.0,93842.0,0.24797813]
["bitfinex-derivatives","BTCF0:USTF0",1735500103871,0.001,93843.0,93842.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735500104072,0.002,93843.0,93842.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735500104772,0.002,93843.0,93842.0,0.31177091]
["bitfinex-derivatives","BTCF0:USTF0",1735500105671,0.002,93843.0,93842.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735500107578,0.002,93843.0,93842.0,0.31115086]
["bitfinex-derivatives","BTCF0:USTF0",1735500108478,0.002,93843.0,93842.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735500110672,0.002,93843.0,93842.0,0.24750051]
["bitfinex-derivatives","BTCF0:USTF0",1735500111573,0.002,93843.0,93842.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735500114678,0.002,93843.0,93842.0,0.417219]
["bitfinex-derivatives","BTCF0:USTF0",1735500115874,0.002,93843.0,93842.0,0.60830051]
["bitfinex-derivatives","BTCF0:USTF0",1735500116477,0.002,93843.0,93842.0,0.24750051]
["bitfinex-derivatives","BTCF0:USTF0",1735500116680,0.002,93843.0,93842.0,0.60830051]
["bitfinex-derivatives","BTCF0:USTF0",1735500117074,0.002,93843.0,93842.0,0.417219]
["bitfinex-derivatives","BTCF0:USTF0",1735500117374,0.414157,93882.0,93842.0,0.417219]
["bitfinex-derivatives","BTCF0:USTF0",1735500117571,0.36136001,93882.0,93870.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735500117771,0.36136001,93882.0,93870.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735500117966,0.3608,93882.0,93870.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735500118576,0.3618,93871.0,93870.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735500119984,0.3608,93871.0,93870.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735500120181,0.3608,93871.0,93870.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735500121681,0.3608,93871.0,93870.0,0.06746354]
["bitfinex-derivatives","BTCF0:USTF0",1735500126285,0.3608,93871.0,93870.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735500127387,0.414163,93871.0,93870.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735500138592,0.053363,93871.0,93870.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735500147604,0.414163,93871.0,93870.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735500149293,0.053363,93871.0,93870.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735500149497,0.414163,93871.0,93870.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735500154200,0.3608,93871.0,93870.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735500154407,0.3608,93882.0,93881.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735500154792,0.3608,93890.0,93889.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735500155308,0.3608,93903.0,93902.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735500155607,0.3608,93903.0,93902.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735500156306,0.053341,93910.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500156505,0.053342,93907.0,93906.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735500156808,0.15983543,93907.0,93906.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735500157106,0.053342,93907.0,93906.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735500157297,0.15983543,93907.0,93906.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735500157497,0.15983543,93907.0,93906.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735500157697,0.17383543,93907.0,93906.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735500159503,0.17383543,93907.0,93906.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735500160901,0.00423466,93907.0,93906.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735500161204,0.11072356,93907.0,93906.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735500162011,0.16406556,93907.0,93906.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735500162710,0.16406556,93907.0,93906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500162906,0.16406556,93907.0,93906.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735500164313,0.16406556,93907.0,93906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500169112,0.52486556,93907.0,93906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500169301,0.52486556,93907.0,93891.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735500169504,0.3608,93893.0,93891.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735500170012,0.053356,93892.0,93891.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735500171507,0.057356,93892.0,93891.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735500172107,0.005,93892.0,93881.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735500172311,0.053362,93882.0,93881.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735500173402,0.053362,93882.0,93881.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735500176206,4e-05,93884.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735500176607,0.05335,93904.0,93890.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735500176817,0.05335,93904.0,93903.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735500177016,0.10651498,93905.0,93904.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735500177215,0.3608,93910.0,93904.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735500177405,0.053349,93905.0,93904.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735500177602,0.053349,93905.0,93904.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735500177816,0.053349,93905.0,93904.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735500178210,0.062349,93905.0,93904.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735500180020,0.066349,93905.0,93904.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735500180811,0.066349,93905.0,93904.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500181013,0.17284016,93905.0,93904.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500188735,0.3608,93909.0,93908.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735500189026,0.3608,93909.0,93908.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735500190629,0.3648,93909.0,93908.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735500191238,0.3738,93909.0,93908.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735500193126,0.3698,93909.0,93908.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735500193827,0.3708,93909.0,93908.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735500194533,0.3618,93909.0,93908.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735500194733,0.3628,93909.0,93908.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735500195238,0.3618,93909.0,93908.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735500195443,0.3668,93909.0,93908.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735500197841,0.3658,93909.0,93908.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735500198340,0.3608,93909.0,93908.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1735500199933,0.3608,93909.0,93908.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1735500200134,0.3608,93909.0,93908.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1735500200738,0.3608,93909.0,93908.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1735500200944,0.3608,93909.0,93908.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1735500201737,0.3608,93910.0,93909.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500202244,0.053344,93913.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735500202436,0.3608,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735500202837,0.3608,93912.0,93911.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735500203143,0.053344,93913.0,93911.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735500203442,0.3608,93912.0,93911.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735500204248,0.3608,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735500204443,0.3608,93912.0,93911.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735500204640,0.46728266,93912.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500204947,4e-05,93898.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500205143,4e-05,93898.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735500206534,4e-05,93898.0,93897.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1735500207140,4e-05,93898.0,93897.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735500209944,4e-05,93898.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500210147,0.5206921,93898.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500212447,0.5206921,93898.0,93897.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735500215948,0.5206921,93898.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735500216158,0.5206921,93898.0,93897.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735500216748,0.5216921,93898.0,93897.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735500218661,0.5216921,93898.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735500219546,0.5226921,93898.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735500220159,0.5216921,93898.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735500220461,0.5246921,93898.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735500220661,0.4713391,93898.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735500220862,0.36484,93898.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735500221368,0.36584,93898.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735500221563,0.00504,93898.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735500224361,0.00404,93898.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735500225551,4e-05,93898.0,93897.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1735500225756,4e-05,93898.0,93897.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1735500227065,4e-05,93898.0,93897.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1735500227265,4e-05,93898.0,93897.0,0.058353]
["bitfinex-derivatives","BTCF0:USTF0",1735500227762,4e-05,93898.0,93897.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735500227967,4e-05,93898.0,93897.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1735500228659,4e-05,93898.0,93897.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1735500228859,4e-05,93898.0,93897.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1735500229468,4e-05,93898.0,93897.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1735500229865,4e-05,93898.0,93897.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1735500231459,4e-05,93898.0,93897.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1735500232785,4e-05,93898.0,93897.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1735500235282,4e-05,93898.0,93897.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1735500235992,0.3608,93915.0,93914.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735500236290,0.3608,93915.0,93914.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735500236891,0.1,93930.0,93914.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735500237087,0.1,93930.0,93926.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735500237296,0.1,93930.0,93926.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735500239589,0.3698,93927.0,93926.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735500240193,0.3648,93927.0,93926.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735500240492,0.3738,93927.0,93926.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735500240877,0.3698,93927.0,93926.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735500241088,0.3738,93927.0,93926.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735500241586,0.3738,93927.0,93926.0,0.06593755]
["bitfinex-derivatives","BTCF0:USTF0",1735500242889,0.013,93927.0,93926.0,0.06593755]
["bitfinex-derivatives","BTCF0:USTF0",1735500250289,0.40936001,93929.0,93926.0,0.06593755]
["bitfinex-derivatives","BTCF0:USTF0",1735500250290,0.40936001,93929.0,93926.0,0.01160055]
["bitfinex-derivatives","BTCF0:USTF0",1735500250493,0.007,93927.0,93926.0,0.06493755]
["bitfinex-derivatives","BTCF0:USTF0",1735500250693,0.007,93927.0,93926.0,0.06489755]
["bitfinex-derivatives","BTCF0:USTF0",1735500250898,0.007,93927.0,93926.0,0.06493755]
["bitfinex-derivatives","BTCF0:USTF0",1735500251095,0.005,93927.0,93926.0,0.06493755]
["bitfinex-derivatives","BTCF0:USTF0",1735500251296,0.007,93927.0,93926.0,0.06493755]
["bitfinex-derivatives","BTCF0:USTF0",1735500252782,0.42645577,93929.0,93928.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735500252996,0.42589576,93929.0,93928.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735500253187,0.42589576,93929.0,93928.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735500253588,0.41989576,93929.0,93928.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735500253993,0.42189576,93929.0,93928.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735500254502,0.06109576,93929.0,93928.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735500254691,0.06709576,93929.0,93928.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735500254888,0.056,93929.0,93928.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735500260408,0.053339,93923.0,93910.0,0.07162243]
["bitfinex-derivatives","BTCF0:USTF0",1735500260701,0.3608,93916.0,93915.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735500263399,0.3608,93916.0,93908.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735500263793,4e-05,93911.0,93910.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500264799,4e-05,93911.0,93910.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735500265804,0.00204,93911.0,93910.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500267590,0.055385,93911.0,93910.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500272206,0.416185,93911.0,93910.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500272603,0.36284,93911.0,93910.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500278004,0.416185,93911.0,93910.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500281911,0.055385,93911.0,93910.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500282106,0.416185,93911.0,93910.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500283314,0.055385,93911.0,93910.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500283517,0.416185,93911.0,93910.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500286217,0.3608,93919.0,93908.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735500286719,4e-05,93911.0,93910.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500287617,4e-05,93911.0,93910.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735500289225,0.00204,93911.0,93910.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735500314927,0.00204,93911.0,93910.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735500321325,0.23412984,93927.0,93910.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735500321530,0.23412984,93927.0,93910.0,0.43246243]
["bitfinex-derivatives","BTCF0:USTF0",1735500321834,0.28746584,93927.0,93926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500322039,0.05334,93920.0,93919.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735500325037,0.05334,93920.0,93919.0,0.01926816]
["bitfinex-derivatives","BTCF0:USTF0",1735500325240,0.05334,93920.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500325241,4e-05,93922.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500325440,0.002,93920.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500325634,4e-05,93913.0,93912.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735500326038,4e-05,93913.0,93912.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735500328938,0.00204,93913.0,93912.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735500340145,0.00204,93913.0,93910.0,0.35414773]
["bitfinex-derivatives","BTCF0:USTF0",1735500341053,0.00204,93913.0,93912.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735500342654,4e-05,93913.0,93912.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735500342955,0.00104,93913.0,93912.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735500343559,0.00204,93913.0,93912.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735500357772,0.053347,93908.0,93907.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735500358070,0.414147,93908.0,93907.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735500360562,0.414147,93908.0,93907.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1735500360868,0.414147,93908.0,93907.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1735500361264,0.053347,93908.0,93907.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1735500361458,0.053347,93908.0,93907.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1735500363162,0.053347,93908.0,93907.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1735500364268,0.053347,93908.0,93907.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735500364468,0.053347,93908.0,93907.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1735500364673,0.053347,93908.0,93907.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735500364869,0.053347,93908.0,93907.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1735500365765,0.053347,93908.0,93907.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735500366067,0.053347,93908.0,93907.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1735500367054,0.053347,93908.0,93907.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735500367273,0.053347,93908.0,93907.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1735500367859,0.053347,93908.0,93907.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735500368059,0.053347,93908.0,93907.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735500368970,0.053347,93908.0,93907.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1735500371169,0.053347,93908.0,93907.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735500371765,0.053347,93908.0,93907.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735500371966,0.053347,93908.0,93907.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735500372869,4e-05,93910.0,93909.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735500373173,4e-05,93910.0,93909.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735500374970,0.00104,93910.0,93909.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735500377580,0.053386,93910.0,93909.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735500378368,0.053386,93910.0,93909.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735500379075,4e-05,93910.0,93909.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735500379665,4e-05,93910.0,93909.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735500384886,4e-05,93910.0,93909.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735500385590,4e-05,93910.0,93909.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1735500385887,0.3608,93927.0,93926.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735500386280,0.3608,93927.0,93926.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735500388485,0.3658,93927.0,93926.0,0.06494862]
["bitfinex-derivatives","BTCF0:USTF0",1735500388684,0.419136,93927.0,93926.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735500388880,0.52560222,93927.0,93926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500389084,0.52860222,93927.0,93926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500391474,0.53935476,93927.0,93926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500395490,0.53635476,93927.0,93926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500395690,0.53735476,93927.0,93926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500395890,0.53635476,93927.0,93926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500398993,0.53535476,93927.0,93926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500399187,0.53735476,93927.0,93926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500399586,0.53335476,93927.0,93926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500399786,0.53835476,93927.0,93926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500400897,0.83835476,93927.0,93926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500401090,0.83835476,93927.0,93894.0,0.19125061]
["bitfinex-derivatives","BTCF0:USTF0",1735500401091,0.053352,93899.0,93894.0,0.19125061]
["bitfinex-derivatives","BTCF0:USTF0",1735500401285,0.053347,93909.0,93894.0,0.19125061]
["bitfinex-derivatives","BTCF0:USTF0",1735500401286,0.053354,93895.0,93894.0,0.19125061]
["bitfinex-derivatives","BTCF0:USTF0",1735500401792,0.15982022,93895.0,93894.0,0.19125061]
["bitfinex-derivatives","BTCF0:USTF0",1735500402393,0.053357,93890.0,93889.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735500402593,0.045357,93890.0,93889.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735500402787,0.041357,93890.0,93889.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735500403093,0.053359,93886.0,93885.0,0.01071757]
["bitfinex-derivatives","BTCF0:USTF0",1735500403288,0.053359,93886.0,93884.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735500403488,0.048359,93886.0,93884.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735500403991,0.05336,93885.0,93884.0,0.05386779]
["bitfinex-derivatives","BTCF0:USTF0",1735500404199,0.05336,93885.0,93884.0,0.10722879]
["bitfinex-derivatives","BTCF0:USTF0",1735500404998,0.04936,93885.0,93884.0,0.10722879]
["bitfinex-derivatives","BTCF0:USTF0",1735500405395,0.04036,93885.0,93884.0,0.10722879]
["bitfinex-derivatives","BTCF0:USTF0",1735500405787,0.04036,93885.0,93884.0,0.11222879]
["bitfinex-derivatives","BTCF0:USTF0",1735500405997,0.04136,93885.0,93884.0,0.12022879]
["bitfinex-derivatives","BTCF0:USTF0",1735500407594,0.04136,93885.0,93884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735500407784,0.14787385,93885.0,93884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735500410487,0.14787385,93885.0,93884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735500411285,0.10751385,93885.0,93879.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735500411494,0.050363,93880.0,93879.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735500412690,0.050363,93880.0,93879.0,0.057363]
["bitfinex-derivatives","BTCF0:USTF0",1735500413701,0.051363,93880.0,93879.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1735500418495,0.15788252,93880.0,93879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735500420606,0.15688252,93880.0,93879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735500422003,0.15688252,93880.0,93879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735500422907,0.15588252,93880.0,93879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735500423107,0.15688252,93880.0,93879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735500423499,0.51768252,93880.0,93879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735500428009,0.15688252,93880.0,93879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735500428211,0.51768252,93880.0,93879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735500430609,0.51668252,93880.0,93879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735500431315,0.51668252,93880.0,93870.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735500431316,0.051368,93871.0,93870.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735500433810,0.051368,93871.0,93870.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735500434013,0.051368,93871.0,93870.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1735500434409,0.051368,93871.0,93870.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735500434718,0.051368,93871.0,93870.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1735500435509,0.051368,93871.0,93870.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1735500436906,0.051368,93871.0,93870.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735500437314,0.051368,93871.0,93870.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1735500437514,0.051368,93871.0,93870.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1735500438018,0.051368,93871.0,93870.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735500438209,0.051368,93871.0,93870.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1735500438610,0.051368,93871.0,93870.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735500439622,0.051368,93871.0,93870.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735500440511,0.052368,93871.0,93870.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735500440921,0.052368,93871.0,93870.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735500441821,0.052368,93871.0,93870.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735500442009,0.052368,93871.0,93870.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735500442418,0.051368,93871.0,93870.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735500443322,0.052368,93871.0,93870.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735500444223,0.052368,93871.0,93870.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735500447918,0.05337,93867.0,93866.0,0.01076249]
["bitfinex-derivatives","BTCF0:USTF0",1735500448124,0.05337,93867.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500448515,0.05341,93867.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500448920,0.05341,93867.0,93866.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735500449426,0.053371,93865.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500449615,0.053371,93865.0,93861.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735500449812,0.053371,93865.0,93864.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735500450224,0.15990528,93865.0,93864.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735500450619,0.15990528,93865.0,93864.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735500457133,0.15990528,93865.0,93864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735500459734,0.15990528,93865.0,93864.0,0.00077756]
["bitfinex-derivatives","BTCF0:USTF0",1735500460918,0.16090528,93865.0,93864.0,0.00077756]
["bitfinex-derivatives","BTCF0:USTF0",1735500461122,0.16090528,93865.0,93854.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735500461325,0.052377,93855.0,93854.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735500463733,0.060377,93855.0,93854.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735500465135,0.008,93855.0,93854.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735500469332,0.008,93855.0,93854.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1735500471636,0.2564763,93860.0,93854.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735500471835,0.25591629,93860.0,93854.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735500472032,0.25591629,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500472636,0.36246419,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500472934,0.36546419,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500473638,0.36646419,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500473834,0.37146419,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500474141,0.1155479,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500474342,0.1175479,93860.0,93859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500476335,0.1175479,93860.0,93859.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735500478535,0.1709219,93860.0,93859.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735500492869,0.35655287,93866.0,93859.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735500493061,0.10654222,93860.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500493264,0.053376,93858.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500493565,0.053376,93858.0,93849.0,0.01069784]
["bitfinex-derivatives","BTCF0:USTF0",1735500493566,4e-05,93854.0,93853.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735500493961,0.10558222,93857.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500494164,0.15895822,93857.0,93856.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735500494367,0.053376,93857.0,93856.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735500494568,0.1599239,93857.0,93856.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735500494970,0.1599239,93857.0,93856.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735500495166,0.1629239,93857.0,93856.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735500496761,0.1649239,93857.0,93856.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735500496966,0.1659239,93857.0,93856.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735500514084,0.1659239,93857.0,93856.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735500520275,0.1659239,93857.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500520477,0.053379,93853.0,93852.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735500521689,0.056379,93853.0,93852.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735500523179,0.058379,93853.0,93852.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735500523885,0.058379,93853.0,93851.0,0.35410203]
["bitfinex-derivatives","BTCF0:USTF0",1735500524286,0.3608,93885.0,93851.0,0.65410203]
["bitfinex-derivatives","BTCF0:USTF0",1735500524611,0.07162243,93870.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500524780,0.05337,93867.0,93865.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735500525182,0.05337,93867.0,93866.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735500526278,0.05337,93867.0,93866.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735500526982,0.05737,93867.0,93866.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735500527994,0.06637,93867.0,93866.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735500530987,0.05737,93867.0,93866.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735500531194,0.06637,93867.0,93866.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735500535306,0.3164006,93878.0,93866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500535596,0.3697646,93878.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500535797,0.3164006,93878.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500535998,0.053369,93870.0,93869.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735500536198,0.053409,93870.0,93869.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735500537299,0.052409,93870.0,93869.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735500538096,0.062409,93870.0,93869.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735500546501,0.062409,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500546690,0.05337,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500546896,0.053376,93857.0,93856.0,0.19125061]
["bitfinex-derivatives","BTCF0:USTF0",1735500547406,0.15990687,93857.0,93856.0,0.19125061]
["bitfinex-derivatives","BTCF0:USTF0",1735500547606,0.15990687,93857.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735500547607,0.10653087,93857.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735500547799,0.053377,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735500549393,0.056377,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735500549809,0.1629249,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735500551317,0.1639249,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735500552210,0.053381,93848.0,93847.0,0.136582]
["bitfinex-derivatives","BTCF0:USTF0",1735500553001,0.053381,93848.0,93847.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735500553196,0.15993684,93848.0,93847.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735500558410,0.10655584,93848.0,93842.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735500558712,0.053384,93843.0,93842.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735500559612,0.15994268,93843.0,93842.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735500560312,0.40655868,93843.0,93821.0,0.19125061]
["bitfinex-derivatives","BTCF0:USTF0",1735500560506,0.053396,93822.0,93821.0,0.19125061]
["bitfinex-derivatives","BTCF0:USTF0",1735500561015,0.050396,93822.0,93821.0,0.19125061]
["bitfinex-derivatives","BTCF0:USTF0",1735500561214,0.15598137,93822.0,93821.0,0.19125061]
["bitfinex-derivatives","BTCF0:USTF0",1735500561720,0.15698137,93822.0,93821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735500562012,0.15698137,93822.0,93821.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735500564413,0.17410576,93822.0,93821.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735500565620,0.053408,93801.0,93784.0,0.01677758]
["bitfinex-derivatives","BTCF0:USTF0",1735500565912,0.775008,93801.0,93785.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735500566313,0.88159337,93801.0,93785.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735500567812,0.88159337,93801.0,93800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735500568213,0.88259337,93801.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735500568519,0.89901076,93801.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735500568717,0.89801076,93801.0,93800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735500568907,0.89801076,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735500573314,0.17641076,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735500573517,0.89801076,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735500578524,0.17641076,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735500578716,0.89801076,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735500581023,0.17641076,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735500581226,0.89801076,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735500595033,0.053411,93796.0,93790.0,0.25428528]
["bitfinex-derivatives","BTCF0:USTF0",1735500595234,0.414214,93791.0,93790.0,0.25428528]
["bitfinex-derivatives","BTCF0:USTF0",1735500595626,0.52082323,93791.0,93790.0,0.25428528]
["bitfinex-derivatives","BTCF0:USTF0",1735500596225,0.52082323,93791.0,93790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735500596432,0.52182323,93791.0,93790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735500597828,0.52182323,93791.0,93790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735500598023,0.52082323,93791.0,93790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735500598521,0.36919746,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500598720,0.36919746,93791.0,93790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735500601629,0.36919746,93791.0,93790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735500602138,0.36919746,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500602340,0.36919746,93791.0,93790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735500603130,0.36919746,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500603935,0.36919746,93791.0,93790.0,0.1933311]
["bitfinex-derivatives","BTCF0:USTF0",1735500604935,0.36919746,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500605644,0.16002323,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500608042,0.053416,93786.0,93785.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735500608842,0.1600366,93786.0,93785.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735500609838,0.1600366,93786.0,93785.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735500610239,0.1600366,93786.0,93785.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735500611535,0.1600366,93786.0,93785.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735500611844,0.1600366,93786.0,93785.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735500612742,0.1600366,93786.0,93785.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735500612945,0.1600366,93786.0,93785.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735500613141,0.1600366,93786.0,93785.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735500613351,0.1600366,93786.0,93785.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735500613641,0.1600366,93786.0,93785.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735500614660,0.1600366,93786.0,93785.0,0.00047775]
["bitfinex-derivatives","BTCF0:USTF0",1735500615347,0.1600366,93786.0,93785.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1735500616340,0.052419,93781.0,93780.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735500616540,0.052419,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500616934,0.15904529,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500617341,0.15804529,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500619946,0.053419,93781.0,93780.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735500620849,0.054419,93781.0,93780.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735500621042,0.052419,93781.0,93780.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735500621250,0.055419,93781.0,93780.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735500621650,0.052419,93781.0,93780.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735500621851,0.055419,93781.0,93780.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735500622352,0.055419,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735500623256,0.052419,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735500623443,0.054419,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735500627244,0.055419,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735500629459,0.3608,93794.0,93793.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735500629756,0.36136001,93805.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500630054,0.053409,93799.0,93798.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735500630253,0.10661719,93803.0,93788.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735500630450,4e-05,93802.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500630754,4e-05,93802.0,93801.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735500631858,4e-05,93802.0,93801.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735500632362,0.00404,93802.0,93801.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735500633050,0.01304,93802.0,93801.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735500633546,0.01304,93802.0,93801.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735500633751,0.01004,93802.0,93801.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735500634664,0.00804,93802.0,93801.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735500635058,0.00804,93802.0,93801.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1735500638663,0.4142,93816.0,93801.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735500638859,0.3608,93816.0,93815.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735500639058,0.3608,93816.0,93815.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735500640062,0.3628,93816.0,93815.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735500640660,0.3688,93816.0,93815.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735500641062,0.3718,93816.0,93815.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735500642060,0.3698,93816.0,93815.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735500642264,0.3748,93816.0,93815.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735500643257,0.3748,93816.0,93815.0,0.07197464]
["bitfinex-derivatives","BTCF0:USTF0",1735500644262,0.014,93816.0,93815.0,0.07197464]
["bitfinex-derivatives","BTCF0:USTF0",1735500656560,0.0345,93828.0,93815.0,0.01857464]
["bitfinex-derivatives","BTCF0:USTF0",1735500656760,0.05339,93833.0,93832.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735500657065,0.00056001,93834.0,93833.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735500657265,0.035,93842.0,93837.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735500657569,0.035,93842.0,93837.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735500657769,0.36192002,93844.0,93837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500657770,0.29244288,93844.0,93837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500658069,0.053384,93843.0,93842.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735500658369,0.15994779,93843.0,93842.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735500658559,0.15994779,93843.0,93842.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735500660655,0.15994779,93843.0,93842.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735500660862,0.16094779,93843.0,93842.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735500665563,0.16094779,93843.0,93842.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735500667177,0.16094779,93843.0,93842.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735500667365,0.16494779,93843.0,93842.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735500667565,0.16494779,93843.0,93842.0,0.01230985]
["bitfinex-derivatives","BTCF0:USTF0",1735500667770,0.16094779,93843.0,93842.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500667970,0.16394779,93843.0,93842.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735500668371,0.16394779,93843.0,93842.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735500669374,0.16494779,93843.0,93842.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735500670177,0.16594779,93843.0,93842.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735500675868,0.16194779,93843.0,93842.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735500676076,0.16694779,93843.0,93842.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735500676276,0.16594779,93843.0,93842.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735500678583,0.16694779,93843.0,93842.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735500679069,0.16194779,93843.0,93842.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735500679274,0.16794779,93843.0,93842.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735500680983,0.52874779,93843.0,93842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500681178,0.053392,93828.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500681882,0.15995352,93828.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500682088,0.053398,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500682784,0.15997656,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500682993,0.15897656,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500683570,0.15897656,93818.0,93817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735500690592,0.10657856,93818.0,93817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735500690792,0.10657856,93818.0,93817.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1735500690992,4e-05,93821.0,93818.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735500691297,4e-05,93821.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500691882,0.10662992,93821.0,93820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500693291,4e-05,93821.0,93820.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735500693491,4e-05,93821.0,93820.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1735500694483,4e-05,93821.0,93820.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1735500696098,4e-05,93821.0,93820.0,0.097237]
["bitfinex-derivatives","BTCF0:USTF0",1735500699285,4e-05,93821.0,93820.0,0.11222238]
["bitfinex-derivatives","BTCF0:USTF0",1735500707797,4e-05,93821.0,93820.0,0.47302238]
["bitfinex-derivatives","BTCF0:USTF0",1735500708196,0.3608,93846.0,93820.0,0.77302238]
["bitfinex-derivatives","BTCF0:USTF0",1735500708500,0.3608,93861.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500708699,0.053374,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500709001,0.10658651,93863.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735500709300,0.07182163,93870.0,93859.0,0.30076153]
["bitfinex-derivatives","BTCF0:USTF0",1735500709600,0.07182163,93870.0,93869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500709801,0.008,93860.0,93859.0,0.35513653]
["bitfinex-derivatives","BTCF0:USTF0",1735500710392,4e-05,93863.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735500710800,4e-05,93863.0,93862.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735500712293,0.00604,93863.0,93862.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735500713105,0.1252895,93872.0,93862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500713405,0.008,93863.0,93862.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735500714493,0.008,93863.0,93862.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735500715500,0.053371,93866.0,93862.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735500715899,0.053371,93866.0,93865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500716810,0.061371,93866.0,93865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500717904,0.061371,93866.0,93865.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500723003,0.053374,93860.0,93841.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735500723204,0.053386,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500723406,0.053392,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500723600,0.3608,93831.0,93819.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735500723809,0.3608,93831.0,93818.0,0.1923311]
["bitfinex-derivatives","BTCF0:USTF0",1735500723810,0.053398,93819.0,93818.0,0.1923311]
["bitfinex-derivatives","BTCF0:USTF0",1735500724204,0.053398,93819.0,93818.0,0.1923711]
["bitfinex-derivatives","BTCF0:USTF0",1735500724205,0.15995044,93819.0,93818.0,0.1923711]
["bitfinex-derivatives","BTCF0:USTF0",1735500725013,0.15995044,93819.0,93818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500726709,0.15995044,93819.0,93818.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735500726710,0.17474056,93819.0,93818.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735500726911,0.15995044,93819.0,93818.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735500727315,0.16095044,93819.0,93818.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735500727909,0.15995044,93819.0,93818.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735500728907,0.15995044,93819.0,93818.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735500750424,0.15995044,93819.0,93818.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735500751223,0.15995044,93819.0,93818.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735500752025,0.16095044,93819.0,93818.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735500753124,0.16095044,93819.0,93818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500754530,0.16095044,93819.0,93818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500758333,0.16095044,93819.0,93818.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735500769039,0.16095044,93819.0,93818.0,0.0124083]
["bitfinex-derivatives","BTCF0:USTF0",1735500769243,0.16095044,93819.0,93813.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735500769739,0.16095044,93819.0,93815.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735500769740,4e-05,93816.0,93815.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735500770341,0.10662878,93816.0,93815.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735500771747,0.10662878,93816.0,93815.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735500772830,0.16002778,93816.0,93815.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735500776244,0.16002778,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500779344,0.01293043,93823.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500779547,0.15999119,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500779947,0.053399,93816.0,93815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500780150,0.15999119,93816.0,93815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500780844,0.52079119,93816.0,93815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500792647,0.15999119,93816.0,93815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500792842,0.52079119,93816.0,93815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500793258,0.15999119,93816.0,93815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500793557,0.52079119,93816.0,93815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500794551,0.414199,93816.0,93815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500794950,0.053399,93816.0,93815.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735500795151,0.3608,93827.0,93815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500795353,0.3608,93827.0,93817.0,0.07178011]
["bitfinex-derivatives","BTCF0:USTF0",1735500795553,0.3608,93827.0,93816.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735500795554,0.414193,93827.0,93826.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735500797460,0.415193,93827.0,93826.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735500797650,0.415193,93827.0,93826.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1735500797851,0.415193,93827.0,93816.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735500797852,0.053399,93817.0,93816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735500798762,0.053399,93816.0,93815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500799059,0.053399,93816.0,93815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500799254,0.052399,93816.0,93815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500799452,0.15899005,93816.0,93815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500800050,0.15899005,93816.0,93815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500804256,0.053404,93807.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500804457,0.3608,93809.0,93793.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735500804667,0.414208,93800.0,93793.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735500804964,0.3608,93800.0,93799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500805161,0.414208,93800.0,93799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500805352,0.408208,93800.0,93799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500805551,0.51481269,93800.0,93799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500805765,0.51181269,93800.0,93799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500806666,0.51181269,93800.0,93799.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735500807165,0.45840469,93800.0,93782.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735500807469,0.053418,93783.0,93782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735500807862,0.046418,93783.0,93782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735500808067,0.15303803,93783.0,93782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735500808563,0.15303803,93783.0,93782.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735500808960,0.15303803,93783.0,93782.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735500809362,0.15303803,93783.0,93770.0,0.1923311]
["bitfinex-derivatives","BTCF0:USTF0",1735500809559,0.053425,93771.0,93770.0,0.1923311]
["bitfinex-derivatives","BTCF0:USTF0",1735500809770,0.053425,93771.0,93763.0,0.02876236]
["bitfinex-derivatives","BTCF0:USTF0",1735500809771,0.051425,93771.0,93763.0,0.22109346]
["bitfinex-derivatives","BTCF0:USTF0",1735500810364,0.1066297,93770.0,93764.0,0.36856964]
["bitfinex-derivatives","BTCF0:USTF0",1735500810574,0.1026297,93770.0,93764.0,0.36856964]
["bitfinex-derivatives","BTCF0:USTF0",1735500811269,0.1026297,93770.0,93769.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735500812256,0.0996297,93770.0,93769.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735500812561,0.0996297,93770.0,93769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735500813375,0.1006297,93770.0,93769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735500814073,0.053428,93767.0,93764.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735500814375,0.053468,93767.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500814778,0.10664903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500816671,0.10764903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500817373,0.10864903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500818577,0.10764903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500818971,0.10664903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500819165,0.10764903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500819976,0.10864903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500820670,0.10764903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500820876,0.10864903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500822177,0.10764903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500822377,0.10664903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500822573,0.10864903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500823273,0.10964903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500823880,0.10864903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500824078,0.10964903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500824584,0.10864903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500825179,0.10764903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500825382,0.10864903,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500825581,0.16107703,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500826876,0.05343,93762.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500827080,0.053431,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500827579,0.16008003,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500827781,0.053432,93758.0,93757.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735500828377,0.16008672,93758.0,93757.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735500830379,0.16008672,93758.0,93757.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735500833380,0.16008672,93758.0,93757.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735500835579,4e-05,93760.0,93759.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735500835987,4e-05,93760.0,93759.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735500838578,0.2317865,93768.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500838783,0.001,93760.0,93759.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735500838983,0.002,93760.0,93759.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735500839182,0.002,93760.0,93759.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735500839978,0.004,93760.0,93759.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735500843681,0.057431,93760.0,93759.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735500845191,0.16408685,93760.0,93759.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735500845885,0.16408685,93760.0,93759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500846086,0.16408685,93760.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500846292,0.053434,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500846892,0.16009554,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500848590,0.053439,93747.0,93746.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735500850586,0.053441,93743.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500850788,0.053443,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500851197,0.16011364,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500852189,0.16111364,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500853597,0.15911364,93739.0,93738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500854492,0.15911364,93739.0,93738.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735500854699,0.053436,93753.0,93738.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735500854999,0.414227,93769.0,93738.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735500855000,0.05343,93763.0,93761.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735500855193,0.05343,93763.0,93762.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735500855396,0.05343,93763.0,93762.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1735500855595,0.39772296,93769.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500855797,0.053428,93766.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735500856298,0.16008044,93766.0,93765.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735500856895,0.16708044,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500860293,0.17008044,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500864606,0.17008044,93766.0,93765.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735500865106,0.01,93766.0,93765.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735500866598,0.11664903,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500869408,0.1487091,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500869908,0.2021371,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500876404,0.5629371,93766.0,93765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500878913,0.5095091,93766.0,93752.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735500879114,0.053434,93756.0,93752.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735500879314,4e-05,93755.0,93752.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735500879720,0.10664903,93754.0,93752.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735500881420,0.10764903,93754.0,93752.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735500882613,0.10864903,93754.0,93752.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735500883221,0.053435,93753.0,93752.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735500883824,0.16009825,93753.0,93752.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735500884620,0.16109825,93753.0,93752.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735500885925,0.16209825,93753.0,93752.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735500887323,0.10866325,93753.0,93752.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735500890333,0.10866325,93753.0,93752.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735500890831,0.10866325,93753.0,93752.0,0.44096986]
["bitfinex-derivatives","BTCF0:USTF0",1735500893931,0.16209825,93753.0,93752.0,0.44096986]
["bitfinex-derivatives","BTCF0:USTF0",1735500895334,0.16209825,93753.0,93752.0,0.08016986]
["bitfinex-derivatives","BTCF0:USTF0",1735500895525,0.16209825,93753.0,93752.0,0.44096986]
["bitfinex-derivatives","BTCF0:USTF0",1735500897232,0.16209825,93753.0,93752.0,0.08016986]
["bitfinex-derivatives","BTCF0:USTF0",1735500897729,0.16209825,93753.0,93752.0,0.44096986]
["bitfinex-derivatives","BTCF0:USTF0",1735500905525,0.16209825,93753.0,93752.0,0.08016986]
["bitfinex-derivatives","BTCF0:USTF0",1735500905722,0.16209825,93753.0,93752.0,0.44096986]
["bitfinex-derivatives","BTCF0:USTF0",1735500908238,0.16209825,93753.0,93752.0,0.38082604]
["bitfinex-derivatives","BTCF0:USTF0",1735500908434,0.16209825,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500908738,0.16209825,93753.0,93752.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735500911439,0.16209825,93753.0,93752.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735500911634,0.16209825,93753.0,93752.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735500915937,0.16209825,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500916743,0.05344,93745.0,93742.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735500916948,0.05344,93745.0,93744.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735500917140,0.05348,93745.0,93744.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735500920242,0.05348,93745.0,93744.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735500921044,0.05348,93745.0,93744.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735500935556,4e-05,93745.0,93744.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735500953172,0.05348,93745.0,93744.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735500953775,4e-05,93745.0,93744.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735500958979,0.00862078,93754.0,93744.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735500959476,0.06205578,93754.0,93753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500959673,0.06205578,93754.0,93744.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735500959674,0.05344,93746.0,93744.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735500960276,0.10667235,93745.0,93744.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735500961177,0.10662197,93745.0,93744.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735500965368,0.16006197,93745.0,93744.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735500972484,0.16006197,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735500974978,0.16006197,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735500975180,0.053443,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500975785,0.16011592,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735500976782,0.16011592,93740.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735500977584,0.16011592,93740.0,93739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735500982284,0.21346276,93740.0,93739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735500987802,0.21346276,93740.0,93739.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1735500989116,4e-05,93742.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735500989515,4e-05,93742.0,93741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500990217,0.10671633,93742.0,93741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735500991210,0.10671633,93742.0,93741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735500993203,0.10671633,93742.0,93739.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1735500993406,0.16015833,93742.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735500994909,0.10671633,93742.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735500995112,0.053442,93741.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735500995614,0.053442,93741.0,93740.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735500995817,0.1601189,93741.0,93740.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735501002414,0.053449,93728.0,93722.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735501002717,0.053449,93728.0,93727.0,0.1919513]
["bitfinex-derivatives","BTCF0:USTF0",1735501002921,0.05345,93727.0,93726.0,0.1919513]
["bitfinex-derivatives","BTCF0:USTF0",1735501003620,0.16014341,93727.0,93726.0,0.1919513]
["bitfinex-derivatives","BTCF0:USTF0",1735501004317,0.053452,93723.0,93722.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735501004518,0.053452,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501004718,0.050452,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501004915,0.15714541,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501005514,0.15814541,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501005721,0.15814541,93723.0,93722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735501006624,0.21061288,93723.0,93722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735501008817,0.21561288,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501010332,0.22361288,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501011517,0.21461288,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501011718,0.21861288,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501011919,0.22661288,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501012225,0.053453,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501012933,0.10669796,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501013632,0.10669796,93721.0,93715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735501014036,0.053456,93716.0,93715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735501014626,0.16015908,93716.0,93715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735501015138,0.16915908,93716.0,93715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735501015438,0.17415908,93716.0,93715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735501018633,0.16915908,93716.0,93715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735501018834,0.17615908,93716.0,93715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735501019134,0.16715908,93716.0,93715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735501019435,0.17615908,93716.0,93715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735501019832,0.05346,93710.0,93697.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735501020036,0.053465,93701.0,93698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735501020628,0.16018289,93701.0,93698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735501021327,0.16918289,93701.0,93698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735501022334,0.16018289,93701.0,93698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735501022523,0.16918289,93701.0,93698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735501022725,0.009,93701.0,93699.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735501022925,0.004,93710.0,93699.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735501023134,0.004,93710.0,93709.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735501023333,0.004,93710.0,93709.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735501023531,0.103144,93720.0,93709.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735501023724,0.053452,93724.0,93721.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735501023931,0.053452,93724.0,93723.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735501024237,0.053452,93724.0,93723.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735501024436,0.053445,93736.0,93724.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735501024634,0.053446,93734.0,93732.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735501024938,0.053446,93734.0,93733.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1735501025436,0.16014282,93734.0,93733.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1735501025832,0.16914282,93734.0,93733.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1735501026039,0.009,93734.0,93733.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1735501026339,0.36136001,93741.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735501026641,0.3608,93741.0,93740.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735501026830,0.52092744,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501027937,0.52992744,93741.0,93740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501028631,0.432242,93741.0,93740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501028938,0.018,93741.0,93740.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735501029437,0.018,93741.0,93740.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1735501030023,0.018,93741.0,93740.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1735501030223,0.017,93741.0,93740.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1735501030630,0.009,93741.0,93740.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1735501030832,0.017,93741.0,93740.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1735501031038,0.009,93741.0,93740.0,0.447783]
["bitfinex-derivatives","BTCF0:USTF0",1735501031241,0.053437,93751.0,93750.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735501031639,0.053433,93757.0,93754.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735501031843,0.053434,93756.0,93754.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735501032236,0.3608,93759.0,93757.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735501032635,0.3608,93759.0,93758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501034344,0.3618,93759.0,93758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501034837,0.3708,93759.0,93758.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501035331,0.3698,93759.0,93758.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501036642,0.3648,93759.0,93758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501036830,0.3658,93759.0,93758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501037638,0.3648,93759.0,93758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501038541,0.3618,93759.0,93758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501038839,0.3668,93759.0,93758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501039637,0.006,93759.0,93758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501040541,0.053422,93776.0,93758.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501040742,0.053422,93776.0,93774.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735501040939,0.053422,93776.0,93774.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735501043346,0.053422,93776.0,93774.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735501044250,0.105,93775.0,93774.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1735501044946,0.1,93775.0,93774.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735501045247,0.105,93775.0,93774.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1735501046149,0.105,93775.0,93774.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501046352,0.21163879,93775.0,93774.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501046547,0.106848,93774.0,93759.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501046742,0.106848,93774.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501046743,0.3608,93765.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501047045,0.3608,93765.0,93741.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735501047046,0.053441,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501047645,0.053446,93734.0,93733.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735501047946,0.053449,93729.0,93728.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735501048339,0.053452,93724.0,93722.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1735501048838,0.053492,93724.0,93722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735501049150,0.053453,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501050449,0.055453,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501051148,0.002,93722.0,93721.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735501051644,0.004,93722.0,93721.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735501053347,0.003,93722.0,93721.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735501053952,0.004,93722.0,93721.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735501054852,0.003,93722.0,93721.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735501055551,0.001,93722.0,93721.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735501055750,0.004,93722.0,93721.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735501057449,4e-05,93723.0,93721.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735501057651,4e-05,93723.0,93721.0,0.417253]
["bitfinex-derivatives","BTCF0:USTF0",1735501058049,4e-05,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501061050,0.00104,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501061758,4e-05,93723.0,93722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501061955,0.00104,93723.0,93722.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735501062257,0.00104,93723.0,93722.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1735501063555,0.00204,93723.0,93722.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1735501065057,0.00304,93723.0,93722.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1735501066755,0.00104,93723.0,93722.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1735501067059,0.00204,93723.0,93722.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1735501067861,0.3608,93743.0,93742.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735501068053,0.053436,93752.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501068250,0.053437,93750.0,93742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501068553,0.053437,93750.0,93749.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735501068757,0.053437,93750.0,93749.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735501071163,0.060437,93750.0,93749.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1735501074252,0.16710423,93750.0,93749.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501074563,0.16710423,93750.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501074564,0.053445,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501075456,0.053445,93736.0,93735.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735501076154,0.053464,93703.0,93698.0,0.25593506]
["bitfinex-derivatives","BTCF0:USTF0",1735501076462,0.053465,93701.0,93700.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735501077064,0.15914816,93701.0,93700.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735501077454,0.15814816,93701.0,93700.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735501077760,0.15914816,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501078259,0.16014816,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501078562,0.16514816,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501078857,0.16314816,93701.0,93700.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735501079062,0.16514816,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501080651,0.16314816,93701.0,93700.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735501080855,0.16514816,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501081457,0.16114816,93701.0,93700.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735501081754,0.059465,93701.0,93700.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735501081953,0.056465,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501082152,0.16618801,93701.0,93700.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735501083868,0.16518801,93701.0,93700.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735501084067,0.16018801,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501084272,0.16518801,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501084856,0.16018801,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501085169,0.16518801,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501085465,0.16518801,93701.0,93700.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735501085670,0.16518801,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501085867,0.16018801,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501086072,0.16518801,93701.0,93700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735501087664,0.16618801,93701.0,93700.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735501088569,0.16718801,93701.0,93700.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735501089668,0.16718801,93701.0,93700.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735501089968,0.47033126,93720.0,93700.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735501090271,0.16017801,93719.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735501090471,0.053455,93718.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735501090662,0.053456,93717.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735501091059,0.10671219,93716.0,93715.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735501091464,0.10671219,93716.0,93715.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735501092970,0.11471219,93716.0,93715.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735501093271,0.11471219,93716.0,93715.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1735501094364,0.008,93716.0,93715.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1735501095471,0.053455,93718.0,93716.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735501095873,0.053455,93718.0,93717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501096463,0.16016093,93718.0,93717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501097858,0.16016093,93718.0,93717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501098773,0.16816093,93718.0,93717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501099562,0.16016093,93718.0,93717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501099879,0.16716093,93718.0,93717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501102176,0.52796093,93718.0,93717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501103979,0.55688215,93718.0,93717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501107277,0.7800804,93718.0,93717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501112079,1.03509629,93718.0,93717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501113181,0.81189804,93718.0,93717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501113382,0.55688215,93718.0,93717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501115282,0.55688215,93718.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501115283,0.1775,93669.0,93652.0,0.29254162]
["bitfinex-derivatives","BTCF0:USTF0",1735501115486,0.3608,93653.0,93645.0,0.3851026]
["bitfinex-derivatives","BTCF0:USTF0",1735501115980,0.22707735,93652.0,93646.0,0.3839026]
["bitfinex-derivatives","BTCF0:USTF0",1735501116182,0.053494,93650.0,93649.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735501116487,0.053496,93647.0,93646.0,0.27770099]
["bitfinex-derivatives","BTCF0:USTF0",1735501116779,0.4710162,93647.0,93646.0,0.17202416]
["bitfinex-derivatives","BTCF0:USTF0",1735501116972,0.053498,93643.0,93642.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735501117174,0.053498,93643.0,93600.0,0.22817281]
["bitfinex-derivatives","BTCF0:USTF0",1735501117175,0.053505,93631.0,93600.0,0.22817281]
["bitfinex-derivatives","BTCF0:USTF0",1735501117382,0.053515,93613.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501117882,0.21808202,93612.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501118082,0.21635117,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501118273,0.21635117,93612.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501118274,0.11826211,93611.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501118681,0.053517,93611.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501118976,0.053521,93604.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501119175,0.053521,93604.0,93602.0,0.138894]
["bitfinex-derivatives","BTCF0:USTF0",1735501119486,0.053521,93604.0,93602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735501119686,0.10683018,93603.0,93602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735501120188,0.15887738,93603.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501120487,0.10953126,93601.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501121472,0.10953126,93601.0,93591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501121678,0.0610472,93603.0,93591.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1735501121978,0.0610472,93603.0,93602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501122287,0.12596437,93604.0,93602.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501122487,0.10684217,93603.0,93602.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501122689,0.12596437,93604.0,93602.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501122888,0.12596437,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501123479,0.23279855,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501123687,0.10683418,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501125385,0.12383418,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501126895,0.11583418,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501127096,0.12383418,93604.0,93603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501127283,0.0943466,93615.0,93603.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1735501127489,0.0943466,93615.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735501127792,0.0943466,93615.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501128385,0.20117393,93615.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501128697,0.10682733,93615.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501129094,0.02921547,93621.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501129283,0.10682105,93615.0,93614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501129589,0.062514,93615.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501129781,0.062514,93615.0,93614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501130180,0.062514,93615.0,93614.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501130181,0.071514,93615.0,93614.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501130486,0.02778332,93615.0,93614.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501130889,0.08129732,93615.0,93614.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501132395,0.08929732,93615.0,93614.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501132595,0.09129732,93615.0,93614.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501133387,0.09129732,93615.0,93614.0,0.00119939]
["bitfinex-derivatives","BTCF0:USTF0",1735501134087,0.08329732,93615.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735501134898,0.053511,93621.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735501135089,0.053511,93621.0,93615.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1735501135290,0.053511,93621.0,93620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501135793,0.16032521,93621.0,93620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501136201,0.10681421,93621.0,93620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501136588,0.008,93621.0,93620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501136790,0.11481421,93621.0,93620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501137296,0.008,93621.0,93620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501137499,0.11481421,93621.0,93620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501137995,0.20916081,93621.0,93620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501138392,0.20916081,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501139393,0.11481421,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501140193,0.11281421,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501140493,0.11481421,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501142999,0.16685719,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501143203,0.16485719,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501143405,0.16685719,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501143707,0.16485719,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501144302,0.16085719,93621.0,93620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735501144505,0.16485719,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501145405,0.16285719,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501147204,0.16385719,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501147894,0.3872528,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501148898,0.4407638,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501149100,0.4407638,93621.0,93620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501149303,0.4427638,93621.0,93620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501150099,0.46773682,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501150301,0.46873682,93621.0,93620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501150503,0.46873682,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501150700,0.4417638,93621.0,93620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501150900,0.4437638,93621.0,93620.0,0.33164006]
["bitfinex-derivatives","BTCF0:USTF0",1735501151099,0.4437638,93621.0,93620.0,0.33264006]
["bitfinex-derivatives","BTCF0:USTF0",1735501151807,0.4377638,93621.0,93620.0,0.33164006]
["bitfinex-derivatives","BTCF0:USTF0",1735501152007,0.4437638,93621.0,93620.0,0.33264006]
["bitfinex-derivatives","BTCF0:USTF0",1735501152204,0.4417638,93621.0,93620.0,0.33264006]
["bitfinex-derivatives","BTCF0:USTF0",1735501152394,0.4437638,93621.0,93620.0,0.33264006]
["bitfinex-derivatives","BTCF0:USTF0",1735501152704,0.3902528,93621.0,93620.0,0.38615106]
["bitfinex-derivatives","BTCF0:USTF0",1735501153110,0.25364281,93623.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735501153498,0.25364281,93623.0,93622.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735501153905,0.1466803,93629.0,93622.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1735501154108,0.28534816,93635.0,93632.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735501154307,0.28534816,93643.0,93628.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735501154509,0.28534816,93643.0,93641.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735501154804,0.28538816,93643.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501154998,0.28538816,93643.0,93642.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735501155200,0.28534816,93643.0,93642.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735501155502,0.10684124,93643.0,93642.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735501156008,0.11184124,93643.0,93642.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735501156709,0.10684124,93643.0,93642.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735501157597,0.10684124,93643.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501157807,0.053501,93637.0,93636.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1735501158002,0.053501,93637.0,93636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501158311,0.053505,93630.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735501158603,4.192e-05,93626.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735501159512,0.10684814,93626.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735501160310,0.10684814,93626.0,93625.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1735501160906,4.192e-05,93626.0,93625.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1735501161811,4.192e-05,93626.0,93625.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1735501162409,0.00104192,93626.0,93625.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1735501162603,0.053498,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735501162911,0.3608,93647.0,93645.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735501162912,0.414296,93647.0,93645.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735501163108,0.41485601,93647.0,93645.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735501163506,0.27711121,93646.0,93645.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735501163899,0.27711121,93646.0,93645.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735501164214,0.1068085,93646.0,93645.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735501165511,0.23082211,93646.0,93645.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735501165714,0.23082211,93646.0,93645.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1735501167100,0.23082211,93646.0,93645.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501167300,0.59162211,93646.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735501167516,0.3608,93626.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735501167718,4.854e-05,93623.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735501168714,0.05155754,93625.0,93609.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735501169011,0.05155754,93625.0,93624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501169602,0.15836947,93625.0,93624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501170004,0.15836947,93625.0,93622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735501170005,0.10681193,93625.0,93622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735501170205,0.053517,93610.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501170414,0.3608,93608.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501170701,4e-05,93601.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501171416,0.35884,93608.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501171817,0.17594427,93607.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501172112,0.28277788,93607.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501172317,0.33629688,93607.0,93606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501172819,0.6450474,93607.0,93606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501174314,0.84094986,93607.0,93606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501176719,0.87364986,93607.0,93606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501178114,0.87364986,93607.0,93606.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501180824,0.053522,93601.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735501181022,0.2165263,93599.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501181516,0.10683018,93598.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501181716,0.053528,93591.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735501181917,0.051528,93591.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735501182118,4e-05,93587.0,93586.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735501184211,4e-05,93587.0,93586.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1735501184418,0.15923398,93587.0,93586.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1735501185125,0.16023398,93587.0,93586.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1735501185521,0.00104,93587.0,93586.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1735501186722,0.05457,93587.0,93586.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1735501186924,0.21376398,93587.0,93586.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1735501189531,0.10662855,93587.0,93586.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1735501190129,0.10662855,93587.0,93586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735501190326,0.21348156,93587.0,93586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735501190826,0.16142301,93587.0,93586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735501192518,0.404543,93587.0,93586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735501193728,0.21348156,93587.0,93586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735501194326,0.10662855,93587.0,93586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735501194530,0.10662855,93587.0,93586.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1735501194927,0.05457,93587.0,93586.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1735501195729,0.00104,93587.0,93586.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1735501196244,0.05309855,93587.0,93586.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1735501197427,0.12354606,93598.0,93597.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735501197726,0.12354606,93598.0,93597.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735501198636,0.12354606,93598.0,93597.0,0.415364]
["bitfinex-derivatives","BTCF0:USTF0",1735501198833,0.16036446,93598.0,93597.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501203437,0.12354606,93599.0,93598.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735501203633,0.2662745,93599.0,93598.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1735501203830,0.2662745,93599.0,93598.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1735501204631,0.12354606,93599.0,93598.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1735501207637,0.17706906,93599.0,93598.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501207839,0.17706906,93599.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735501207840,0.053529,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501208442,0.16036831,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501209537,0.16036831,93589.0,93588.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735501210844,0.16036831,93589.0,93588.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735501211036,0.16036831,93589.0,93588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735501211343,0.16036831,93589.0,93588.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1735501211545,0.16036831,93589.0,93588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735501212633,0.22406037,93590.0,93588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735501212941,0.22406037,93590.0,93589.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735501214330,4e-05,93590.0,93589.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735501215337,4e-05,93590.0,93589.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1735501216842,0.05209431,93590.0,93589.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1735501217054,0.05209431,93590.0,93589.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735501217236,0.05209431,93590.0,93589.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1735501218146,0.05209431,93590.0,93589.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735501218755,0.05209431,93590.0,93589.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735501218950,0.05209431,93590.0,93589.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1735501219244,0.10562231,93590.0,93589.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1735501220335,0.2124719,93590.0,93589.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735501221235,0.2124719,93590.0,93589.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735501221539,0.2124719,93590.0,93589.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501229156,0.2124719,93590.0,93589.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735501231248,0.16041759,93590.0,93589.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735501231960,0.16041759,93590.0,93589.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1735501232457,0.16041759,93590.0,93589.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1735501234651,0.16041759,93590.0,93589.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1735501234852,0.16041759,93590.0,93589.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735501235362,0.16041759,93590.0,93589.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735501235663,0.16041759,93590.0,93589.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735501253073,0.10688959,93590.0,93589.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735501254976,0.10688959,93590.0,93589.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501255164,0.10688959,93590.0,93581.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501255165,0.053533,93582.0,93581.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501255364,0.414333,93582.0,93581.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501255667,0.053537,93576.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735501255968,0.46764959,93582.0,93567.0,0.19255111]
["bitfinex-derivatives","BTCF0:USTF0",1735501256175,0.43290455,93582.0,93567.0,0.19255111]
["bitfinex-derivatives","BTCF0:USTF0",1735501256367,0.053533,93581.0,93580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501256565,0.16039915,93581.0,93580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501256769,0.4456672,93582.0,93580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501256977,0.44510719,93582.0,93581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735501257377,0.51678959,93582.0,93581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735501257679,0.62364945,93582.0,93581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735501258078,0.62364945,93582.0,93581.0,0.00508175]
["bitfinex-derivatives","BTCF0:USTF0",1735501258379,0.62364945,93582.0,93581.0,0.00308175]
["bitfinex-derivatives","BTCF0:USTF0",1735501259372,0.62364945,93582.0,93581.0,0.00508175]
["bitfinex-derivatives","BTCF0:USTF0",1735501263786,0.84729126,93582.0,93581.0,0.00508175]
["bitfinex-derivatives","BTCF0:USTF0",1735501269584,0.62364945,93582.0,93581.0,0.00508175]
["bitfinex-derivatives","BTCF0:USTF0",1735501280794,1.02368832,93582.0,93581.0,0.00508175]
["bitfinex-derivatives","BTCF0:USTF0",1735501282391,1.15851868,93582.0,93581.0,0.00508175]
["bitfinex-derivatives","BTCF0:USTF0",1735501284486,0.72603628,93582.0,93581.0,0.05861475]
["bitfinex-derivatives","BTCF0:USTF0",1735501284691,0.72603628,93582.0,93581.0,0.14721475]
["bitfinex-derivatives","BTCF0:USTF0",1735501285695,0.59120592,93582.0,93581.0,0.09368175]
["bitfinex-derivatives","BTCF0:USTF0",1735501287797,0.64473892,93582.0,93581.0,0.09368175]
["bitfinex-derivatives","BTCF0:USTF0",1735501297497,0.28393892,93582.0,93581.0,0.09368175]
["bitfinex-derivatives","BTCF0:USTF0",1735501297699,0.64473892,93582.0,93581.0,0.09368175]
["bitfinex-derivatives","BTCF0:USTF0",1735501298897,0.53787906,93582.0,93581.0,0.14721475]
["bitfinex-derivatives","BTCF0:USTF0",1735501303107,0.12354606,93582.0,93581.0,0.14721475]
["bitfinex-derivatives","BTCF0:USTF0",1735501304311,4e-05,93590.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735501306405,4e-05,93590.0,93589.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735501309609,4e-05,93590.0,93589.0,0.06979932]
["bitfinex-derivatives","BTCF0:USTF0",1735501315010,0.19198789,93590.0,93589.0,0.06979932]
["bitfinex-derivatives","BTCF0:USTF0",1735501316211,4e-05,93590.0,93589.0,0.06979932]
["bitfinex-derivatives","BTCF0:USTF0",1735501321226,0.1130671,93600.0,93589.0,0.06979932]
["bitfinex-derivatives","BTCF0:USTF0",1735501321227,0.1130671,93600.0,93595.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735501321412,0.1130671,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501321616,0.1130671,93600.0,93599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735501322125,0.02524659,93619.0,93602.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735501322327,0.25741671,93627.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735501322927,0.25741671,93627.0,93626.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735501323125,0.25581399,93627.0,93626.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735501323926,0.01521361,93636.0,93635.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735501324123,0.36136001,93637.0,93635.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735501324328,0.3608,93637.0,93635.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501324527,0.3608,93637.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501326631,0.3688,93637.0,93636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501327026,0.3688,93637.0,93636.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501327430,0.3688,93637.0,93636.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501333031,0.053502,93636.0,93634.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735501333732,0.10679596,93635.0,93634.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735501334230,0.36936001,93637.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735501334426,0.3608,93637.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735501334931,0.41519802,93647.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735501335120,0.41519802,93647.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735501335523,0.52198827,93647.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735501335919,0.15369025,93647.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735501336119,0.0469,93647.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735501336319,0.0469,93647.0,93646.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735501336320,0.0479,93647.0,93646.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735501338139,0.0569,93647.0,93646.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735501341333,0.110396,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501341532,0.16368455,93647.0,93637.0,5.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501341726,0.414301,93638.0,93637.0,5.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501342437,0.52108555,93638.0,93637.0,5.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501343333,0.52208555,93638.0,93637.0,0.00105324]
["bitfinex-derivatives","BTCF0:USTF0",1735501344933,0.53108555,93638.0,93637.0,0.00105324]
["bitfinex-derivatives","BTCF0:USTF0",1735501346737,0.53108555,93638.0,93637.0,0.05455424]
["bitfinex-derivatives","BTCF0:USTF0",1735501347930,0.54510425,93638.0,93637.0,0.05455424]
["bitfinex-derivatives","BTCF0:USTF0",1735501350741,0.49160325,93638.0,93637.0,0.05455424]
["bitfinex-derivatives","BTCF0:USTF0",1735501352542,0.01,93638.0,93637.0,0.05455424]
["bitfinex-derivatives","BTCF0:USTF0",1735501354749,0.3708,93638.0,93637.0,0.05455424]
["bitfinex-derivatives","BTCF0:USTF0",1735501355047,0.53109582,93638.0,93637.0,0.05455424]
["bitfinex-derivatives","BTCF0:USTF0",1735501355544,0.53109582,93638.0,93637.0,0.00105324]
["bitfinex-derivatives","BTCF0:USTF0",1735501355747,0.053514,93616.0,93607.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1735501355949,0.77759482,93638.0,93606.0,0.19255111]
["bitfinex-derivatives","BTCF0:USTF0",1735501355950,0.053519,93607.0,93606.0,0.19255111]
["bitfinex-derivatives","BTCF0:USTF0",1735501356155,0.414319,93607.0,93606.0,0.19255111]
["bitfinex-derivatives","BTCF0:USTF0",1735501356345,0.52111382,93607.0,93606.0,0.19255111]
["bitfinex-derivatives","BTCF0:USTF0",1735501357051,0.52011382,93607.0,93606.0,0.19255111]
["bitfinex-derivatives","BTCF0:USTF0",1735501357250,0.52011382,93607.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735501357635,0.46759482,93607.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735501357837,0.3638,93607.0,93605.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735501358346,0.003,93607.0,93606.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1735501358742,0.003,93607.0,93606.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735501358951,0.012,93607.0,93606.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735501359344,0.003,93607.0,93606.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1735501359538,0.009,93607.0,93606.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735501359739,0.011,93607.0,93606.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735501363853,0.011,93607.0,93606.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735501364046,0.3718,93607.0,93606.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735501370060,0.425319,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501370559,0.425319,93607.0,93606.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735501372553,0.423319,93607.0,93606.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735501372754,0.426319,93607.0,93606.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735501373460,0.065519,93607.0,93606.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735501375653,0.012,93607.0,93606.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735501376965,0.009,93607.0,93606.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735501377168,0.012,93607.0,93606.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735501379761,0.003,93607.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735501379964,0.012,93607.0,93606.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735501380664,0.3608,93620.0,93619.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735501382252,0.418311,93620.0,93619.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735501382768,0.52512635,93620.0,93619.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735501383066,0.47161535,93620.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501383364,0.053512,93619.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501383661,0.052512,93619.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501384067,0.15932792,93619.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501384468,0.15932792,93619.0,93618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501384665,0.10681592,93619.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735501384851,0.3608,93605.0,93588.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735501385057,0.053521,93602.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735501385471,0.15933849,93601.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735501385857,0.052522,93601.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735501386058,0.052522,93601.0,93600.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735501387067,0.053522,93601.0,93600.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735501389770,0.052522,93601.0,93600.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735501389963,0.053522,93601.0,93600.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735501393174,0.053522,93601.0,93588.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735501393175,0.053525,93596.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735501393375,0.3608,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735501394467,0.3648,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735501395880,0.004,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735501398063,0.053531,93585.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735501398270,0.053531,93586.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735501398475,0.053533,93582.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735501399073,0.053533,93582.0,93570.0,0.01335972]
["bitfinex-derivatives","BTCF0:USTF0",1735501399272,0.053533,93582.0,93581.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735501399574,0.051533,93582.0,93581.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735501400381,0.053534,93580.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501402076,0.052534,93580.0,93579.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735501403371,0.053534,93580.0,93579.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735501403572,0.053534,93580.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501403777,0.10686101,93580.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735501403979,0.3608,93576.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735501405467,0.3608,93576.0,93561.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735501405680,0.3608,93576.0,93568.0,0.3738108]
["bitfinex-derivatives","BTCF0:USTF0",1735501406281,0.001,93580.0,93579.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735501406482,0.054534,93580.0,93579.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735501406677,0.053532,93583.0,93581.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735501406878,0.053533,93582.0,93581.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735501407771,0.16039172,93582.0,93581.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735501407967,0.053533,93581.0,93580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501408566,0.16039172,93581.0,93580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501409281,0.16139172,93581.0,93580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501410378,0.16639172,93581.0,93580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501412875,0.16639172,93581.0,93556.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501412876,0.053534,93580.0,93566.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735501413072,0.16310495,93570.0,93566.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735501413476,0.10685986,93569.0,93566.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735501413885,0.053541,93567.0,93566.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735501414080,0.053541,93567.0,93566.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1735501414279,0.053541,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501414588,0.16041514,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501415785,0.17314907,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501416282,0.11960807,93567.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501416488,0.17314907,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501416884,0.11960807,93567.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501417087,0.053543,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501417787,0.16042114,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501418689,0.10687814,93565.0,93558.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735501418881,0.053546,93560.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735501419284,0.16042414,93560.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735501420693,0.16042414,93560.0,93559.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1735501423793,0.16042414,93560.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735501428992,0.053541,93567.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735501429703,0.16041685,93567.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735501430081,0.056418,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501430597,7.2e-05,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501433401,7.2e-05,93559.0,93558.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1735501433898,7.2e-05,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501435996,0.16050299,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501437502,0.16150299,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501440001,0.16050299,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501440203,0.16150299,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501440805,0.16050299,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501441007,0.16250299,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501443006,0.16350299,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501443600,0.16250299,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501444807,0.10995699,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501444999,0.003072,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501447205,0.002072,93559.0,93558.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1735501449995,0.10895699,93559.0,93553.0,0.19255111]
["bitfinex-derivatives","BTCF0:USTF0",1735501450207,0.053549,93554.0,93553.0,0.19255111]
["bitfinex-derivatives","BTCF0:USTF0",1735501450412,0.053549,93553.0,93552.0,0.19255111]
["bitfinex-derivatives","BTCF0:USTF0",1735501450912,0.16051063,93553.0,93552.0,0.19255111]
["bitfinex-derivatives","BTCF0:USTF0",1735501451095,0.10696163,93553.0,93552.0,0.24610111]
["bitfinex-derivatives","BTCF0:USTF0",1735501451503,0.11987401,93553.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735501452011,0.12087401,93553.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735501452309,0.12087401,93553.0,93544.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735501452706,0.12087401,93553.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735501453008,0.12087401,93553.0,93547.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735501453210,0.05355,93552.0,93549.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1735501453409,0.05355,93552.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501453603,0.05355,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501454313,0.15944413,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501454703,0.16344413,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501454905,0.16444413,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501455209,0.16044413,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501455509,0.16544413,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501457113,0.11189413,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501457514,0.11089413,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501457711,0.11289413,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501458110,0.11289413,93552.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501458312,0.3608,93550.0,93517.0,0.31992331]
["bitfinex-derivatives","BTCF0:USTF0",1735501458502,0.10979341,93527.0,93517.0,0.31992331]
["bitfinex-derivatives","BTCF0:USTF0",1735501458702,0.10979341,93527.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735501458904,0.3608,93528.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735501459218,0.10691356,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501459404,0.16047856,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501459604,0.353565,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501459814,0.16048771,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501460018,0.46048771,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501460517,0.053571,93516.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735501460704,0.3608,93515.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735501461201,0.3608,93515.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501461202,0.053577,93505.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501461611,0.053578,93503.0,93497.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735501462311,0.053578,93503.0,93490.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735501462312,0.053579,93501.0,93490.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735501463008,0.16053029,93501.0,93490.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735501463216,0.45253029,93501.0,93500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735501463422,0.21958682,93486.0,93470.0,0.00607653]
["bitfinex-derivatives","BTCF0:USTF0",1735501463602,0.3608,93481.0,93470.0,0.00607653]
["bitfinex-derivatives","BTCF0:USTF0",1735501463803,0.10979341,93486.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501464008,0.001,93501.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501464210,0.10979341,93500.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501464406,0.3608,93497.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501464614,0.053587,93489.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501464920,0.052587,93487.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501465422,0.009,93501.0,93490.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735501465716,0.009,93501.0,93500.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735501466323,0.053566,93525.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735501466509,0.15874635,93518.0,93512.0,0.97566092]
["bitfinex-derivatives","BTCF0:USTF0",1735501466707,0.15874635,93518.0,93513.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735501466923,0.10693757,93517.0,93516.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735501467717,0.16774635,93518.0,93516.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735501468016,0.009,93518.0,93516.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735501468221,0.15874635,93526.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735501468416,0.15874635,93526.0,93525.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735501468721,0.15874635,93526.0,93525.0,1.02922592]
["bitfinex-derivatives","BTCF0:USTF0",1735501468910,0.26566906,93526.0,93525.0,1.02922592]
["bitfinex-derivatives","BTCF0:USTF0",1735501469619,0.10692271,93526.0,93525.0,1.02922592]
["bitfinex-derivatives","BTCF0:USTF0",1735501469920,0.053558,93538.0,93525.0,1.02922592]
["bitfinex-derivatives","BTCF0:USTF0",1735501470121,0.053558,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501470618,0.16048071,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501471020,0.10692271,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501471318,0.15874635,93543.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501471516,0.15874635,93543.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735501471915,0.10690613,93542.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735501472421,7.093e-05,93553.0,93547.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735501472607,7.093e-05,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501473013,0.10696563,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501473722,0.11596563,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501474111,0.11296563,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501474317,0.11896563,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501474720,0.11296563,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501475013,0.11896563,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501475212,0.056418,93560.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501475413,0.10689185,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501475812,0.056418,93560.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501476010,0.053549,93554.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501476211,0.007,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501476417,0.014,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501476618,0.12089185,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501476816,0.11389185,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501477016,0.10689185,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501477727,0.007,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501477925,0.014,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501478125,0.12089185,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501478422,0.014,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501478621,0.12089185,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501479532,0.11389185,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501479918,0.11589185,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501480313,0.12089185,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501480922,0.11189185,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501481325,0.11689185,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501481631,0.12089185,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501483129,0.11189185,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501484123,0.11689185,93553.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501484520,0.053558,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501484722,0.3608,93538.0,93511.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1735501484923,0.053573,93512.0,93511.0,0.29668032]
["bitfinex-derivatives","BTCF0:USTF0",1735501485123,0.414373,93512.0,93510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501485729,0.053573,93512.0,93510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501486029,0.053573,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501486517,0.16051229,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501487117,0.16051229,93512.0,93511.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1735501487328,0.16051229,93512.0,93511.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1735501487526,0.10693929,93512.0,93511.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1735501487722,0.10693929,93512.0,93511.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1735501487723,0.16051229,93512.0,93511.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1735501488033,0.053573,93512.0,93511.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735501488225,0.16051171,93512.0,93511.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735501488626,0.16051171,93512.0,93511.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735501489226,0.16051171,93512.0,93511.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1735501490026,0.16051171,93512.0,93511.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1735501490221,0.16051171,93512.0,93511.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735501490428,0.16051171,93512.0,93511.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1735501490633,0.16051171,93512.0,93511.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735501490828,0.16051171,93512.0,93511.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1735501491927,0.10693871,93512.0,93511.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1735501492122,0.01217082,93521.0,93511.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1735501492335,0.053567,93524.0,93511.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1735501492634,0.10693871,93520.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501492833,0.053567,93524.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501493035,0.053567,93524.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501493231,0.10693185,93523.0,93521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501494430,0.10693185,93523.0,93521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501495040,0.11093185,93523.0,93521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501495238,0.11093185,93523.0,93521.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735501496956,0.11093185,93523.0,93521.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501497255,0.10693185,93523.0,93521.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735501498155,0.10693185,93523.0,93521.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501498348,0.10693185,93523.0,93521.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735501500851,0.19070008,93528.0,93521.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735501501249,0.24426408,93528.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501501445,0.053565,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501502260,0.16048771,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501503940,0.16148771,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501504141,0.16148771,93526.0,93525.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501504746,0.52228771,93526.0,93525.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501504947,0.52228771,93526.0,93525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501506654,0.62548334,93526.0,93525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501506845,0.62548334,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501507053,0.62548334,93526.0,93525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501507250,0.62448334,93526.0,93525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501507448,0.62548334,93526.0,93525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501507949,0.62448334,93526.0,93525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501508251,0.62648334,93526.0,93525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501508657,0.62748334,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501510462,0.62848334,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501511266,0.62448334,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501511559,0.63048334,93526.0,93525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501512053,0.63148334,93526.0,93525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501513052,0.63148334,93526.0,93525.0,0.00019214]
["bitfinex-derivatives","BTCF0:USTF0",1735501514458,0.63148334,93526.0,93525.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501521366,0.053569,93519.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501521570,0.052569,93519.0,93518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501521870,0.052569,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501521871,0.05261153,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501522057,0.15854224,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501522770,0.16454224,93519.0,93518.0,0.61590092]
["bitfinex-derivatives","BTCF0:USTF0",1735501523971,0.16554224,93519.0,93518.0,0.61590092]
["bitfinex-derivatives","BTCF0:USTF0",1735501524564,0.15954224,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501524763,0.16754224,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501525472,0.16654224,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501525667,0.16854224,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501528069,0.01074224,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501528977,0.06431124,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501529376,0.05631124,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501529578,0.06531124,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501530374,0.06331124,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501530574,0.06531124,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501531167,0.06331124,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501531373,0.06631124,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501531582,0.05731124,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501531780,0.06531124,93519.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501532079,0.01195074,93528.0,93518.0,0.61490092]
["bitfinex-derivatives","BTCF0:USTF0",1735501532080,0.5819151,93531.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735501532285,0.0119283,93535.0,93530.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1735501532473,0.41039042,93541.0,93537.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735501532673,0.40979041,93541.0,93537.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735501532869,0.10693071,93540.0,93537.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735501533073,0.10693071,93540.0,93530.0,0.57061341]
["bitfinex-derivatives","BTCF0:USTF0",1735501533074,0.10693071,93540.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735501533680,0.12189305,93541.0,93540.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735501533985,0.12189305,93541.0,93530.0,0.56989341]
["bitfinex-derivatives","BTCF0:USTF0",1735501533986,0.10690727,93539.0,93530.0,0.56989341]
["bitfinex-derivatives","BTCF0:USTF0",1735501534179,0.3608,93542.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735501534780,0.46770727,93542.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735501534983,0.10690727,93542.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735501535382,0.053553,93547.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501535579,0.053553,93547.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735501535778,0.10690442,93546.0,93545.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735501535981,0.05355,93553.0,93545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501536181,0.05355,93553.0,93549.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501536486,0.05355,93553.0,93551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501536887,0.10689927,93552.0,93551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501537582,0.3608,93572.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735501537778,0.3608,93572.0,93551.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735501537779,0.053539,93571.0,93562.0,0.10979341]
["bitfinex-derivatives","BTCF0:USTF0",1735501537974,0.3608,93572.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735501538286,0.10688385,93571.0,93570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501539388,0.10688385,93571.0,93570.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735501539791,0.01127574,93572.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735501539993,0.053535,93579.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735501540189,0.06496615,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501540691,0.17183743,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501541081,0.01143115,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501541281,0.053531,93586.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501541479,0.009,93579.0,93578.0,0.415335]
["bitfinex-derivatives","BTCF0:USTF0",1735501542086,0.053527,93592.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735501542391,0.053527,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501543085,0.10686215,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501543292,0.01152405,93593.0,93592.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735501543491,0.053524,93599.0,93592.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735501543687,0.1068473,93597.0,93592.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735501543897,0.1068473,93597.0,93596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501544088,0.1603713,93597.0,93596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501544293,0.10979341,93588.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501544490,0.053544,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501544992,0.053553,93547.0,93542.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735501545208,0.053556,93543.0,93540.0,0.10979341]
["bitfinex-derivatives","BTCF0:USTF0",1735501545490,0.053556,93543.0,93538.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735501545491,6.605e-05,93543.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735501545896,0.35986605,93553.0,93538.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735501546082,0.053547,93557.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501546688,0.053547,93557.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501547386,0.10688956,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501548185,0.01154707,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501548186,0.3608,93572.0,93556.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735501548388,0.001,93557.0,93556.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735501549486,0.3678,93572.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735501549885,0.3678,93572.0,93570.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735501550089,0.3608,93572.0,93570.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735501550393,0.4098,93587.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501550587,0.4098,93587.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735501550781,0.4098,93587.0,93577.0,0.16332841]
["bitfinex-derivatives","BTCF0:USTF0",1735501550782,0.053533,93583.0,93577.0,0.16332841]
["bitfinex-derivatives","BTCF0:USTF0",1735501550989,0.053533,93583.0,93577.0,0.10979341]
["bitfinex-derivatives","BTCF0:USTF0",1735501551290,0.05353,93588.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735501551488,0.05353,93588.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501551795,0.053523,93601.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501551994,0.153523,93600.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501552288,0.053524,93598.0,93593.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735501552494,0.053524,93598.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501552495,0.053524,93598.0,93594.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735501552787,0.1,93600.0,93598.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735501552987,0.1,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501554184,0.107,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501554692,0.1,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501554894,0.109,93600.0,93599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501555698,0.106,93600.0,93599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501555989,0.115,93600.0,93599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735501558487,0.03092574,93611.0,93599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735501558687,0.053519,93607.0,93606.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735501558888,0.053519,93607.0,93605.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735501559095,0.03092574,93611.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735501559300,0.03092574,93611.0,93599.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1735501559301,0.08444274,93611.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735501559493,0.053518,93608.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735501559994,0.10683018,93607.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735501560599,0.053523,93599.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501560797,0.05353,93587.0,93582.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735501561297,0.16037616,93587.0,93580.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735501561500,0.16037616,93587.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501561695,0.053531,93585.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735501561902,0.16037616,93587.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735501561903,0.3608,93578.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735501562099,0.053539,93572.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501562296,0.052539,93572.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735501562987,0.052539,93572.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735501564898,0.055539,93572.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735501568307,0.053542,93567.0,93565.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735501568494,0.053543,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501568903,0.16041371,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501571394,0.15941371,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501572308,0.15941371,93565.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501575506,0.10687071,93565.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501575705,0.01140124,93573.0,93572.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735501575908,0.3608,93577.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501576109,0.053537,93574.0,93573.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735501576814,0.053539,93572.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501577013,0.053539,93572.0,93540.0,0.31992331]
["bitfinex-derivatives","BTCF0:USTF0",1735501577014,0.41435,93552.0,93547.0,0.31037556]
["bitfinex-derivatives","BTCF0:USTF0",1735501577309,0.41441906,93552.0,93547.0,0.25682256]
["bitfinex-derivatives","BTCF0:USTF0",1735501577514,0.52128692,93552.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735501577717,0.52128692,93552.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501577910,0.053558,93538.0,93526.0,0.25682256]
["bitfinex-derivatives","BTCF0:USTF0",1735501578111,0.414358,93538.0,93526.0,0.25682256]
["bitfinex-derivatives","BTCF0:USTF0",1735501578311,0.41446049,93538.0,93526.0,0.25682256]
["bitfinex-derivatives","BTCF0:USTF0",1735501578515,0.52135348,93538.0,93526.0,0.25682256]
["bitfinex-derivatives","BTCF0:USTF0",1735501578811,0.52035348,93538.0,93526.0,0.25682256]
["bitfinex-derivatives","BTCF0:USTF0",1735501579005,0.52035348,93538.0,93511.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1735501579006,0.52035348,93538.0,93517.0,0.19195983]
["bitfinex-derivatives","BTCF0:USTF0",1735501579314,0.053569,93520.0,93517.0,0.19195983]
["bitfinex-derivatives","BTCF0:USTF0",1735501579816,0.00013336,93519.0,93517.0,0.19195983]
["bitfinex-derivatives","BTCF0:USTF0",1735501580021,0.46784235,93519.0,93517.0,0.19195983]
["bitfinex-derivatives","BTCF0:USTF0",1735501580316,0.46784235,93519.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735501581409,0.47484235,93519.0,93518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501581718,0.11404235,93519.0,93518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501582010,0.11604235,93519.0,93518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501583409,0.11604235,93519.0,93518.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735501583605,0.00913336,93519.0,93518.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735501584421,0.10979341,93560.0,93542.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735501584606,0.053552,93548.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501584912,0.10979341,93560.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501584913,0.053553,93547.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501585115,0.16048371,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501585323,0.053553,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501585618,0.16045285,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501587224,0.16345285,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501587612,0.16045285,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501587816,0.16545285,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501588317,0.16745285,93547.0,93546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501588915,0.16145285,93547.0,93546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501589120,0.16345285,93547.0,93546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501590417,0.10989985,93547.0,93546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501590621,0.001,93547.0,93546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501590818,0.002,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501591024,0.009,93547.0,93546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501591415,0.007,93547.0,93546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501591619,0.009,93547.0,93546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501592624,0.008,93547.0,93546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501594119,0.053543,93565.0,93546.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735501594326,0.05354,93569.0,93564.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735501594528,0.1068987,93566.0,93564.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735501594721,0.109937,93575.0,93572.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735501595026,0.053537,93575.0,93572.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735501595429,0.10686786,93574.0,93572.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735501595928,0.053534,93580.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735501596128,0.053531,93586.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501596324,0.053531,93586.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735501596525,0.053531,93586.0,93584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501596526,0.10686843,93585.0,93584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501597718,0.46766843,93585.0,93584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501599122,0.46766843,93585.0,93584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501599327,0.47566843,93585.0,93584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501599523,0.83646843,93585.0,93584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501601326,0.88999943,93585.0,93584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501603632,0.83646843,93585.0,93584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501603823,0.3688,93585.0,93584.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1735501604427,0.1148553,93585.0,93584.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1735501605440,0.1148553,93585.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735501605441,0.053539,93571.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735501605737,0.053543,93565.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735501605937,0.053544,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501606335,0.053549,93555.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501606538,0.414349,93555.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501607135,0.10687871,93554.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501607330,0.10694747,93554.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501608935,0.10694747,93554.0,93553.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735501609439,0.10894747,93554.0,93553.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735501609641,0.11194747,93554.0,93553.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735501610237,0.10994747,93554.0,93553.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735501610438,0.11194747,93554.0,93553.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735501610741,0.16249647,93554.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501610930,0.16549647,93554.0,93553.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735501611944,0.16349647,93554.0,93553.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735501612144,0.16549647,93554.0,93553.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735501612945,0.16449647,93554.0,93553.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735501613444,0.16249647,93554.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501613637,0.16449647,93554.0,93553.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735501614032,0.16249647,93554.0,93553.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735501614236,0.16449647,93554.0,93553.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735501615443,0.16449647,93554.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501616043,0.16249647,93554.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501616241,0.052551,93551.0,93549.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735501616445,0.052551,93551.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501616743,0.05261924,93551.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501617640,0.053552,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501617843,0.053553,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735501618238,0.053557,93540.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735501618547,0.053563,93529.0,93527.0,0.19251983]
["bitfinex-derivatives","BTCF0:USTF0",1735501618748,0.053563,93529.0,93527.0,0.19195983]
["bitfinex-derivatives","BTCF0:USTF0",1735501618938,6.451e-05,93528.0,93520.0,0.19195983]
["bitfinex-derivatives","BTCF0:USTF0",1735501619241,0.41443146,93521.0,93520.0,0.19195983]
["bitfinex-derivatives","BTCF0:USTF0",1735501620049,0.41443146,93521.0,93510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501620050,0.053569,93519.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735501620735,0.16056058,93519.0,93510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501621648,0.16456058,93519.0,93510.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735501621947,0.16456058,93519.0,93512.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735501623148,0.16056058,93519.0,93512.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735501623448,0.16456058,93519.0,93510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501623646,0.11099158,93519.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735501624752,0.10699158,93519.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735501624954,0.11199158,93519.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735501627762,0.11199158,93519.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735501627959,0.11193352,93519.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735501628851,0.11193352,93519.0,93510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501629042,0.47273352,93519.0,93510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501629756,0.053573,93511.0,93510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501629960,0.414373,93511.0,93510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501630153,0.41447131,93511.0,93510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501630355,0.52141117,93511.0,93510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501630958,0.52541117,93511.0,93510.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501631258,0.053579,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735501631557,0.00013226,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735501631763,0.00013226,93501.0,93500.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1735501632550,0.005,93511.0,93510.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735501632756,0.3608,93530.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501632945,0.053566,93525.0,93511.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1735501633454,0.053566,93524.0,93519.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735501633650,0.16049499,93524.0,93519.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735501633850,0.16049499,93524.0,93511.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1735501633851,0.3608,93530.0,93511.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1735501634053,0.053567,93522.0,93511.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1735501634565,0.053567,93522.0,93520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501634753,0.10692842,93521.0,93520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501634946,0.10692842,93521.0,93520.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735501635149,0.053567,93522.0,93520.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735501635345,0.10692842,93521.0,93520.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735501635750,0.00160437,93538.0,93521.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735501635949,0.053559,93536.0,93535.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735501636151,0.053559,93536.0,93535.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735501636957,0.00360437,93538.0,93537.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735501637556,0.00160437,93538.0,93537.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735501637760,1e-08,93540.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735501638151,1e-08,93540.0,93539.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735501640556,0.00100001,93540.0,93539.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735501642462,0.10790671,93540.0,93539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501642652,0.10690671,93540.0,93539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501642854,0.17910671,93540.0,93539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501643050,0.24720671,93540.0,93539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501643656,0.24920671,93540.0,93539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501644367,0.26213183,93540.0,93539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501644555,0.24620671,93540.0,93539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501644756,0.24920671,93540.0,93539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501646263,0.24620671,93540.0,93539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501646467,0.24920671,93540.0,93539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501646659,0.25020671,93540.0,93539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501647266,0.25020671,93540.0,93539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501647670,0.24920671,93540.0,93539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501648156,0.54920671,93540.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501648363,0.05357,93517.0,93509.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735501648567,0.053574,93511.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501649072,0.00064,93525.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501649370,0.10694043,93524.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501649867,0.3608,93534.0,93533.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735501650062,0.3598,93534.0,93533.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735501650460,0.05455701,93540.0,93537.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735501650672,0.05355701,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501651165,0.10691357,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501651471,1e-08,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501653172,0.00900001,93540.0,93539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501653556,0.01000001,93540.0,93539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501653760,0.00500001,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501655571,0.053557,93539.0,93538.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735501655768,0.053557,93539.0,93538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501656373,0.1604637,93539.0,93538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501656875,0.1614637,93539.0,93538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501657168,0.1614637,93539.0,93538.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735501657357,0.1614637,93539.0,93538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501657562,0.1614637,93539.0,93538.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735501657873,0.054557,93539.0,93538.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735501658369,0.058557,93539.0,93538.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735501659473,0.005,93539.0,93538.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735501661076,0.001,93539.0,93538.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735501661877,0.053547,93557.0,93538.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735501661878,0.053547,93557.0,93538.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1735501662063,0.0669,93564.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501662270,0.10690785,93556.0,93555.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735501662567,0.053545,93561.0,93558.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735501662768,0.3608,93566.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501662977,0.3608,93566.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501663474,0.46769756,93566.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501663675,0.3608,93575.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501663876,0.053539,93572.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501664077,0.002,93566.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501664770,0.009,93566.0,93565.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735501666481,0.007,93566.0,93565.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735501667084,0.167419,93566.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501667486,0.171419,93566.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501668886,0.532219,93566.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501669580,0.532219,93566.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501669786,0.3608,93551.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735501669983,0.053553,93547.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735501670391,0.053553,93547.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735501670593,0.3608,93551.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501671185,0.053547,93557.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501671489,0.3618,93566.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501671684,0.053543,93564.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735501671884,0.053543,93564.0,93563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501672893,0.060543,93564.0,93563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501673406,0.064543,93564.0,93563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501674694,0.065543,93564.0,93563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501677705,0.065543,93564.0,93563.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735501678501,0.012,93564.0,93563.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735501679293,0.5119,93589.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735501679498,0.053534,93580.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735501679693,0.01237947,93586.0,93574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501679898,0.36144,93589.0,93587.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735501680105,0.3608,93589.0,93587.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735501680304,0.414329,93589.0,93587.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735501681801,0.05353,93588.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501682005,0.1603813,93588.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501682310,0.1603813,93588.0,93587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735501682497,0.1603813,93588.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501682700,0.053541,93567.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501682904,0.0759,93566.0,93553.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735501683208,0.053549,93555.0,93553.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735501683415,0.053549,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501685811,0.055549,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501686017,0.002,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501686205,0.053549,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501686909,0.16043913,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501688412,0.16243913,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501688607,0.16443913,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501691812,0.053555,93543.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501692112,0.05356,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501692711,0.053564,93529.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501693008,0.051564,93529.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501693203,0.049564,93529.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501693620,0.16048442,93528.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501694009,0.05356,93534.0,93526.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735501694320,0.05356,93534.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735501696220,0.05356,93534.0,93532.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1735501696807,0.05356,93534.0,93532.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1735501698618,0.10691413,93533.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735501700020,0.16047513,93533.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735501700223,0.053561,93533.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735501700422,0.1604757,93533.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735501700719,0.053558,93539.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735501700925,0.053558,93539.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735501701218,0.053558,93539.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501701427,0.053558,93539.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735501701826,0.16046699,93539.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735501702717,0.053555,93544.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501702914,0.053552,93549.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501703224,0.053552,93549.0,93546.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735501703429,0.053552,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735501703724,0.05690077,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735501703919,0.16380347,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735501704125,0.00334877,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735501705531,0.00434877,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735501706421,0.00834862,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735501707924,0.00434862,93549.0,93548.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1735501708425,0.00434862,93549.0,93548.0,0.422352]
["bitfinex-derivatives","BTCF0:USTF0",1735501709131,0.00334862,93549.0,93548.0,0.427352]
["bitfinex-derivatives","BTCF0:USTF0",1735501709323,0.053544,93562.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735501709625,0.00072,93566.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501709931,0.053541,93567.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501711416,0.053543,93565.0,93564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501711932,0.05358345,93565.0,93564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501713418,0.05558345,93565.0,93564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501713817,0.05358345,93565.0,93564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501714039,0.05558345,93565.0,93564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501714627,0.05558345,93565.0,93562.0,0.02010223]
["bitfinex-derivatives","BTCF0:USTF0",1735501714833,0.053543,93564.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735501715034,7.701e-05,93563.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735501715423,0.05162001,93564.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735501715723,0.05162001,93564.0,93562.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735501716130,0.05162001,93564.0,93562.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1735501716321,0.0755,93575.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501716634,0.053543,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501716828,0.16041785,93574.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501717022,0.049545,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501717624,0.048545,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501718024,0.15542885,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501718221,0.15542885,93560.0,93559.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735501718519,0.053546,93559.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501718724,0.053559,93538.0,93534.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735501719018,0.053559,93537.0,93534.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735501719223,0.053559,93537.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501719430,0.3598,93541.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501719832,0.047562,93531.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501720536,0.10691127,93530.0,93529.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1735501720924,0.10491127,93530.0,93529.0,0.421363]
["bitfinex-derivatives","BTCF0:USTF0",1735501721631,0.10491127,93530.0,93529.0,0.430363]
["bitfinex-derivatives","BTCF0:USTF0",1735501722329,0.10591127,93530.0,93529.0,0.430363]
["bitfinex-derivatives","BTCF0:USTF0",1735501722920,0.10591127,93530.0,93529.0,0.423363]
["bitfinex-derivatives","BTCF0:USTF0",1735501723131,0.002,93530.0,93529.0,0.427363]
["bitfinex-derivatives","BTCF0:USTF0",1735501726233,0.053552,93549.0,93529.0,0.427363]
["bitfinex-derivatives","BTCF0:USTF0",1735501726436,0.053552,93549.0,93547.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735501726637,0.10691813,93548.0,93547.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735501726839,0.16047013,93548.0,93547.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735501727027,0.053552,93548.0,93547.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735501728140,0.053553,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501728740,0.1604517,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501729044,0.1584517,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501729245,0.1534517,93547.0,93546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501729943,0.1534517,93547.0,93546.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735501731334,0.1534517,93547.0,93546.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735501738743,0.3608,93550.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735501738930,0.43394,93559.0,93546.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735501738931,0.00064,93559.0,93546.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735501739131,0.053544,93563.0,93559.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735501739336,0.053544,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501739937,0.16042614,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501740340,0.053544,93562.0,93560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501740540,0.10688214,93563.0,93560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501740739,0.053545,93561.0,93560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501741546,0.16042542,93561.0,93560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501741849,0.16242542,93561.0,93560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501743048,0.16342542,93561.0,93560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501745544,0.16142542,93561.0,93560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501746438,0.16042542,93561.0,93560.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735501748050,0.16042542,93561.0,93560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501748650,0.16042542,93561.0,93560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501748949,0.16042542,93561.0,93560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735501749339,0.16042542,93561.0,93560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501749848,0.16042542,93561.0,93560.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735501750348,0.0788,93579.0,93560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501750547,0.053536,93577.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735501750744,0.053536,93577.0,93576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501751251,0.10688271,93577.0,93576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501751746,0.053533,93582.0,93576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501751941,0.053533,93582.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735501752147,0.2265,93594.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735501752148,0.10686443,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735501752640,0.10686443,93581.0,93579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501752641,0.01165147,93587.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735501752841,0.05353,93588.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735501753043,0.10685986,93586.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735501753342,0.05353,93588.0,93585.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735501753744,0.10685416,93587.0,93585.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735501754947,0.10685416,93587.0,93585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501755142,0.11585416,93587.0,93586.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735501756652,0.11585416,93587.0,93586.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1735501756851,0.11985416,93587.0,93586.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1735501757151,0.17338416,93587.0,93586.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1735501757538,0.16938416,93587.0,93586.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1735501757738,0.17338416,93587.0,93586.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1735501758253,0.17338416,93587.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501760256,0.053542,93567.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501760450,0.053543,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501760646,7.247e-05,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501762457,7.247e-05,93565.0,93564.0,0.06563024]
["bitfinex-derivatives","BTCF0:USTF0",1735501762855,0.053528,93591.0,93590.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735501763247,0.16040614,93591.0,93590.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735501763454,0.053529,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501764459,0.052529,93589.0,93588.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735501765457,0.051529,93589.0,93588.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735501765952,0.051529,93589.0,93588.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1735501766160,0.065529,93589.0,93588.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1735501766457,0.014,93589.0,93588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735501766659,0.17437973,93589.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735501766955,0.17437973,93589.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501766956,0.053535,93578.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501767163,0.05354,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501767563,0.16039073,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501768861,0.16039073,93569.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501769057,0.053546,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501769647,0.16041957,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501770149,0.15941957,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501770355,0.15941957,93559.0,93558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735501770862,0.15941957,93559.0,93558.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735501771162,0.76767357,93559.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501771351,0.05356,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501771662,0.3608,93543.0,93532.0,0.19173617]
["bitfinex-derivatives","BTCF0:USTF0",1735501771859,0.0745,93534.0,93532.0,0.19173617]
["bitfinex-derivatives","BTCF0:USTF0",1735501772062,0.053561,93533.0,93532.0,0.19173617]
["bitfinex-derivatives","BTCF0:USTF0",1735501772263,0.051562,93531.0,93524.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735501772461,0.051562,93531.0,93530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501772957,0.049562,93531.0,93530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501773165,0.053566,93524.0,93523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501773355,0.405366,93524.0,93523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501773656,0.405366,93524.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501773657,0.053574,93510.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501773867,0.051574,93510.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501774065,0.04267521,93510.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501774462,0.1496002,93510.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501776355,0.1506002,93510.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501777359,0.1090262,93510.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501778960,0.1090262,93510.0,93509.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1735501779557,0.3608,93552.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735501779762,0.3608,93552.0,93509.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1735501779763,0.053556,93542.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735501780069,0.053556,93542.0,93537.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735501780264,0.106941,93541.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501780467,0.106941,93541.0,93540.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735501780663,0.3608,93552.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735501780967,0.10690899,93551.0,93550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501782068,0.3608,93571.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735501782470,0.3608,93571.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501782656,0.10689413,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501784064,0.10689413,93570.0,93569.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735501784268,0.10989413,93570.0,93569.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735501784452,0.11889413,93570.0,93569.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735501786569,0.10989413,93570.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501786767,0.3608,93559.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501786967,0.053547,93558.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501787370,0.10687243,93557.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501787562,0.10687243,93557.0,93550.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735501787873,0.10687243,93557.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735501788073,0.3608,93559.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735501788271,0.10688899,93556.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735501788571,0.053557,93541.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735501788772,0.3608,93548.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501788970,0.053556,93542.0,93534.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735501789166,0.053556,93542.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735501789368,0.10688956,93541.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735501790079,0.10688956,93541.0,93539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501790279,0.16044556,93541.0,93539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501790574,0.053556,93541.0,93539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501790769,0.10690842,93540.0,93539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501792378,0.10690842,93540.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501792379,0.053569,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501792585,0.053574,93510.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501792878,0.050574,93510.0,93504.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735501793078,0.15750585,93510.0,93504.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735501793773,0.15750585,93510.0,93492.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735501793977,0.15750585,93510.0,93506.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735501794178,0.15950585,93510.0,93506.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735501796380,0.15950585,93510.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735501796768,0.10893185,93510.0,93500.0,0.57059341]
["bitfinex-derivatives","BTCF0:USTF0",1735501796983,0.10893185,93510.0,93509.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735501799188,0.10893185,93510.0,93509.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735501799189,0.002,93510.0,93509.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735501805404,0.002,93510.0,93509.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735501805604,0.3628,93510.0,93509.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735501805807,0.469741,93510.0,93509.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735501808507,0.002,93510.0,93509.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1735501808805,0.002,93510.0,93509.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735501809007,0.23620765,93518.0,93509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501809305,0.23620765,93518.0,93516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501809607,0.106941,93517.0,93516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501809807,0.106941,93517.0,93516.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735501810107,0.053567,93522.0,93521.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735501810602,0.16049942,93522.0,93521.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735501811499,0.10693242,93522.0,93521.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735501811805,0.36168001,93529.0,93521.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735501811806,0.3608,93529.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735501812205,0.3608,93529.0,93527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501812412,0.3608,93529.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735501813103,0.46771928,93529.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735501813405,0.47947796,93529.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735501813900,0.48047796,93529.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735501816312,0.01275868,93529.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735501816507,0.11967796,93529.0,93527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501816702,0.053564,93528.0,93527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501817508,0.16048385,93528.0,93527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501817806,0.10691985,93528.0,93527.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735501818399,0.16048385,93528.0,93527.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735501823707,0.16148385,93528.0,93527.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735501824306,0.16048385,93528.0,93527.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735501825909,0.10691985,93528.0,93527.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735501826112,0.0785,93553.0,93527.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735501826409,0.3608,93555.0,93527.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735501826410,0.10692042,93552.0,93551.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735501826603,0.10692042,93552.0,93551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501826799,0.05355,93553.0,93551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501827003,0.10689299,93552.0,93551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501827403,0.00334895,93552.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501827598,0.00334895,93551.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501828308,0.001,93552.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735501828911,0.001,93552.0,93551.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735501829314,0.001,93553.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735501829512,0.006,93552.0,93551.0,0.130951]
["bitfinex-derivatives","BTCF0:USTF0",1735501829716,0.11289356,93552.0,93551.0,0.130951]
["bitfinex-derivatives","BTCF0:USTF0",1735501830212,0.012,93552.0,93551.0,0.130951]
["bitfinex-derivatives","BTCF0:USTF0",1735501831012,0.053538,93573.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501831414,0.053538,93573.0,93568.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735501831612,0.10689299,93566.0,93563.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735501831811,0.00334811,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501832016,0.3608,93589.0,93587.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735501832607,0.10687128,93588.0,93587.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735501832817,0.05353,93587.0,93580.0,0.126834]
["bitfinex-derivatives","BTCF0:USTF0",1735501833006,0.10687128,93588.0,93580.0,0.126834]
["bitfinex-derivatives","BTCF0:USTF0",1735501833205,0.3668,93589.0,93580.0,0.126834]
["bitfinex-derivatives","BTCF0:USTF0",1735501833417,0.1068513,93587.0,93585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501833617,0.1603813,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501833818,0.05353,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501834019,0.16538358,93587.0,93586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501835417,0.16538358,93587.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501835418,0.41185358,93587.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501835611,0.053545,93562.0,93555.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735501835806,0.0001053,93556.0,93555.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735501837132,0.0001053,93556.0,93555.0,0.415348]
["bitfinex-derivatives","BTCF0:USTF0",1735501838021,0.0021053,93556.0,93555.0,0.415348]
["bitfinex-derivatives","BTCF0:USTF0",1735501840519,0.3608,93568.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735501841422,0.01129614,93579.0,93575.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735501841728,0.10687471,93578.0,93577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501841918,0.10687471,93578.0,93577.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735501842117,0.3608,93589.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735501842725,0.42631367,93598.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735501842924,0.72630001,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735501843132,0.7255,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735501843427,0.83235073,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735501844023,0.72884686,93600.0,93599.0,0.128523]
["bitfinex-derivatives","BTCF0:USTF0",1735501844429,0.73284686,93600.0,93599.0,0.128523]
["bitfinex-derivatives","BTCF0:USTF0",1735501845314,0.7295,93600.0,93599.0,0.128523]
["bitfinex-derivatives","BTCF0:USTF0",1735501845519,0.73284679,93600.0,93599.0,0.128523]
["bitfinex-derivatives","BTCF0:USTF0",1735501845929,0.7328468,93600.0,93599.0,0.128523]
["bitfinex-derivatives","BTCF0:USTF0",1735501855335,0.73284654,93600.0,93599.0,0.128523]
["bitfinex-derivatives","BTCF0:USTF0",1735501856623,0.3608,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735501857139,0.3608,93628.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735501857340,0.3608,93628.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735501857341,0.3608,93628.0,93618.0,0.16330541]
["bitfinex-derivatives","BTCF0:USTF0",1735501857525,0.3608,93641.0,93627.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735501857720,0.3608,93641.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735501858035,0.3608,93641.0,93639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501858332,0.053511,93621.0,93610.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735501858632,0.3598,93614.0,93612.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735501859323,0.3598,93614.0,93609.0,0.20266029]
["bitfinex-derivatives","BTCF0:USTF0",1735501859324,0.053517,93610.0,93609.0,0.20266029]
["bitfinex-derivatives","BTCF0:USTF0",1735501859525,0.053521,93602.0,93601.0,0.29167512]
["bitfinex-derivatives","BTCF0:USTF0",1735501859736,0.053529,93588.0,93587.0,0.19144394]
["bitfinex-derivatives","BTCF0:USTF0",1735501860037,0.414329,93588.0,93587.0,0.19144394]
["bitfinex-derivatives","BTCF0:USTF0",1735501860519,0.3608,93602.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735501860927,0.10683589,93601.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735501862529,0.11083589,93601.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735501864039,0.11183589,93601.0,93600.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735501864431,0.11283589,93601.0,93600.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735501867537,0.006,93601.0,93600.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735501869037,0.001,93601.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735501869237,0.006,93601.0,93600.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735501870230,0.005,93601.0,93600.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735501870435,0.006,93601.0,93600.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735501871235,0.005,93601.0,93600.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735501871441,0.006,93601.0,93600.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735501874340,0.004,93601.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735501878742,0.3608,93623.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735501878934,0.053514,93615.0,93614.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735501879743,0.16035103,93615.0,93614.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735501879933,0.10683703,93615.0,93614.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735501880131,0.004,93618.0,93617.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735501880539,0.3608,93626.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735501881039,0.10164204,93633.0,93632.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735501881738,0.28665559,93643.0,93631.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1735501882043,0.10156633,93646.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501882344,0.10156633,93646.0,93643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501882730,0.10156633,93646.0,93645.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735501883134,0.10156633,93646.0,93645.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1735501883543,0.00096001,93657.0,93656.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735501883845,0.28665559,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735501884635,0.053491,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501884834,0.414291,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501885341,0.52106643,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501885940,0.53006643,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501886543,0.53906643,93655.0,93654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501888842,0.48557543,93655.0,93654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501892036,0.48557543,93655.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735501892247,0.3608,93640.0,93621.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735501892545,6.787e-05,93622.0,93621.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735501893748,0.00906787,93622.0,93621.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735501896251,0.89907042,93622.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501896443,0.89907042,93622.0,93567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735501896444,0.3608,93579.0,93567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735501896643,5.939e-05,93577.0,93566.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735501896844,5.939e-05,93577.0,93557.0,0.38538212]
["bitfinex-derivatives","BTCF0:USTF0",1735501897045,0.10687246,93577.0,93557.0,0.38538212]
["bitfinex-derivatives","BTCF0:USTF0",1735501897347,0.10687246,93577.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735501897557,0.053542,93566.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735501897738,0.053542,93566.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735501898143,5.686e-05,93561.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735501898749,0.10693671,93561.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735501899140,5.686e-05,93561.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735501899344,0.18816491,93567.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501899648,0.053543,93565.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501900353,0.053543,93565.0,93563.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735501900556,0.050543,93565.0,93563.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735501901150,0.10687871,93564.0,93563.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735501901547,0.10687871,93564.0,93563.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1735501901856,0.10687871,93564.0,93563.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1735501902446,0.00354853,93565.0,93563.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1735501902652,0.002,93565.0,93563.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1735501902855,0.10687928,93564.0,93563.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1735501903652,0.10787928,93564.0,93563.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1735501903853,0.11287928,93564.0,93563.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1735501904054,0.11287928,93564.0,93563.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1735501904453,0.006,93564.0,93563.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1735501904752,0.007,93564.0,93563.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1735501906659,0.006,93564.0,93563.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1735501906860,0.007,93564.0,93563.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1735501908854,0.11387928,93564.0,93563.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1735501909567,0.11387928,93564.0,93563.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735501909755,0.11387928,93564.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501909955,0.053548,93556.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501910561,0.16043456,93555.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501910865,0.053549,93554.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501911258,0.1604397,93554.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501911658,0.053549,93554.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501911963,0.1068907,93553.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501914666,0.1078907,93553.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501919359,0.001,93553.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501923778,0.16144085,93553.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501931482,0.17244758,93553.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501936294,0.10789185,93553.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501936591,0.16144085,93553.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501941285,0.16144085,93553.0,93552.0,0.24632628]
["bitfinex-derivatives","BTCF0:USTF0",1735501942996,0.16144085,93553.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501944900,0.10789185,93553.0,93552.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735501949399,0.10789185,93553.0,93552.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735501951599,0.0112529,93560.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735501951805,0.053542,93566.0,93552.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735501952005,0.053542,93566.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501952715,0.16042642,93566.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501954010,0.16242642,93566.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735501954510,0.053547,93558.0,93557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501954807,0.11588442,93566.0,93537.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735501954808,0.053554,93545.0,93537.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735501955111,0.3608,93550.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501955309,0.053563,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501955900,0.053563,93529.0,93528.0,0.32730365]
["bitfinex-derivatives","BTCF0:USTF0",1735501956210,0.053565,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501956416,0.05691463,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501956708,0.05698212,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501957009,0.16055177,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501957511,0.16155177,93526.0,93525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501958412,0.16255177,93526.0,93525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501959114,0.16155177,93526.0,93525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735501959511,0.16055177,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501959906,0.10698677,93526.0,93525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501960809,0.1054935,93528.0,93526.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735501961014,0.1590495,93543.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735501961410,0.10692099,93542.0,93541.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735501962809,0.10692099,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501963819,0.10792099,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501965016,0.11292099,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501967806,0.11292099,93542.0,93541.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735501968011,0.11292099,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501969619,0.16647699,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501970619,0.17720137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501971817,0.17620137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501972321,0.17220137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501972520,0.17720137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501972821,0.17620137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501973029,0.17520137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501973711,0.17620137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501974719,0.17720137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501975319,0.17620137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501975915,0.17720137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501976918,0.17620137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501978518,0.17520137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501979330,0.17620137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501979926,0.17720137,93542.0,93541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501989427,0.053563,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735501990034,0.1099738,93540.0,93526.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735501990237,0.053564,93527.0,93526.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735501991323,0.053564,93527.0,93524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735501991324,0.053562,93532.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735501995629,0.06421511,93532.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735501998429,0.06421511,93532.0,93531.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1735501999140,0.3608,93547.0,93531.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1735501999328,0.37195338,93547.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735501999528,0.37195338,93547.0,93531.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735501999740,0.053554,93545.0,93544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502000041,0.053554,93545.0,93544.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735502001838,0.057554,93545.0,93544.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735502002341,0.16445499,93545.0,93544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502002828,0.16445499,93545.0,93544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502003142,0.053563,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502003535,0.05363413,93529.0,93528.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735502006246,0.05363413,93529.0,93528.0,0.415364]
["bitfinex-derivatives","BTCF0:USTF0",1735502006853,7.113e-05,93529.0,93528.0,0.415364]
["bitfinex-derivatives","BTCF0:USTF0",1735502007050,7.113e-05,93529.0,93528.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735502007547,0.01095079,93529.0,93528.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735502009556,0.01095079,93529.0,93528.0,0.415364]
["bitfinex-derivatives","BTCF0:USTF0",1735502010850,7.113e-05,93529.0,93528.0,0.415364]
["bitfinex-derivatives","BTCF0:USTF0",1735502012553,7.113e-05,93529.0,93528.0,0.42639613]
["bitfinex-derivatives","BTCF0:USTF0",1735502013845,0.3608,93547.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735502015055,0.3608,93547.0,93546.0,0.127853]
["bitfinex-derivatives","BTCF0:USTF0",1735502015262,0.3716675,93547.0,93546.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1735502015758,0.3786675,93547.0,93546.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1735502016154,0.3716675,93547.0,93546.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1735502016365,0.3786675,93547.0,93546.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1735502016660,0.3806675,93547.0,93546.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1735502017366,0.3786675,93547.0,93546.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1735502017557,0.3806675,93547.0,93546.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1735502018656,0.3698,93547.0,93546.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1735502019665,0.3678,93547.0,93546.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1735502020463,0.3668,93547.0,93546.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1735502021660,0.3658,93547.0,93546.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1735502024558,0.005,93547.0,93546.0,0.649753]
["bitfinex-derivatives","BTCF0:USTF0",1735502024759,0.005,93547.0,93546.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1735502024964,0.005,93547.0,93546.0,0.649753]
["bitfinex-derivatives","BTCF0:USTF0",1735502030770,0.005,93547.0,93546.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1735502032373,0.005,93547.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735502043383,0.3608,93566.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735502043568,0.053538,93574.0,93573.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735502044570,0.1604367,93574.0,93573.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735502044976,0.1068987,93574.0,93573.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735502045181,0.11375437,93576.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735502045388,0.01101683,93576.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735502045579,0.053535,93578.0,93574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502045772,0.053535,93578.0,93577.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735502046369,0.16040057,93578.0,93577.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735502046980,0.16940057,93578.0,93577.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1735502047277,0.16940057,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502048175,0.17640057,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502052981,0.12286557,93578.0,93577.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1735502053284,0.016,93578.0,93577.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1735502053887,0.016,93578.0,93577.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1735502056686,0.016,93578.0,93577.0,0.14303957]
["bitfinex-derivatives","BTCF0:USTF0",1735502058786,0.24951968,93589.0,93577.0,0.08950357]
["bitfinex-derivatives","BTCF0:USTF0",1735502059285,0.24951968,93589.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502059487,0.10686329,93588.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502059984,0.16039329,93588.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502060787,0.16939329,93588.0,93587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502061787,0.17739329,93588.0,93587.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502073118,0.16839329,93588.0,93587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502073419,0.17339329,93588.0,93587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502074223,0.16539329,93588.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502074527,0.16639329,93588.0,93587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502076716,0.16739329,93588.0,93587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502076913,0.16739329,93588.0,93587.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735502077109,0.060529,93588.0,93587.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735502077315,0.16738087,93588.0,93587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502077524,0.52818087,93588.0,93587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502086030,0.053548,93557.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735502086237,0.053548,93557.0,93550.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1735502086522,6.897e-05,93556.0,93550.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1735502086718,6.897e-05,93556.0,93554.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735502086719,0.10692084,93556.0,93554.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735502087516,0.16039987,93556.0,93555.0,0.00493121]
["bitfinex-derivatives","BTCF0:USTF0",1735502087717,0.16374852,93556.0,93554.0,0.02499271]
["bitfinex-derivatives","BTCF0:USTF0",1735502087918,0.00334865,93555.0,93554.0,0.02499271]
["bitfinex-derivatives","BTCF0:USTF0",1735502088427,0.053548,93556.0,93555.0,0.00365135]
["bitfinex-derivatives","BTCF0:USTF0",1735502089326,0.01717591,93557.0,93556.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735502089524,0.41554501,93562.0,93554.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735502089727,0.43090603,93562.0,93555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502090027,0.10688728,93561.0,93560.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735502091421,0.37848104,93562.0,93560.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735502091618,0.3608,93568.0,93560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502091930,0.3608,93568.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735502092624,0.053538,93573.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735502092923,0.3608,93577.0,93572.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1735502093327,0.3779166,93577.0,93575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502093528,0.2551166,93577.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735502095120,0.0171166,93577.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735502095330,0.053533,93581.0,93575.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735502095520,0.053533,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735502096123,0.07046832,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735502096730,0.01693532,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735502097026,0.053529,93590.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735502097423,0.053529,93590.0,93588.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735502097925,0.053529,93590.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735502098221,0.3608,93595.0,93588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502098423,0.3608,93595.0,93593.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735502098623,0.37739711,93595.0,93593.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735502099330,0.053526,93594.0,93593.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735502100530,0.062526,93594.0,93593.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735502100726,0.065526,93594.0,93593.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735502106328,0.065526,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502107728,0.012,93594.0,93593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502107929,0.053521,93604.0,93593.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735502108130,0.053514,93615.0,93607.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735502108436,0.10273754,93619.0,93607.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735502108734,0.053511,93620.0,93607.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735502108930,0.053511,93620.0,93610.0,0.07218091]
["bitfinex-derivatives","BTCF0:USTF0",1735502109139,0.053511,93620.0,93618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502109731,0.07075394,93620.0,93618.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1735502109939,0.07075394,93620.0,93618.0,0.133452]
["bitfinex-derivatives","BTCF0:USTF0",1735502110427,0.08475394,93620.0,93618.0,0.134452]
["bitfinex-derivatives","BTCF0:USTF0",1735502111032,0.08475394,93620.0,93619.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735502112332,0.03124294,93620.0,93619.0,0.129412]
["bitfinex-derivatives","BTCF0:USTF0",1735502112628,0.3608,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735502113242,0.37745833,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735502113538,0.3608,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735502114138,0.3608,93639.0,93629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502114443,0.053499,93642.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502114827,0.053499,93642.0,93640.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735502115023,0.053496,93647.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735502115536,0.053496,93647.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502116529,0.065496,93647.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502117138,0.060496,93647.0,93645.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502117338,0.060496,93647.0,93645.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502117536,0.46758512,93646.0,93645.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502117933,0.060496,93647.0,93645.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502118240,0.060496,93647.0,93645.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1735502118942,0.3688,93646.0,93645.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1735502119245,0.3738,93646.0,93645.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1735502119543,0.013,93646.0,93645.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1735502119840,0.008,93647.0,93645.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1735502120042,0.008,93647.0,93646.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735502120230,0.008,93647.0,93646.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735502120638,0.053494,93650.0,93646.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735502120837,0.053494,93650.0,93649.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735502121039,0.053494,93650.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502121040,0.10678455,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502121344,0.053494,93650.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502121735,0.10678455,93649.0,93648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502123239,0.11478455,93649.0,93648.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502123436,0.11978455,93649.0,93648.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502124035,0.17327955,93649.0,93648.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502125939,0.17327955,93649.0,93648.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1735502126346,0.17327955,93649.0,93648.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502126932,0.013,93649.0,93648.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1735502129150,0.3608,93668.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735502129847,0.053479,93677.0,93667.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1735502130055,0.053479,93677.0,93675.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735502130246,0.10676061,93676.0,93675.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735502130549,0.10676061,93676.0,93675.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735502131047,0.053475,93683.0,93679.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502131349,0.3608,93686.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735502131350,0.005,93677.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735502131545,0.005,93677.0,93676.0,0.132779]
["bitfinex-derivatives","BTCF0:USTF0",1735502132049,0.3608,93686.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735502133853,0.3608,93686.0,93685.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1735502135354,0.3648,93686.0,93685.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1735502141454,0.05348,93675.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735502141756,0.053483,93670.0,93667.0,0.129084]
["bitfinex-derivatives","BTCF0:USTF0",1735502141950,0.00334431,93669.0,93667.0,0.129084]
["bitfinex-derivatives","BTCF0:USTF0",1735502142147,0.053487,93663.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735502142352,0.00334431,93662.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735502142653,0.053491,93656.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502143254,0.16025845,93656.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502143447,0.10676745,93656.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502143756,0.3608,93662.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735502144341,0.46757429,93662.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735502144546,0.47257429,93662.0,93661.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735502147151,0.47257429,93662.0,93661.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1735502149453,0.47257429,93662.0,93661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735502149657,0.77257429,93662.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502149958,0.053501,93638.0,93634.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735502150458,6.493e-05,93635.0,93634.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735502150657,0.05356793,93635.0,93634.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735502151559,6.493e-05,93635.0,93634.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735502151951,0.00506493,93635.0,93634.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735502152157,0.00506493,93635.0,93634.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735502152361,0.19104601,93642.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502152549,0.22288702,93658.0,93642.0,0.106996]
["bitfinex-derivatives","BTCF0:USTF0",1735502152863,0.22288702,93658.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502153958,0.053487,93663.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502154352,0.10677429,93662.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735502154858,7.993e-05,93669.0,93668.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735502155557,7.993e-05,93669.0,93668.0,0.134984]
["bitfinex-derivatives","BTCF0:USTF0",1735502155759,7.993e-05,93669.0,93668.0,0.212984]
["bitfinex-derivatives","BTCF0:USTF0",1735502156157,7.993e-05,93669.0,93668.0,0.131484]
["bitfinex-derivatives","BTCF0:USTF0",1735502157159,7.993e-05,93669.0,93668.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735502158163,7.993e-05,93669.0,93668.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1735502158852,0.00107993,93669.0,93668.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1735502160464,0.053485,93667.0,93650.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502160667,0.053493,93652.0,93650.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502161059,0.10677087,93651.0,93650.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502161453,0.10677087,93651.0,93640.0,0.10986075]
["bitfinex-derivatives","BTCF0:USTF0",1735502161454,0.3608,93656.0,93640.0,0.10986075]
["bitfinex-derivatives","BTCF0:USTF0",1735502161667,0.3608,93656.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502162166,0.46758284,93656.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502164065,0.46758284,93656.0,93655.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1735502164865,0.47058284,93656.0,93655.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1735502165466,0.3638,93656.0,93655.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1735502165856,0.46752485,93656.0,93655.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1735502167169,0.69041187,93656.0,93655.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1735502167661,0.32961187,93656.0,93655.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1735502168472,0.10672485,93656.0,93655.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1735502168770,0.10672485,93656.0,93655.0,0.132191]
["bitfinex-derivatives","BTCF0:USTF0",1735502169772,0.003,93656.0,93655.0,0.132191]
["bitfinex-derivatives","BTCF0:USTF0",1735502172673,0.22341421,93670.0,93668.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735502172874,0.22341421,93670.0,93668.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735502173767,0.10372485,93675.0,93668.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735502173969,0.10372485,93675.0,93668.0,0.415284]
["bitfinex-derivatives","BTCF0:USTF0",1735502173970,0.00207993,93669.0,93668.0,0.415284]
["bitfinex-derivatives","BTCF0:USTF0",1735502174169,0.00207993,93669.0,93668.0,0.416284]
["bitfinex-derivatives","BTCF0:USTF0",1735502184275,0.19146209,93674.0,93668.0,0.416284]
["bitfinex-derivatives","BTCF0:USTF0",1735502184583,0.19146209,93674.0,93673.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735502185083,0.34075567,93684.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735502185084,0.19168909,93676.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735502185283,0.34075567,93684.0,93683.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735502185476,0.34075567,93684.0,93683.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735502186987,0.05363,93698.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735502187183,0.05363,93698.0,93690.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735502187484,0.05363,93698.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735502187984,0.05367159,93698.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735502188185,0.06822378,93698.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735502188772,0.06822378,93698.0,93697.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735502188977,0.17495021,93698.0,93697.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735502189177,0.22841721,93698.0,93697.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735502189378,0.22841721,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502190279,0.34575867,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502194790,0.59992982,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502195888,0.34575867,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502197185,0.22841721,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502198591,0.34575867,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502201699,0.42145867,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502203185,0.42145867,93698.0,93697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735502203383,0.36799167,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502203588,0.18556524,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502203789,0.34575867,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502205899,0.39776785,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502210403,0.23757442,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502211301,0.12023296,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502213100,0.4083186,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502214311,0.12023296,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502215802,0.12023296,93698.0,93697.0,0.06874891]
["bitfinex-derivatives","BTCF0:USTF0",1735502217205,0.12023296,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502220508,0.10568077,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502223408,0.05363,93700.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735502223607,0.35337714,93711.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735502223800,0.35209714,93711.0,93710.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1735502224304,0.01294202,93725.0,93710.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1735502224305,0.22394861,93716.0,93710.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1735502224511,0.27757861,93716.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735502225814,0.27757861,93716.0,93715.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735502228917,0.27757861,93716.0,93715.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1735502231910,0.05363,93717.0,93716.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735502233221,0.05363,93717.0,93716.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1735502234517,0.05363,93718.0,93716.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1735502234821,0.05363,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735502236218,0.30957126,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735502236713,0.30957126,93718.0,93717.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735502237719,0.30957126,93718.0,93717.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1735502238221,0.25594126,93718.0,93717.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1735502239125,0.12458792,93719.0,93718.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735502240118,0.17657791,93719.0,93718.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735502240321,0.17657791,93719.0,93717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502240625,0.17657791,93719.0,93710.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735502240626,0.05363,93715.0,93710.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735502240924,0.46789,93711.0,93710.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735502241922,0.57459935,93711.0,93710.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735502242421,0.52113935,93711.0,93710.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735502242626,0.53737791,93711.0,93710.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735502242824,0.17657791,93711.0,93710.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735502243019,0.17657791,93711.0,93710.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1735502243321,0.17657791,93711.0,93710.0,0.416259]
["bitfinex-derivatives","BTCF0:USTF0",1735502243824,0.17657791,93711.0,93710.0,0.491459]
["bitfinex-derivatives","BTCF0:USTF0",1735502244027,0.05198999,93717.0,93710.0,0.491459]
["bitfinex-derivatives","BTCF0:USTF0",1735502244215,0.05198999,93717.0,93716.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735502245526,0.05198999,93717.0,93716.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735502246027,0.05198999,93717.0,93716.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1735502247020,0.22388329,93717.0,93716.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1735502247223,0.22388329,93717.0,93716.0,0.06892475]
["bitfinex-derivatives","BTCF0:USTF0",1735502248229,0.22388329,93720.0,93716.0,0.01446875]
["bitfinex-derivatives","BTCF0:USTF0",1735502248421,0.22388329,93720.0,93719.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735502250228,0.22388329,93720.0,93719.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1735502252124,0.58468329,93720.0,93719.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1735502252825,0.05346,93710.0,93700.0,0.41586565]
["bitfinex-derivatives","BTCF0:USTF0",1735502253134,0.053465,93701.0,93700.0,0.05506565]
["bitfinex-derivatives","BTCF0:USTF0",1735502253327,0.414265,93701.0,93700.0,0.05506565]
["bitfinex-derivatives","BTCF0:USTF0",1735502253826,0.414265,93701.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502253827,0.10982075,93691.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502254019,0.053479,93677.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735502254434,0.05357288,93677.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735502254931,9.388e-05,93677.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735502255126,0.05208387,93677.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735502255830,0.05208387,93677.0,93676.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735502256335,0.05208387,93677.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735502256529,0.2564119,93677.0,93676.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735502257921,0.30840189,93677.0,93676.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735502258732,0.77495224,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502261332,0.43198981,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502262533,0.30740189,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502263038,0.30740189,93677.0,93675.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735502263338,0.30730801,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502263730,0.05208387,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502264231,0.15883422,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502264533,0.15883422,93677.0,93632.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735502264534,0.053489,93659.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502264833,0.053489,93659.0,93654.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502264834,0.36088766,93659.0,93654.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502265029,0.0758,93658.0,93656.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735502265432,8.702e-05,93657.0,93656.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735502265637,0.10686017,93657.0,93656.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735502266638,0.15885016,93657.0,93656.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1735502267034,0.15885016,93657.0,93656.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735502267233,0.15885016,93657.0,93656.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1735502267740,0.05207701,93657.0,93656.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1735502267935,0.05407701,93657.0,93656.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1735502268332,0.3608,93677.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735502268531,0.053474,93685.0,93667.0,0.10982075]
["bitfinex-derivatives","BTCF0:USTF0",1735502268728,0.053474,93685.0,93678.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735502269132,0.053474,93685.0,93675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502269329,0.053474,93685.0,93680.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502270237,0.22330555,93688.0,93680.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502270437,0.22330555,93688.0,93687.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735502270829,0.22330555,93692.0,93686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502271031,0.22330555,93692.0,93691.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735502271231,0.22330555,93692.0,93691.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735502272236,0.12715814,93693.0,93691.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735502272742,0.12715814,93693.0,93691.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1735502273639,0.001,93692.0,93691.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1735502275336,0.12715814,93696.0,93691.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1735502275534,0.001,93693.0,93692.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735502276134,0.001,93692.0,93691.0,0.415831]
["bitfinex-derivatives","BTCF0:USTF0",1735502276434,0.001,93692.0,93691.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1735502276628,0.12715814,93696.0,93695.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735502276830,0.19073722,93696.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502277033,0.19073722,93696.0,93695.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735502278751,0.001,93696.0,93695.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735502279039,0.002,93696.0,93695.0,0.129768]
["bitfinex-derivatives","BTCF0:USTF0",1735502279638,0.002,93696.0,93695.0,0.130768]
["bitfinex-derivatives","BTCF0:USTF0",1735502280948,0.12353513,93703.0,93702.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735502281139,0.12353513,93703.0,93702.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1735502282346,0.12553513,93703.0,93702.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1735502283044,0.002,93703.0,93702.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1735502283837,0.001,93703.0,93702.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1735502284146,0.001,93703.0,93702.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1735502284446,0.05299821,93703.0,93702.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1735502286942,0.05199821,93703.0,93702.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1735502288845,0.19099652,93707.0,93702.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1735502289146,0.19099652,93707.0,93705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502289950,0.19099652,93709.0,93708.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735502291341,0.19099652,93712.0,93711.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735502292447,0.02558074,93712.0,93711.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735502292651,0.053458,93716.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735502292948,0.053458,93716.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502292949,0.053457,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502293552,0.16016407,93715.0,93714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502294046,0.33569741,93715.0,93714.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502295651,0.33569741,93715.0,93714.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735502295852,0.33569741,93715.0,93714.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735502297455,0.33569741,93715.0,93714.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735502297658,0.33569741,93715.0,93714.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735502298457,0.69649741,93715.0,93714.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735502300251,0.69649741,93715.0,93714.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735502300455,0.69649741,93715.0,93714.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735502300954,0.64304041,93715.0,93714.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735502301158,0.17553334,93715.0,93714.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735502302358,0.2881855,93716.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735502303452,0.2881855,93716.0,93715.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735502303955,0.2881855,93716.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735502304157,0.2881855,93716.0,93715.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735502308962,0.12353513,93722.0,93721.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735502309150,0.17698813,93722.0,93719.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735502309351,0.17698813,93722.0,93721.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735502310047,0.1601521,93722.0,93721.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735502310455,0.1601521,93722.0,93721.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735502310962,0.1601521,93722.0,93721.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735502311165,0.1601521,93722.0,93721.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735502311455,0.27871476,93722.0,93721.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735502311962,0.27871476,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502312362,0.27871476,93722.0,93721.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1735502313056,0.27871476,93722.0,93721.0,0.05373182]
["bitfinex-derivatives","BTCF0:USTF0",1735502313557,0.27871476,93722.0,93721.0,0.05273182]
["bitfinex-derivatives","BTCF0:USTF0",1735502313865,0.27871476,93722.0,93721.0,0.05373182]
["bitfinex-derivatives","BTCF0:USTF0",1735502315856,0.27871476,93722.0,93721.0,0.05273182]
["bitfinex-derivatives","BTCF0:USTF0",1735502316056,0.27971476,93722.0,93721.0,0.05373182]
["bitfinex-derivatives","BTCF0:USTF0",1735502317565,0.27871476,93722.0,93721.0,0.05273182]
["bitfinex-derivatives","BTCF0:USTF0",1735502317753,0.27971476,93722.0,93721.0,0.05373182]
["bitfinex-derivatives","BTCF0:USTF0",1735502319163,0.27871476,93722.0,93720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502319367,0.27971476,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502320051,0.27971476,93722.0,93721.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735502324663,0.64051476,93722.0,93721.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735502325558,0.63951476,93722.0,93721.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735502325764,0.64051476,93722.0,93721.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735502326159,0.58706176,93722.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502326361,0.053458,93715.0,93714.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735502326960,0.1601571,93715.0,93714.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735502329071,0.1611571,93715.0,93714.0,0.01181296]
["bitfinex-derivatives","BTCF0:USTF0",1735502329278,0.1611571,93715.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502329572,0.1066991,93715.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502329767,0.1621561,93715.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502329970,0.1086991,93715.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502330170,0.053469,93698.0,93697.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735502332572,0.053469,93698.0,93697.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1735502333076,0.055469,93698.0,93697.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735502333677,0.06886768,93698.0,93697.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735502335375,0.06586768,93698.0,93697.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735502335569,0.06786768,93698.0,93697.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735502338371,0.17459411,93698.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502338571,0.053469,93694.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735502339881,0.058469,93694.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735502340880,0.43267351,93694.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735502341972,0.42767351,93694.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735502342169,0.43367351,93694.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735502344880,0.38020451,93694.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735502345179,0.43367351,93694.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735502346487,0.17803166,93694.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735502349985,0.64556264,93694.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735502350377,0.053477,93682.0,93681.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735502352391,0.34313816,93682.0,93681.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735502352901,0.34313816,93682.0,93681.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1735502353290,0.34513816,93682.0,93681.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1735502353690,0.34513816,93682.0,93681.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735502355599,0.34613816,93682.0,93681.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735502355989,0.35855302,93682.0,93681.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735502356194,0.35955302,93682.0,93681.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1735502357204,0.35955302,93682.0,93681.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735502359511,0.35355302,93682.0,93681.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735502359713,0.36055302,93682.0,93681.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735502361514,0.61638111,93682.0,93681.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735502365417,0.32871995,93682.0,93681.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735502367419,0.32871995,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502367615,0.43546461,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502367815,0.26023652,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502368021,0.34243652,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502370721,0.70323652,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502371221,0.82179918,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502375518,0.053479,93676.0,93675.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735502375723,0.052479,93676.0,93675.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735502376121,0.15922366,93676.0,93675.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735502377021,0.15922366,93676.0,93675.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1735502377220,0.16322366,93676.0,93675.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1735502378630,0.52402366,93676.0,93675.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1735502379525,0.52402366,93676.0,93675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502379927,0.64258632,93676.0,93675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502383137,0.64258632,93676.0,93675.0,0.00020926]
["bitfinex-derivatives","BTCF0:USTF0",1735502393236,0.053484,93668.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735502393433,0.414284,93668.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735502393738,0.41434907,93668.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735502393938,0.52110968,93668.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735502394539,0.52110968,93668.0,93667.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1735502395245,0.63967234,93668.0,93667.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1735502395430,0.64067234,93668.0,93667.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1735502395625,0.48042773,93668.0,93667.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1735502396340,0.11962773,93668.0,93667.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1735502397434,0.00106507,93668.0,93667.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1735502400737,0.36186507,93668.0,93667.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1735502402135,0.49255866,93668.0,93667.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1735502402337,0.49255866,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735502402338,0.65280327,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735502402744,0.4635445,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735502403146,0.4635445,93668.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735502403147,0.4100605,93668.0,93661.0,0.0097492]
["bitfinex-derivatives","BTCF0:USTF0",1735502403350,0.053488,93662.0,93661.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735502403947,0.053489,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502404334,0.049489,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502404540,0.053493,93652.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502404734,0.46756745,93658.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502404735,0.46888745,93658.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502405044,0.053499,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735502405545,0.049499,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735502405747,0.047499,93644.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735502406244,0.11856266,93648.0,93647.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735502406546,0.11856266,93648.0,93647.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1735502407443,0.11856266,93648.0,93647.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735502407846,0.17205266,93657.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502408249,0.10678341,93656.0,93655.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735502408553,0.17205266,93657.0,93655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502408739,0.17205266,93657.0,93656.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502408941,0.11856266,93657.0,93656.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1735502409148,0.11856266,93657.0,93656.0,0.585191]
["bitfinex-derivatives","BTCF0:USTF0",1735502410047,0.25585581,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735502410250,0.25585581,93658.0,93657.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1735502410446,0.11856266,93671.0,93670.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735502410755,0.11856266,93671.0,93670.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735502411057,0.31981977,93673.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502411253,0.31981977,93673.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735502412251,0.40583082,93680.0,93675.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735502412252,0.28766116,93676.0,93675.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735502412850,0.34114016,93676.0,93675.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735502413042,0.053481,93672.0,93671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502413356,0.053481,93672.0,93670.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1735502413357,0.053481,93672.0,93670.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735502413557,0.053481,93672.0,93671.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735502414351,0.053482,93671.0,93670.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735502414660,0.137582,93671.0,93670.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735502415045,0.497382,93671.0,93670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502415351,0.497382,93671.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502415352,0.65689131,93671.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502415572,0.053493,93653.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502415858,0.413293,93653.0,93652.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502416760,0.51852712,93653.0,93652.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502417549,0.51952712,93653.0,93652.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502418049,0.414293,93653.0,93652.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502418355,0.42630504,93653.0,93652.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1735502419459,0.42530504,93653.0,93652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735502419856,0.42530504,93653.0,93652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735502420057,0.42530504,93653.0,93652.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1735502420260,0.42530504,93653.0,93652.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1735502420459,0.42530504,93653.0,93652.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1735502420660,0.53048167,93653.0,93652.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1735502421161,0.53048167,93653.0,93652.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1735502422064,0.53048167,93653.0,93652.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735502422857,0.53448167,93653.0,93652.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502426272,0.64125938,93653.0,93652.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502428471,0.00047949,93653.0,93652.0,0.714293]
["bitfinex-derivatives","BTCF0:USTF0",1735502428775,0.01085926,93654.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735502429159,0.01085926,93654.0,93653.0,0.353492]
["bitfinex-derivatives","BTCF0:USTF0",1735502430069,0.01708,93655.0,93654.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735502430273,0.3608,93688.0,93671.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735502430584,0.3608,93688.0,93671.0,0.312852]
["bitfinex-derivatives","BTCF0:USTF0",1735502430867,0.01195084,93680.0,93671.0,0.312852]
["bitfinex-derivatives","BTCF0:USTF0",1735502431270,0.00854,93673.0,93671.0,0.312852]
["bitfinex-derivatives","BTCF0:USTF0",1735502431466,0.07772,93672.0,93671.0,0.312852]
["bitfinex-derivatives","BTCF0:USTF0",1735502431871,0.07772,93672.0,93671.0,0.366334]
["bitfinex-derivatives","BTCF0:USTF0",1735502433370,0.28828,93672.0,93671.0,0.366334]
["bitfinex-derivatives","BTCF0:USTF0",1735502433571,0.29128,93672.0,93671.0,0.366334]
["bitfinex-derivatives","BTCF0:USTF0",1735502437571,0.28828,93672.0,93671.0,0.366334]
["bitfinex-derivatives","BTCF0:USTF0",1735502437874,0.29128,93672.0,93671.0,0.366334]
["bitfinex-derivatives","BTCF0:USTF0",1735502445075,0.29128,93672.0,93671.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1735502446778,0.04002,93673.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735502446976,0.11277015,93699.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735502446977,0.4469,93689.0,93683.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735502447283,0.1662,93698.0,93689.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735502447583,0.1662,93698.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735502447881,0.37976,93698.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735502448583,0.38476,93698.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735502449674,0.38876,93698.0,93697.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735502450782,0.39176,93698.0,93697.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735502455190,0.1772,93698.0,93697.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735502458883,0.1692,93698.0,93697.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735502459780,0.1662,93698.0,93697.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735502459986,0.1662,93698.0,93697.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1735502460689,0.794027,93698.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502460891,0.74056,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502461280,0.7406011,93698.0,93697.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1735502461484,0.7406011,93698.0,93695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502461695,0.7406011,93698.0,93690.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735502461696,0.05347,93692.0,93690.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735502461891,0.05347,93692.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502462187,0.05147,93692.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502462397,0.05147,93692.0,93691.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735502463095,0.05254626,93692.0,93691.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735502463594,0.00107626,93692.0,93686.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735502463796,0.053473,93687.0,93686.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735502464181,0.053475,93684.0,93680.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502464390,0.00104,93683.0,93680.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502464689,0.05358787,93683.0,93680.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502465185,0.00011287,93683.0,93682.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735502467294,0.00011287,93683.0,93682.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735502468000,0.00111287,93683.0,93682.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735502470297,0.00011287,93683.0,93682.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735502470492,0.00111287,93683.0,93682.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735502471096,0.00107287,93683.0,93682.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735502472100,0.00107287,93683.0,93682.0,0.06532333]
["bitfinex-derivatives","BTCF0:USTF0",1735502472284,0.00960287,93683.0,93682.0,0.06532333]
["bitfinex-derivatives","BTCF0:USTF0",1735502472803,0.00860287,93683.0,93682.0,0.06532333]
["bitfinex-derivatives","BTCF0:USTF0",1735502472990,0.00860287,93683.0,93682.0,0.06832333]
["bitfinex-derivatives","BTCF0:USTF0",1735502473697,0.00860287,93683.0,93682.0,0.07032333]
["bitfinex-derivatives","BTCF0:USTF0",1735502474199,0.00974287,93683.0,93682.0,0.07032333]
["bitfinex-derivatives","BTCF0:USTF0",1735502474394,0.00974287,93683.0,93682.0,0.06832333]
["bitfinex-derivatives","BTCF0:USTF0",1735502474696,0.00974287,93683.0,93682.0,0.07032333]
["bitfinex-derivatives","BTCF0:USTF0",1735502475990,0.20188287,93686.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735502478198,0.20288287,93686.0,93685.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1735502478701,0.20288287,93686.0,93685.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1735502480397,0.20288287,93686.0,93685.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1735502480597,0.20288287,93686.0,93685.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1735502480801,0.20188287,93686.0,93685.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1735502483111,0.56268287,93686.0,93685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735502483307,0.56268287,93686.0,93685.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1735502484713,0.20188287,93686.0,93685.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1735502485391,0.20188287,93686.0,93685.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1735502485702,0.00163,93687.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502485902,0.00163,93687.0,93686.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735502487993,0.00163,93687.0,93686.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1735502488298,0.00163,93687.0,93686.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1735502488701,0.00163,93687.0,93686.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1735502489409,0.00163,93687.0,93686.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1735502491011,0.00163,93687.0,93686.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1735502491404,0.00163,93687.0,93686.0,0.06613584]
["bitfinex-derivatives","BTCF0:USTF0",1735502491807,0.00163,93687.0,93686.0,0.06813584]
["bitfinex-derivatives","BTCF0:USTF0",1735502492009,0.00163,93687.0,93686.0,0.42893584]
["bitfinex-derivatives","BTCF0:USTF0",1735502492409,0.00163,93687.0,93686.0,0.43093584]
["bitfinex-derivatives","BTCF0:USTF0",1735502493119,0.00163,93687.0,93686.0,0.42993584]
["bitfinex-derivatives","BTCF0:USTF0",1735502493311,0.00163,93687.0,93686.0,0.43093584]
["bitfinex-derivatives","BTCF0:USTF0",1735502493907,0.00163,93687.0,93686.0,0.42993584]
["bitfinex-derivatives","BTCF0:USTF0",1735502494112,0.00163,93687.0,93686.0,0.42893584]
["bitfinex-derivatives","BTCF0:USTF0",1735502494509,0.00163,93687.0,93686.0,0.06813584]
["bitfinex-derivatives","BTCF0:USTF0",1735502494719,0.00163,93687.0,93686.0,0.06713584]
["bitfinex-derivatives","BTCF0:USTF0",1735502494908,0.00163,93687.0,93686.0,0.06813584]
["bitfinex-derivatives","BTCF0:USTF0",1735502495110,0.00163,93687.0,93686.0,0.06613584]
["bitfinex-derivatives","BTCF0:USTF0",1735502495315,0.00163,93687.0,93686.0,0.06813584]
["bitfinex-derivatives","BTCF0:USTF0",1735502497417,0.00163,93687.0,93686.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1735502497719,0.055103,93687.0,93685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502498020,0.055103,93687.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735502498809,0.055103,93687.0,93686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735502499122,0.055103,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502501320,0.053473,93686.0,93685.0,0.0526467]
["bitfinex-derivatives","BTCF0:USTF0",1735502502614,0.056473,93686.0,93685.0,0.0526467]
["bitfinex-derivatives","BTCF0:USTF0",1735502503620,0.058103,93686.0,93685.0,0.0526467]
["bitfinex-derivatives","BTCF0:USTF0",1735502503917,0.059103,93686.0,93685.0,0.0526467]
["bitfinex-derivatives","BTCF0:USTF0",1735502506411,0.47786683,93686.0,93656.0,0.1927653]
["bitfinex-derivatives","BTCF0:USTF0",1735502506611,0.3608,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735502506818,0.414289,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735502507025,0.61617187,93658.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735502507424,0.053493,93653.0,93652.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735502507821,0.053495,93649.0,93647.0,0.1927653]
["bitfinex-derivatives","BTCF0:USTF0",1735502508124,0.053495,93649.0,93647.0,0.2462613]
["bitfinex-derivatives","BTCF0:USTF0",1735502508311,0.20188287,93648.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735502508511,0.20322832,93648.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502508721,0.3608,93641.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502508920,0.36014545,93641.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502509517,0.3568,93641.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502509929,0.3568,93641.0,93640.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735502510228,0.3508,93641.0,93640.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735502511327,0.3508,93641.0,93640.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1735502511830,0.3518,93641.0,93640.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1735502515629,0.001,93641.0,93640.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1735502518432,0.25337787,93648.0,93640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502518731,0.25337787,93648.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502520432,0.19988287,93648.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735502521131,0.01433533,93648.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735502522937,0.053496,93647.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502523738,0.01533533,93648.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735502524045,0.053496,93646.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502525037,0.053496,93646.0,93645.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735502526032,0.053496,93646.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502526235,0.16028169,93646.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502527638,0.1734791,93646.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502529236,0.1744791,93646.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502529442,0.1209831,93646.0,93609.0,0.14141724]
["bitfinex-derivatives","BTCF0:USTF0",1735502529627,0.3608,93633.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735502529826,9.884e-05,93626.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735502530642,9.884e-05,93626.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735502530840,0.053513,93617.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502531146,9.327e-05,93608.0,93607.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735502533240,0.00109327,93608.0,93607.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735502533635,0.00109327,93608.0,93607.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735502533834,0.00109327,93608.0,93607.0,0.056519]
["bitfinex-derivatives","BTCF0:USTF0",1735502534941,0.00109327,93608.0,93607.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1735502535657,9.327e-05,93608.0,93607.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1735502535941,0.00343968,93608.0,93607.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1735502536742,0.00343968,93608.0,93607.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735502536945,9.327e-05,93608.0,93607.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735502539043,9.327e-05,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502539239,0.05361127,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502540938,0.05361127,93608.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735502540939,0.10692231,93608.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735502541136,0.053522,93601.0,93600.0,0.08566467]
["bitfinex-derivatives","BTCF0:USTF0",1735502541335,0.053529,93589.0,93585.0,0.1927653]
["bitfinex-derivatives","BTCF0:USTF0",1735502541534,0.053531,93586.0,93585.0,0.1927653]
["bitfinex-derivatives","BTCF0:USTF0",1735502541944,0.05361826,93586.0,93585.0,0.1927653]
["bitfinex-derivatives","BTCF0:USTF0",1735502542547,0.05361826,93586.0,93574.0,0.5535653]
["bitfinex-derivatives","BTCF0:USTF0",1735502542749,0.05361826,93586.0,93575.0,0.05955374]
["bitfinex-derivatives","BTCF0:USTF0",1735502542935,0.053531,93586.0,93582.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735502543248,8.65e-05,93583.0,93582.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735502543540,0.0526175,93586.0,93582.0,0.11305786]
["bitfinex-derivatives","BTCF0:USTF0",1735502543740,0.053532,93584.0,93583.0,0.05952586]
["bitfinex-derivatives","BTCF0:USTF0",1735502543943,0.41767949,93584.0,93577.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735502544238,0.00334749,93583.0,93582.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502545034,0.00334749,93583.0,93560.0,0.2755653]
["bitfinex-derivatives","BTCF0:USTF0",1735502545243,0.3598,93575.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735502545438,0.00334749,93574.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735502545638,0.00334749,93573.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735502545839,0.00334749,93572.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735502546246,0.0842,93574.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735502546446,0.00334795,93573.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735502546638,0.00334795,93572.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735502547353,0.00434795,93572.0,93571.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735502547652,0.0842,93574.0,93571.0,0.11298388]
["bitfinex-derivatives","BTCF0:USTF0",1735502547838,0.00164,93573.0,93572.0,0.05940488]
["bitfinex-derivatives","BTCF0:USTF0",1735502548345,0.00164,93573.0,93572.0,0.42020488]
["bitfinex-derivatives","BTCF0:USTF0",1735502549440,0.01132402,93585.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735502549640,0.01132402,93585.0,93581.0,0.05940488]
["bitfinex-derivatives","BTCF0:USTF0",1735502549840,0.01132402,93585.0,93581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502550244,0.01132402,93585.0,93581.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735502551235,0.0864,93587.0,93582.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735502551438,0.414326,93594.0,93583.0,0.05910571]
["bitfinex-derivatives","BTCF0:USTF0",1735502551641,0.001,93584.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735502551841,0.001,93584.0,93583.0,0.19673567]
["bitfinex-derivatives","BTCF0:USTF0",1735502552256,0.001,93584.0,93583.0,0.55753567]
["bitfinex-derivatives","BTCF0:USTF0",1735502553041,0.001,93584.0,93583.0,0.50400367]
["bitfinex-derivatives","BTCF0:USTF0",1735502553246,0.001,93584.0,93583.0,0.55753567]
["bitfinex-derivatives","BTCF0:USTF0",1735502553759,0.3608,93604.0,93583.0,0.50400367]
["bitfinex-derivatives","BTCF0:USTF0",1735502553760,0.01133983,93595.0,93583.0,0.50400367]
["bitfinex-derivatives","BTCF0:USTF0",1735502553961,0.053523,93599.0,93591.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735502554162,0.053521,93602.0,93592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502554350,0.086,93601.0,93596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502554662,0.053523,93600.0,93599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502554957,0.053527,93593.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502555158,0.086,93601.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735502555159,0.053528,93592.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735502555560,7.321e-05,93590.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735502556952,0.00107321,93590.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735502557654,0.00207321,93590.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735502557853,0.00107321,93590.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735502559353,7.321e-05,93590.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735502559552,0.00342038,93590.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735502560061,0.00442038,93590.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735502560458,0.00442038,93590.0,93583.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735502560765,0.22227617,93589.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502560960,0.00334717,93588.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735502561263,0.00334717,93588.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502561264,0.00334717,93587.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502561459,0.218929,93589.0,93586.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735502561863,7.257e-05,93587.0,93586.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735502562062,0.0034198,93587.0,93586.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735502563850,0.0044198,93587.0,93586.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735502567359,0.0044198,93587.0,93585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502567564,0.00334723,93586.0,93585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502567764,0.00341958,93586.0,93585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502567969,7.235e-05,93586.0,93585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502568163,7.235e-05,93586.0,93585.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735502570168,0.00107235,93586.0,93585.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735502570872,7.235e-05,93586.0,93585.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735502576280,0.16045751,93586.0,93585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502577380,0.053532,93585.0,93555.0,0.3855307]
["bitfinex-derivatives","BTCF0:USTF0",1735502577575,0.414344,93563.0,93555.0,0.3861307]
["bitfinex-derivatives","BTCF0:USTF0",1735502577770,0.4144462,93563.0,93555.0,0.3861307]
["bitfinex-derivatives","BTCF0:USTF0",1735502577977,0.053544,93562.0,93556.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735502578372,0.00334844,93561.0,93551.0,0.3212756]
["bitfinex-derivatives","BTCF0:USTF0",1735502578572,0.00334844,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502578776,0.053538,93573.0,93559.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735502578974,0.00334804,93572.0,93559.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735502579179,0.00334804,93571.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502579376,0.414338,93573.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502579576,0.00010421,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502580695,0.00110421,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502581383,0.00010421,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502585786,0.00110421,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502585985,0.00105339,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502587285,0.00305339,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502587481,0.05659339,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502587680,0.16346582,93570.0,93569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502587876,0.053546,93560.0,93558.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735502588080,0.16246582,93570.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735502588081,0.053548,93555.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735502588386,0.053549,93553.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735502589189,0.3608,93555.0,93542.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735502589387,0.05355,93552.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735502589579,0.05355,93552.0,93551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502590678,0.05455,93552.0,93551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502591278,0.05463581,93552.0,93551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502591882,0.00108581,93552.0,93551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502592188,0.00108581,93552.0,93551.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735502598892,0.01126166,93567.0,93551.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735502598893,0.01126166,93567.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735502599094,5.339e-05,93570.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735502600086,0.0841,93591.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502600284,0.0841,93591.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502600594,0.0841,93591.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502600986,0.09520496,93591.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502601495,0.09820496,93591.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502601995,0.15173296,93591.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502602304,0.053528,93590.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502602595,0.16037702,93590.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502603585,0.16437702,93590.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502604194,0.17137702,93590.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502605094,0.53217702,93590.0,93589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502605485,0.53217702,93590.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735502605686,0.053536,93576.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735502608487,0.054536,93576.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735502608687,0.001,93576.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735502609294,0.002,93576.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735502614499,0.31866614,93607.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735502614699,0.31866614,93607.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735502614700,0.31998614,93607.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735502614891,0.31866614,93607.0,93606.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735502615602,0.36208,93616.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735502615807,0.3608,93616.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735502616003,0.3608,93616.0,93614.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735502616799,0.004,93616.0,93614.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735502617400,0.10233642,93620.0,93619.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735502617600,0.01109125,93624.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502617906,0.00334603,93623.0,93622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502618696,0.00334603,93623.0,93622.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735502618901,0.06456888,93627.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735502619393,0.06456888,93627.0,93625.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735502620194,0.07356888,93627.0,93625.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735502620395,0.07956888,93627.0,93625.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735502624002,0.07956888,93627.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735502626607,0.08056888,93627.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735502628302,0.053508,93626.0,93620.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735502628500,0.053512,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735502630503,0.062512,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735502631606,0.067512,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735502633003,0.014,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735502639610,0.009,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735502639917,0.01,93619.0,93618.0,0.144312]
["bitfinex-derivatives","BTCF0:USTF0",1735502640117,0.002,93619.0,93618.0,0.144312]
["bitfinex-derivatives","BTCF0:USTF0",1735502640315,0.053496,93647.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735502640730,0.053497,93646.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735502640916,0.053497,93645.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735502641815,0.19898657,93650.0,93634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502642010,0.053503,93635.0,93634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502642617,0.051503,93635.0,93634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502642918,0.053509,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502643120,0.053509,93625.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735502643417,0.05355865,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502644208,0.05355865,93623.0,93620.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735502644721,4.932e-05,93621.0,93620.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735502647412,0.00104932,93621.0,93620.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735502649224,0.00104932,93621.0,93620.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1735502650026,0.0016024,93642.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735502650217,0.0016024,93642.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502650528,0.0016024,93642.0,93640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502650913,0.0016024,93642.0,93641.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735502651114,0.0056024,93642.0,93641.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735502651724,0.0076024,93642.0,93641.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735502652327,0.0116024,93642.0,93641.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735502653924,0.0056024,93642.0,93641.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735502654224,0.004,93642.0,93641.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735502654816,0.3608,93646.0,93645.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735502655225,0.053495,93648.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735502656120,0.10082671,93659.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735502656322,0.10082671,93659.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735502656723,0.053489,93658.0,93657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502657414,0.053494,93651.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735502658021,0.139694,93651.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735502659023,0.224094,93651.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735502659929,0.226094,93651.0,93650.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735502660617,0.27937999,93651.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735502660824,0.053501,93639.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735502661320,0.3608,93641.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502661321,0.3608,93641.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502662620,0.3608,93641.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502662621,0.0535,93640.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502663220,0.10679139,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502663530,0.10779139,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502664121,0.10679139,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502665423,0.16129139,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502667320,0.16229139,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502667927,0.16129139,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502668122,0.16229139,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502668727,0.16129139,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502669025,0.16329139,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502669619,0.16429139,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502670023,0.16629139,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502672732,0.16729139,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502675324,0.007,93639.0,93638.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735502677327,0.003,93639.0,93638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502678132,0.0535,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502679833,0.0585,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502680630,0.0605,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502681825,0.0565,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502682026,0.0605,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502682627,0.0565,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502682821,0.0575,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502683624,0.0565,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502687529,0.0545,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502687728,0.0555,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502689432,0.0565,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502701342,0.003,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502702645,0.005,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502703149,0.3608,93651.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502703351,0.004,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502703947,0.002,93640.0,93639.0,0.06437199]
["bitfinex-derivatives","BTCF0:USTF0",1735502704137,0.004,93640.0,93639.0,0.06437199]
["bitfinex-derivatives","BTCF0:USTF0",1735502704745,0.004,93640.0,93639.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735502708272,0.004,93640.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502708447,0.004,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735502708843,0.00734558,93640.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502709044,0.00334558,93639.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502709245,0.00334558,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502709652,0.05684658,93638.0,93637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502710547,0.05684658,93638.0,93620.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735502710548,0.1101404,93638.0,93620.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735502710743,0.053505,93631.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735502710945,0.00334558,93630.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735502711144,6.735e-05,93623.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735502711355,0.00341293,93623.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735502712356,0.00341293,93623.0,93622.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1735502712654,0.00341293,93623.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735502712854,0.00441293,93623.0,93622.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1735502713248,0.10064508,93643.0,93622.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1735502713553,0.10064508,93643.0,93642.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1735502713954,0.10064508,93643.0,93642.0,0.498799]
["bitfinex-derivatives","BTCF0:USTF0",1735502714344,0.415611,93656.0,93642.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1735502714544,0.42526598,93656.0,93647.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735502714851,0.10680052,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502715048,0.00128,93656.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502715245,0.0911,93658.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502715646,0.0911,93658.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502715853,0.10219909,93658.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502716353,0.10719909,93658.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502717058,0.10219909,93658.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502717251,0.10519909,93658.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502717950,0.01409909,93658.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502718345,0.02309909,93658.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502718546,0.02009909,93658.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502718746,0.01609909,93658.0,93656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502718957,0.02009909,93658.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502719456,0.01809909,93658.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502719660,0.3608,93656.0,93642.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735502719864,0.3608,93656.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502720956,0.3608,93656.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735502722254,0.3618,93656.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735502722656,0.3628,93656.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735502722857,0.3638,93656.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735502723058,0.7246,93656.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735502723961,0.778091,93656.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735502724259,0.778091,93656.0,93640.0,0.12075809]
["bitfinex-derivatives","BTCF0:USTF0",1735502724260,0.778091,93656.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502725250,0.777091,93656.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502725449,0.779091,93656.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735502725856,0.779091,93656.0,93640.0,0.12075809]
["bitfinex-derivatives","BTCF0:USTF0",1735502726064,0.3608,93645.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735502728263,0.3618,93645.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735502729149,0.3608,93645.0,93644.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1735502729352,0.3618,93645.0,93644.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1735502730853,0.3618,93645.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735502731059,0.3618,93645.0,93644.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735502735282,0.3618,93645.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735502736168,0.3618,93645.0,93644.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1735502736372,0.3608,93645.0,93644.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1735502736665,0.3618,93645.0,93644.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1735502738062,0.3618,93645.0,93644.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735502739274,0.3608,93645.0,93644.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735502739468,0.3618,93645.0,93644.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735502739669,0.3628,93645.0,93644.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1735502739854,0.002,93645.0,93644.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1735502740059,0.01109031,93662.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502740267,0.36414455,93656.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502740563,0.00334455,93656.0,93655.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735502741954,0.00434455,93656.0,93655.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1735502742563,0.00434455,93656.0,93655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735502742963,0.00434455,93656.0,93655.0,0.062491]
["bitfinex-derivatives","BTCF0:USTF0",1735502743159,0.3608,93667.0,93655.0,0.062491]
["bitfinex-derivatives","BTCF0:USTF0",1735502743366,0.3608,93667.0,93657.0,0.10973335]
["bitfinex-derivatives","BTCF0:USTF0",1735502743566,0.3608,93667.0,93666.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735502745770,0.3608,93667.0,93666.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1735502748167,0.3608,93667.0,93666.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735502748366,0.3608,93667.0,93666.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1735502752472,0.053479,93676.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735502752775,0.06444605,93676.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735502752973,0.053476,93681.0,93673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502753177,0.053476,93681.0,93679.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502753872,0.1801,93686.0,93679.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502754080,0.42531071,93680.0,93679.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502754876,0.053478,93678.0,93666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735502755077,0.414284,93667.0,93666.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1735502755381,0.414284,93667.0,93666.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735502756079,0.414284,93667.0,93666.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1735502757071,0.4252072,93667.0,93666.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1735502758287,0.3717232,93667.0,93666.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1735502758877,0.084,93679.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735502759077,0.084,93679.0,93666.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1735502759078,0.084,93679.0,93678.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735502759278,0.414277,93680.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502759279,0.36208,93680.0,93679.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502759483,0.3608,93680.0,93679.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502761597,0.3638,93680.0,93679.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502761890,0.3678,93680.0,93679.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735502762387,0.3678,93680.0,93679.0,0.06436741]
["bitfinex-derivatives","BTCF0:USTF0",1735502762694,0.053465,93701.0,93695.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735502762892,0.01068496,93701.0,93695.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735502763388,0.3608,93703.0,93695.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735502764396,0.3608,93703.0,93695.0,0.06450854]
["bitfinex-derivatives","BTCF0:USTF0",1735502764692,0.3608,93703.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735502766289,0.103,93700.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735502766493,0.107,93700.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735502767887,0.104,93700.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735502768087,0.3608,93723.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735502768295,0.2645,93722.0,93707.0,0.10966273]
["bitfinex-derivatives","BTCF0:USTF0",1735502768489,0.2645,93722.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735502769495,0.01061533,93718.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735502770496,0.3658,93717.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735502771195,0.3688,93717.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735502771694,0.053462,93707.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735502771897,0.3608,93703.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735502772091,0.00011847,93700.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735502772989,0.00011847,93700.0,93699.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1735502776498,0.00011847,93700.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502776499,0.053471,93690.0,93683.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735502776696,0.053472,93689.0,93683.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735502776896,0.053475,93683.0,93670.0,0.19207759]
["bitfinex-derivatives","BTCF0:USTF0",1735502777101,0.3608,93676.0,93675.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735502777600,0.35890689,93676.0,93675.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735502779596,0.35890689,93676.0,93675.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1735502780407,0.35990689,93676.0,93675.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1735502780792,0.35990689,93676.0,93675.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1735502781699,0.35990689,93676.0,93675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735502781903,0.35990689,93676.0,93675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735502782104,0.35990689,93676.0,93675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735502783105,0.35890689,93676.0,93675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735502784102,0.35890689,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735502784294,0.35890689,93676.0,93675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735502789509,0.19046422,93676.0,93675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735502791703,0.19046422,93676.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502791704,0.053489,93659.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502792002,0.05348,93675.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502792003,9.885e-05,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502792899,9.885e-05,93656.0,93655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735502793103,9.885e-05,93656.0,93655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735502793900,9.885e-05,93656.0,93655.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1735502794401,9.885e-05,93656.0,93655.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1735502794816,0.00109885,93656.0,93655.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1735502795504,9.885e-05,93656.0,93655.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1735502795705,9.885e-05,93656.0,93655.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1735502795706,0.00109885,93656.0,93655.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1735502795904,0.00109885,93656.0,93655.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1735502796610,0.00109885,93656.0,93655.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1735502796906,0.00109885,93656.0,93655.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1735502798322,0.10787314,93656.0,93655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735502798511,0.10787314,93656.0,93639.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735502798706,0.3608,93646.0,93633.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735502798906,9.323e-05,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502799102,9.128e-05,93634.0,93633.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735502799407,9.097e-05,93633.0,93632.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1735502799601,0.19298341,93645.0,93639.0,0.00390903]
["bitfinex-derivatives","BTCF0:USTF0",1735502799799,0.0535,93640.0,93639.0,0.00390903]
["bitfinex-derivatives","BTCF0:USTF0",1735502800305,0.10678968,93644.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502800306,0.053504,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502800605,0.053505,93632.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735502800910,0.053505,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502801501,0.16031008,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502801704,0.3608,93633.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502801905,0.3548,93633.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502803112,0.001,93632.0,93631.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735502806314,0.054504,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502806515,0.053504,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502806902,0.16030566,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502807518,0.25240566,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502809918,0.26319902,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502810117,0.17109902,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502810320,0.17109902,93632.0,93631.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735502810321,0.06529736,93632.0,93631.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735502810514,0.054504,93632.0,93631.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735502810715,0.16130566,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502814119,0.13988566,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502815924,0.14088566,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502817922,0.13988566,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502819723,0.13888566,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502819920,0.13988566,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502822319,0.13888566,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502822617,0.13988566,93632.0,93631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502825120,0.13988566,93632.0,93621.0,0.19207759]
["bitfinex-derivatives","BTCF0:USTF0",1735502825121,0.05351,93622.0,93621.0,0.19207759]
["bitfinex-derivatives","BTCF0:USTF0",1735502825720,0.3608,93624.0,93619.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735502825721,0.053511,93620.0,93619.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735502827126,0.054511,93620.0,93619.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735502827822,0.054511,93620.0,93619.0,0.24558959]
["bitfinex-derivatives","BTCF0:USTF0",1735502828338,0.001,93620.0,93619.0,0.24558959]
["bitfinex-derivatives","BTCF0:USTF0",1735502828824,0.001,93620.0,93619.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735502829030,0.001,93620.0,93619.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1735502832024,0.053507,93628.0,93619.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1735502832231,0.053507,93628.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735502832431,0.10681535,93627.0,93625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502834131,0.10781535,93627.0,93625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502834332,0.001,93627.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735502835732,0.053507,93628.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735502836635,0.37181165,93629.0,93625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502836836,0.053508,93626.0,93625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502837037,0.053509,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735502837237,0.053509,93624.0,93623.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735502838738,0.001,93628.0,93623.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735502838939,0.053509,93624.0,93623.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735502839133,0.053509,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735502839439,0.054509,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735502840038,0.053509,93624.0,93623.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735502840234,0.10681079,93624.0,93621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502840538,0.05351,93622.0,93621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502841136,0.05351,93622.0,93609.0,0.55327273]
["bitfinex-derivatives","BTCF0:USTF0",1735502841137,0.053517,93610.0,93609.0,0.19247273]
["bitfinex-derivatives","BTCF0:USTF0",1735502841330,0.053517,93610.0,93603.0,0.2565996]
["bitfinex-derivatives","BTCF0:USTF0",1735502841331,0.05352,93604.0,93603.0,0.2565996]
["bitfinex-derivatives","BTCF0:USTF0",1735502841735,0.05352,93604.0,93603.0,0.1149996]
["bitfinex-derivatives","BTCF0:USTF0",1735502842031,0.05352,93604.0,93587.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735502842032,0.053529,93588.0,93587.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735502842339,0.053534,93580.0,93578.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735502842728,6.308e-05,93579.0,93578.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735502844032,0.00106308,93579.0,93578.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735502844733,0.053531,93586.0,93584.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735502845036,0.053531,93586.0,93584.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735502846040,0.055531,93586.0,93584.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735502849540,0.054531,93586.0,93584.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735502849842,0.10685473,93585.0,93571.0,0.01096939]
["bitfinex-derivatives","BTCF0:USTF0",1735502850142,0.053539,93572.0,93571.0,0.01096939]
["bitfinex-derivatives","BTCF0:USTF0",1735502850542,0.3608,93574.0,93561.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735502850739,0.10685473,93572.0,93561.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1735502850940,0.16039373,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502851249,0.053539,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502851932,0.16041485,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502852334,0.16141485,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502852745,0.16241485,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502855344,0.16141485,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502855636,0.16241485,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502855846,0.17328551,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502856544,0.17228551,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502856852,0.17328551,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502857044,0.17228551,93572.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502858543,0.16141485,93572.0,93571.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735502861835,0.054539,93572.0,93571.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735502862044,0.36216,93586.0,93571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502862243,0.414331,93586.0,93585.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735502862442,0.414331,93586.0,93571.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735502862443,0.053532,93584.0,93583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502863345,0.16038844,93584.0,93583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502866658,0.16138844,93584.0,93583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502867356,0.16038844,93584.0,93583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502867949,0.16138844,93584.0,93583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502868158,0.16138844,93584.0,93583.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735502869447,0.16038844,93584.0,93583.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735502870055,0.16138844,93584.0,93583.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735502870456,0.16038844,93584.0,93583.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735502870658,0.16138844,93584.0,93583.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735502871061,0.16038844,93584.0,93583.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735502871252,0.16138844,93584.0,93583.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735502875775,0.16138844,93584.0,93583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502880074,0.16038844,93584.0,93583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502882066,0.053533,93581.0,93580.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735502882367,0.0536056,93581.0,93580.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735502882670,0.053541,93567.0,93566.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735502882866,0.053543,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502883275,0.05361233,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502883979,0.05461233,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502885474,0.05561233,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502885677,0.0665164,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502887371,0.0655164,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502887577,0.0665164,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502888475,0.0655164,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502888677,0.4263164,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502888870,0.53319454,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502889768,0.53219454,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502889973,0.53319454,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502890376,0.53219454,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502890579,0.53319454,93565.0,93564.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735502891082,0.053548,93555.0,93554.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735502891473,0.05361542,93555.0,93554.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735502892381,0.053553,93547.0,93545.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735502892679,0.10694556,93555.0,93527.0,0.68092932]
["bitfinex-derivatives","BTCF0:USTF0",1735502892680,0.3608658,93546.0,93534.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735502892866,0.3608658,93546.0,93535.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735502893082,0.3608658,93546.0,93526.0,0.32012932]
["bitfinex-derivatives","BTCF0:USTF0",1735502893083,0.10966273,93545.0,93526.0,0.32012932]
["bitfinex-derivatives","BTCF0:USTF0",1735502893381,0.3608,93527.0,93526.0,0.19233801]
["bitfinex-derivatives","BTCF0:USTF0",1735502893677,0.3608,93527.0,93526.0,0.16919846]
["bitfinex-derivatives","BTCF0:USTF0",1735502893877,0.3608,93527.0,93520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735502893878,0.053568,93521.0,93520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735502894079,0.053574,93510.0,93508.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735502894279,0.053574,93510.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502894583,0.16050242,93510.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502895185,0.3372471,93519.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502895385,0.3372471,93519.0,93497.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735502895386,0.054574,93510.0,93497.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735502895583,0.053579,93501.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735502895782,0.053583,93494.0,93480.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1735502896084,0.053581,93498.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502896473,0.16054774,93498.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502896674,0.16064166,93498.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502897278,0.16164166,93498.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502897475,0.16164166,93498.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502897476,0.053588,93487.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502897884,0.001,93498.0,93481.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1735502898089,0.001,93498.0,93496.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735502898289,0.001,93498.0,93497.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735502898784,0.00113057,93498.0,93497.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735502900281,0.1080853,93498.0,93497.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735502901081,0.1090853,93498.0,93497.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735502901783,0.1080853,93498.0,93497.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735502902192,0.1090853,93498.0,93497.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735502902588,0.1080853,93498.0,93497.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735502902786,0.1090853,93498.0,93497.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735502902992,0.053576,93507.0,93497.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1735502903397,0.16053073,93507.0,93505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502903585,0.10695473,93507.0,93505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502903784,0.10695473,93507.0,93505.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735502904093,0.053573,93512.0,93505.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735502904292,0.48834889,93520.0,93505.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735502904293,0.001,93507.0,93505.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735502904794,0.106945,93506.0,93505.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735502905391,0.160521,93506.0,93505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502905589,0.053586,93490.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735502905795,0.053586,93489.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735502906296,0.10694558,93488.0,93486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735502906595,0.10494558,93488.0,93486.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735502907290,0.10494558,93488.0,93485.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1735502907694,0.10494558,93488.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735502907891,0.001,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735502908392,0.053583,93494.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735502908787,0.0597,93532.0,93491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502908788,0.10696388,93493.0,93491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502908996,0.053582,93497.0,93491.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735502909393,0.053582,93497.0,93494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502909597,0.053582,93496.0,93494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502909993,0.10695873,93495.0,93494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502911698,0.10795873,93495.0,93494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502914289,0.10695873,93495.0,93494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502914600,0.10795873,93495.0,93494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502915094,0.10795873,93495.0,93470.0,0.36751653]
["bitfinex-derivatives","BTCF0:USTF0",1735502915300,0.3608,93483.0,93470.0,0.36687653]
["bitfinex-derivatives","BTCF0:USTF0",1735502915901,0.10695816,93482.0,93470.0,0.36687653]
["bitfinex-derivatives","BTCF0:USTF0",1735502916391,0.10695816,93482.0,93459.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735502916392,0.40403307,93475.0,93459.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735502916586,0.053603,93460.0,93459.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735502917000,0.16058004,93460.0,93459.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735502917693,0.10697704,93460.0,93459.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735502918110,0.001,93460.0,93459.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735502918299,0.10799821,93460.0,93459.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735502918500,0.10899821,93460.0,93459.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735502918696,0.46979821,93460.0,93459.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735502918897,0.46979821,93460.0,93444.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735502919198,0.46879821,93460.0,93452.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1735502919405,0.053606,93455.0,93452.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1735502919996,0.053606,93454.0,93452.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1735502921804,0.054606,93454.0,93452.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735502922907,0.055606,93454.0,93452.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735502925002,0.055606,93454.0,93452.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1735502925916,0.054606,93454.0,93452.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1735502926099,0.055606,93454.0,93452.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1735502926509,0.055606,93454.0,93453.0,0.05389374]
["bitfinex-derivatives","BTCF0:USTF0",1735502927407,0.3608,93465.0,93453.0,0.05389374]
["bitfinex-derivatives","BTCF0:USTF0",1735502927608,0.3608,93465.0,93454.0,0.05389374]
["bitfinex-derivatives","BTCF0:USTF0",1735502927609,0.053605,93457.0,93454.0,0.05389374]
["bitfinex-derivatives","BTCF0:USTF0",1735502927911,0.053605,93457.0,93455.0,0.05389374]
["bitfinex-derivatives","BTCF0:USTF0",1735502928111,0.053605,93457.0,93456.0,0.05389374]
["bitfinex-derivatives","BTCF0:USTF0",1735502928309,0.48136,93516.0,93456.0,0.05389374]
["bitfinex-derivatives","BTCF0:USTF0",1735502928310,0.3608,93485.0,93456.0,0.05389374]
["bitfinex-derivatives","BTCF0:USTF0",1735502928517,0.053599,93468.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735502928712,0.053599,93468.0,93467.0,0.14819374]
["bitfinex-derivatives","BTCF0:USTF0",1735502929104,0.16060122,93468.0,93467.0,0.14819374]
["bitfinex-derivatives","BTCF0:USTF0",1735502929511,0.16060122,93468.0,93467.0,0.05389374]
["bitfinex-derivatives","BTCF0:USTF0",1735502930018,0.16060122,93468.0,93466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502930708,0.10700222,93468.0,93466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502930917,0.053599,93467.0,93466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502931114,0.16058863,93467.0,93466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502931314,0.053599,93467.0,93466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502931712,0.1605892,93467.0,93466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502932720,0.1605892,93467.0,93466.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502934421,0.5213892,93467.0,93466.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502936117,0.1605892,93467.0,93466.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502936728,0.1605892,93467.0,93466.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1735502937820,0.1069902,93467.0,93466.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1735502938133,0.053599,93467.0,93466.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502938319,0.414399,93467.0,93466.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502938724,0.5213892,93467.0,93466.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735502940329,0.4677902,93467.0,93466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502940530,0.3608,93467.0,93466.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1735502940837,0.3608,93467.0,93466.0,0.146039]
["bitfinex-derivatives","BTCF0:USTF0",1735502941930,0.4677902,93467.0,93466.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735502942130,0.5213892,93467.0,93466.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735502943627,0.4677902,93467.0,93466.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735502943829,0.3608,93467.0,93466.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735502944425,0.37939256,93475.0,93466.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735502944636,0.3608,93475.0,93474.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735502946329,0.3628,93475.0,93474.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735502947036,0.416394,93475.0,93474.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735502947536,0.419394,93475.0,93474.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735502947731,0.52637504,93475.0,93474.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735502948636,0.52337504,93475.0,93474.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735502948935,0.52137504,93475.0,93474.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735502950034,0.053595,93474.0,93473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502950729,0.16057719,93474.0,93473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502953031,0.52137719,93474.0,93473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502953331,0.52137719,93474.0,93442.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735502953534,0.46778219,93474.0,93453.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735502953734,0.46778219,93474.0,93464.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735502953936,0.053599,93466.0,93465.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735502954137,0.053599,93466.0,93465.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735502954537,0.0528146,93466.0,93465.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735502955034,0.053596,93472.0,93465.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735502955338,0.053596,93472.0,93469.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735502955532,0.002,93466.0,93465.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735502955939,0.003,93466.0,93465.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735502956534,0.002,93466.0,93465.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735502956847,0.003,93466.0,93465.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735502957146,0.001,93466.0,93465.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735502957336,0.003,93466.0,93465.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735502957736,0.001,93466.0,93465.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735502958234,0.3608,93474.0,93465.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735502958439,0.053598,93469.0,93468.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735502958647,0.10699134,93473.0,93472.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735502958841,0.053591,93481.0,93477.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735502959035,0.053591,93481.0,93472.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735502959238,0.16058234,93481.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735502961239,0.16258234,93481.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735502961746,0.16858234,93481.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735502961947,0.16958234,93481.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735502962843,0.11599134,93481.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735502965245,0.009,93481.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735502968551,0.00132,93499.0,93498.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735502968746,0.3608,93504.0,93498.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735502968949,0.05358,93500.0,93498.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735502969844,0.10695301,93499.0,93498.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735502970051,0.10695301,93499.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502970245,0.053581,93498.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502971055,0.15953515,93498.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502971350,0.16453515,93498.0,93497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735502971743,0.17353515,93498.0,93497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735502975650,0.17353515,93498.0,93497.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735502975854,0.12095415,93498.0,93497.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735502976159,0.014,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735502976456,0.014,93498.0,93497.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735502981654,0.07243602,93517.0,93514.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735502981845,0.053571,93515.0,93514.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735502982257,0.16052573,93515.0,93514.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735502983858,0.16052573,93515.0,93514.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735502984057,0.16052573,93515.0,93514.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1735502984452,0.11595473,93515.0,93514.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1735502984859,0.12395473,93515.0,93514.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1735502985860,0.38812576,93526.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735502986061,0.38680576,93526.0,93525.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735502986457,0.10161904,93526.0,93525.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735502987056,0.11161904,93526.0,93525.0,0.415365]
["bitfinex-derivatives","BTCF0:USTF0",1735502987955,0.01,93526.0,93525.0,0.415365]
["bitfinex-derivatives","BTCF0:USTF0",1735502988362,0.053556,93543.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735502988561,0.10161904,93546.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735502988963,0.053554,93545.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735502989155,0.06813825,93545.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735502989759,0.00406408,93536.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735502989957,0.11097535,93536.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735502990458,0.11097535,93536.0,93535.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1735502993063,0.11097535,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735502994659,0.11097535,93536.0,93535.0,0.00014353]
["bitfinex-derivatives","BTCF0:USTF0",1735502994858,0.19797535,93536.0,93535.0,0.00014353]
["bitfinex-derivatives","BTCF0:USTF0",1735502996169,0.19797535,93536.0,93519.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735502996370,0.053568,93520.0,93519.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735502996667,0.05368305,93520.0,93519.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735502997068,0.16060347,93520.0,93519.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735502999461,0.16160347,93520.0,93519.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735503011985,0.46883547,93520.0,93502.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735503012282,0.053583,93495.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735503012679,0.0536912,93495.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735503012880,0.16064936,93495.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735503013191,0.048584,93493.0,93492.0,0.19271806]
["bitfinex-derivatives","BTCF0:USTF0",1735503013390,0.10706636,93495.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503013578,0.053584,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503013778,0.044584,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503013985,0.03969143,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503014391,0.14665188,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503014686,0.13765188,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503015692,0.13765188,93492.0,93491.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735503016088,0.13765188,93492.0,93491.0,0.419385]
["bitfinex-derivatives","BTCF0:USTF0",1735503016282,0.13865188,93492.0,93491.0,0.425385]
["bitfinex-derivatives","BTCF0:USTF0",1735503016695,0.13865188,93492.0,93491.0,0.420385]
["bitfinex-derivatives","BTCF0:USTF0",1735503016888,0.13865188,93492.0,93491.0,0.424385]
["bitfinex-derivatives","BTCF0:USTF0",1735503017592,0.13865188,93492.0,93491.0,0.419385]
["bitfinex-derivatives","BTCF0:USTF0",1735503018794,0.10806788,93492.0,93491.0,0.419385]
["bitfinex-derivatives","BTCF0:USTF0",1735503019494,0.10806788,93492.0,93491.0,0.418385]
["bitfinex-derivatives","BTCF0:USTF0",1735503019792,0.10806788,93492.0,93491.0,0.417385]
["bitfinex-derivatives","BTCF0:USTF0",1735503022786,0.10806788,93492.0,93491.0,0.416385]
["bitfinex-derivatives","BTCF0:USTF0",1735503023187,0.00110743,93492.0,93491.0,0.416385]
["bitfinex-derivatives","BTCF0:USTF0",1735503023387,0.00010743,93492.0,93491.0,0.416385]
["bitfinex-derivatives","BTCF0:USTF0",1735503023589,0.00110743,93492.0,93491.0,0.421385]
["bitfinex-derivatives","BTCF0:USTF0",1735503026599,0.00010743,93492.0,93491.0,0.416385]
["bitfinex-derivatives","BTCF0:USTF0",1735503026996,0.00010743,93492.0,93491.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735503027308,0.00010743,93492.0,93491.0,0.416385]
["bitfinex-derivatives","BTCF0:USTF0",1735503028103,0.10706902,93492.0,93491.0,0.416385]
["bitfinex-derivatives","BTCF0:USTF0",1735503028295,0.10706902,93492.0,93491.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735503028508,0.10706902,93492.0,93491.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735503028794,0.10706902,93492.0,93491.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735503030791,0.10706902,93492.0,93491.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1735503031601,0.10706902,93492.0,93491.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1735503033393,0.10706902,93492.0,93491.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1735503034004,0.10706902,93492.0,93491.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735503034303,0.10706902,93492.0,93491.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1735503035998,0.16065302,93492.0,93490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503036206,0.053595,93474.0,93472.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735503036394,0.053595,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503036595,0.05373295,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503036795,0.16071628,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503037196,0.15971628,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503038004,0.15971628,93473.0,93472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735503038503,0.15971628,93473.0,93472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735503038698,0.15971628,93473.0,93472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735503039596,0.15971628,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503040306,0.15871628,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503040705,0.1721578,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503042008,0.10712128,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503043210,0.10712128,93473.0,93472.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1735503046813,0.10712128,93473.0,93472.0,0.416396]
["bitfinex-derivatives","BTCF0:USTF0",1735503047606,0.10712128,93473.0,93472.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735503047802,0.10712128,93473.0,93472.0,0.418396]
["bitfinex-derivatives","BTCF0:USTF0",1735503048010,0.01296371,93482.0,93473.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735503048314,0.10966273,93500.0,93481.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735503048315,0.053583,93495.0,93481.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735503048515,0.053583,93495.0,93493.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735503048905,0.46776617,93494.0,93493.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735503049109,0.46776617,93494.0,93493.0,0.235184]
["bitfinex-derivatives","BTCF0:USTF0",1735503049309,0.3608,93494.0,93493.0,0.235184]
["bitfinex-derivatives","BTCF0:USTF0",1735503049511,0.0895,93509.0,93493.0,0.235184]
["bitfinex-derivatives","BTCF0:USTF0",1735503049708,0.053584,93493.0,93492.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735503049911,0.0132908,93501.0,93473.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1735503049912,0.1069593,93494.0,93473.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1735503050113,0.053594,93475.0,93473.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1735503050314,0.053594,93475.0,93473.0,0.492795]
["bitfinex-derivatives","BTCF0:USTF0",1735503050708,0.053594,93475.0,93473.0,0.490795]
["bitfinex-derivatives","BTCF0:USTF0",1735503050909,0.10698162,93474.0,93473.0,0.490795]
["bitfinex-derivatives","BTCF0:USTF0",1735503051211,0.3608,93480.0,93473.0,0.490795]
["bitfinex-derivatives","BTCF0:USTF0",1735503051212,0.053592,93479.0,93476.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735503051609,0.16057362,93479.0,93477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503052110,0.053592,93478.0,93477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503052707,0.16056961,93478.0,93477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503054220,0.16056961,93478.0,93477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735503057717,0.16056961,93478.0,93477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503059116,0.16056961,93478.0,93477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735503059718,0.16056961,93478.0,93477.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735503060023,0.053587,93488.0,93477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735503060211,0.053587,93488.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735503060622,0.16056461,93488.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735503061012,0.16056461,93488.0,93487.0,0.130387]
["bitfinex-derivatives","BTCF0:USTF0",1735503061425,0.00128,93495.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735503061619,0.00128,93495.0,93487.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1735503061620,0.3608,93510.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735503061813,0.053575,93509.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735503062125,0.053575,93509.0,93508.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735503062311,0.10695816,93509.0,93508.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735503063614,0.3608,93510.0,93508.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735503064135,0.009,93509.0,93508.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735503064317,0.014,93509.0,93508.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735503064629,0.005,93509.0,93508.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735503065221,0.3638,93510.0,93508.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735503065426,0.008,93509.0,93508.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735503065618,0.3638,93510.0,93508.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735503065818,0.003,93510.0,93508.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735503067325,0.48397804,93520.0,93508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503067630,0.48397804,93520.0,93490.0,0.11007815]
["bitfinex-derivatives","BTCF0:USTF0",1735503067631,0.053583,93495.0,93493.0,0.129484]
["bitfinex-derivatives","BTCF0:USTF0",1735503067832,0.053583,93495.0,93493.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735503068022,0.10693585,93494.0,93493.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1735503068220,0.10693585,93494.0,93493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503068530,0.46673585,93494.0,93493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503070026,0.47974846,93494.0,93493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503071530,0.48074846,93494.0,93493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503071828,0.48274846,93494.0,93493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503073136,0.78274846,93494.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503073441,0.3608,93473.0,93470.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735503073630,0.3608,93473.0,93471.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735503074028,0.10698448,93472.0,93471.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735503074644,0.3608,93486.0,93482.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735503074645,0.05359,93483.0,93482.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735503075531,0.16057448,93483.0,93482.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735503078252,0.10698448,93483.0,93482.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735503078551,0.3608,93486.0,93480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503078746,0.01351832,93493.0,93480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503078941,0.053583,93495.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735503079137,0.053583,93495.0,93493.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735503079443,0.10697189,93494.0,93493.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735503080041,0.3608,93503.0,93493.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735503080042,0.053579,93501.0,93493.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735503080241,0.053579,93501.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735503080945,0.10695187,93500.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735503082651,0.10795187,93500.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735503083455,0.11195187,93500.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735503083958,0.005,93500.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735503084256,0.004,93500.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735503084660,0.001,93500.0,93499.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735503084958,0.053571,93516.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735503085656,0.46775244,93513.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735503085851,0.053571,93516.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735503087450,0.062571,93516.0,93515.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735503087649,0.066571,93516.0,93515.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735503087856,0.013,93516.0,93515.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735503088659,0.013,93516.0,93515.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1735503089258,0.053564,93528.0,93515.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1735503089259,0.053564,93528.0,93515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503089451,0.053564,93528.0,93526.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735503089762,0.10693414,93527.0,93526.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735503090650,0.10693414,93527.0,93526.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1735503091253,0.10693414,93527.0,93526.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735503091461,0.11593414,93527.0,93526.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1735503091856,0.12193414,93527.0,93526.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1735503093161,0.12193414,93527.0,93486.0,0.30807788]
["bitfinex-derivatives","BTCF0:USTF0",1735503093162,0.42193414,93527.0,93499.0,0.01415993]
["bitfinex-derivatives","BTCF0:USTF0",1735503093352,0.05358,93500.0,93499.0,0.37495993]
["bitfinex-derivatives","BTCF0:USTF0",1735503093554,0.36087272,93507.0,93496.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503093754,0.053581,93498.0,93496.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503094154,7.097e-05,93497.0,93496.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503095057,7.097e-05,93497.0,93496.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1735503101383,0.053591,93481.0,93480.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735503101671,0.053596,93473.0,93471.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735503102068,0.00010165,93472.0,93471.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735503102465,0.10707583,93472.0,93471.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735503103071,0.00010165,93472.0,93471.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735503103658,0.00010165,93472.0,93471.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1735503104264,0.00110165,93472.0,93471.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1735503105862,0.00110165,93472.0,93471.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1735503106966,0.3608,93496.0,93488.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735503107161,0.053585,93491.0,93488.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735503107366,0.053585,93491.0,93489.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1735503107667,0.3608,93496.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735503108057,0.3608,93496.0,93494.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735503108258,0.11007815,93504.0,93494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503108462,0.053579,93502.0,93498.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735503108868,0.053579,93502.0,93500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503109268,0.10695187,93501.0,93500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503111261,0.001,93502.0,93500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503111573,0.001,93502.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735503111873,0.053576,93507.0,93506.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735503112465,0.10695015,93507.0,93506.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735503115064,0.053574,93510.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503115264,0.053584,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503115868,0.053588,93487.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735503116178,0.4294,93501.0,93490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503116477,0.4294,93501.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735503116478,0.05358,93500.0,93498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503116775,0.16054045,93500.0,93498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503118266,0.16254045,93500.0,93498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503119070,0.16154045,93500.0,93498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503120365,0.16054045,93500.0,93498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503120562,0.16054045,93500.0,93498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735503120978,0.05358,93499.0,93498.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735503121377,0.05358,93499.0,93498.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735503121578,0.16053301,93499.0,93498.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735503125781,0.52133301,93499.0,93498.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735503126981,0.52133301,93499.0,93498.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735503127573,0.52133301,93499.0,93498.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735503128986,0.16053301,93499.0,93498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503129583,0.16053301,93499.0,93498.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735503129889,0.053578,93504.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735503130180,0.3608,93505.0,93504.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735503130681,0.3608,93516.0,93502.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1735503130987,0.053574,93511.0,93510.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735503132374,0.054571,93516.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503132575,0.054571,93516.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735503133574,0.01398736,93522.0,93513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503133783,0.053572,93514.0,93513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503133984,0.053574,93510.0,93509.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1735503134172,0.053574,93510.0,93509.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735503134372,0.050574,93510.0,93509.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735503134872,0.046574,93510.0,93509.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735503135382,0.053575,93508.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503135584,0.044575,93508.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503136088,0.05789667,93508.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503136293,0.16483996,93508.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503137089,0.16483996,93508.0,93507.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735503137675,0.16483996,93508.0,93507.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735503139886,0.16483996,93508.0,93507.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735503140490,0.16483996,93508.0,93507.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735503140985,0.16483996,93508.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503141176,0.16483996,93508.0,93507.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735503141582,0.16483996,93508.0,93507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735503141784,0.16483996,93508.0,93507.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735503142184,0.16483996,93508.0,93507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735503142387,0.16483996,93508.0,93507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503142689,0.16483996,93508.0,93507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735503144490,0.16483996,93508.0,93507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735503144990,0.16483996,93508.0,93507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735503145689,0.16483996,93508.0,93494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735503145690,0.16583996,93508.0,93494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735503145994,0.41445413,93495.0,93494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735503147791,0.41445413,93495.0,93494.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735503148493,0.41445413,93495.0,93494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735503148695,0.41545413,93495.0,93494.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735503148886,0.52241229,93495.0,93494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735503149089,0.053589,93484.0,93483.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735503149681,0.16061646,93484.0,93483.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735503151498,0.16061646,93484.0,93483.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735503151697,0.16061646,93484.0,93483.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735503152097,0.053601,93463.0,93462.0,0.19271806]
["bitfinex-derivatives","BTCF0:USTF0",1735503152499,0.05366705,93463.0,93462.0,0.19271806]
["bitfinex-derivatives","BTCF0:USTF0",1735503152696,0.05366705,93463.0,93457.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735503152697,0.053603,93459.0,93457.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735503153194,6.532e-05,93458.0,93457.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735503153402,0.10706525,93458.0,93457.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735503154085,0.10106525,93458.0,93457.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735503154396,0.001,93463.0,93462.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503154710,0.053569,93520.0,93457.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735503154711,0.053594,93475.0,93457.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735503154907,0.001,93458.0,93457.0,0.722404]
["bitfinex-derivatives","BTCF0:USTF0",1735503155091,0.053595,93474.0,93472.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735503155692,0.10699077,93473.0,93472.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735503157694,0.10699077,93473.0,93472.0,0.122796]
["bitfinex-derivatives","BTCF0:USTF0",1735503157895,0.35124461,93487.0,93472.0,0.125796]
["bitfinex-derivatives","BTCF0:USTF0",1735503158089,0.35032461,93487.0,93472.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1735503158294,0.053595,93475.0,93473.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735503159101,0.10698333,93474.0,93473.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735503159898,0.35032461,93487.0,93473.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735503160102,0.053591,93481.0,93478.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735503160305,0.10698219,93486.0,93478.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735503160490,0.053591,93480.0,93478.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735503161300,0.10697589,93479.0,93478.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735503163701,0.10797589,93479.0,93478.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735503165195,0.16056789,93479.0,93478.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735503165403,0.16056789,93479.0,93478.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1735503165807,0.16056789,93479.0,93478.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1735503166302,0.053589,93485.0,93478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735503166504,0.053589,93485.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735503167607,0.33784709,93487.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735503168909,0.33884709,93487.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735503170009,0.39243409,93487.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735503171513,0.001,93487.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735503175514,0.001,93487.0,93486.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735503175814,0.053583,93495.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735503177917,0.01256432,93496.0,93495.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735503178112,0.3608,93504.0,93493.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735503178427,0.3608,93504.0,93497.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735503178428,0.053581,93498.0,93497.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735503180012,0.056581,93498.0,93497.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735503181410,0.062581,93498.0,93497.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735503193332,0.053583,93494.0,93493.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735503193531,0.053583,93494.0,93491.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735503193532,0.11595473,93498.0,93491.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1735503193734,0.053584,93492.0,93491.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735503193931,0.053584,93492.0,93491.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735503195946,0.057584,93492.0,93491.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735503198744,0.07025049,93492.0,93491.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735503201345,0.17721208,93492.0,93491.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735503212946,0.16454559,93492.0,93491.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735503214254,0.16454559,93492.0,93491.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735503215846,0.16454559,93492.0,93491.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735503231157,0.11096159,93492.0,93491.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735503231460,0.414379,93502.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735503232556,0.417379,93502.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735503233265,0.424379,93502.0,93501.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735503233664,0.53132915,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503233863,0.53132915,93502.0,93501.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1735503234164,0.53132915,93502.0,93501.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503234959,0.53132915,93502.0,93501.0,0.05365079]
["bitfinex-derivatives","BTCF0:USTF0",1735503234960,0.3708,93502.0,93501.0,0.05365079]
["bitfinex-derivatives","BTCF0:USTF0",1735503235465,0.01,93502.0,93501.0,0.05365079]
["bitfinex-derivatives","BTCF0:USTF0",1735503236166,0.3608,93522.0,93501.0,0.05365079]
["bitfinex-derivatives","BTCF0:USTF0",1735503236167,0.053574,93510.0,93501.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735503236461,0.053574,93510.0,93509.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1735503238157,0.062574,93510.0,93509.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1735503238359,0.065574,93510.0,93509.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1735503239165,0.066574,93510.0,93509.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1735503245459,0.013,93510.0,93509.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1735503246662,0.3608,93523.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503246970,0.053568,93520.0,93519.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735503247172,0.053568,93520.0,93513.0,0.07225743]
["bitfinex-derivatives","BTCF0:USTF0",1735503247558,0.053568,93520.0,93519.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735503247964,0.053568,93520.0,93513.0,0.07225743]
["bitfinex-derivatives","BTCF0:USTF0",1735503248165,0.053568,93520.0,93513.0,0.08420398]
["bitfinex-derivatives","BTCF0:USTF0",1735503248764,0.062568,93520.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503248964,0.068568,93520.0,93519.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1735503249569,0.068568,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503249769,0.17549757,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503250480,0.17549757,93520.0,93519.0,0.00084117]
["bitfinex-derivatives","BTCF0:USTF0",1735503250773,0.053579,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503251176,0.053579,93502.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503251360,0.053584,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503251675,0.052584,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503252468,0.052584,93493.0,93492.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1735503252875,0.3608,93505.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503253063,0.30435554,93515.0,93501.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735503253373,0.053579,93502.0,93501.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735503253573,0.053579,93502.0,93501.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735503253872,0.054579,93502.0,93501.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735503254272,0.001,93502.0,93501.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735503254481,0.002,93502.0,93501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503254663,0.002,93502.0,93501.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735503255077,0.008,93502.0,93501.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735503260466,0.053569,93519.0,93518.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735503260668,0.1291,93533.0,93518.0,0.31761879]
["bitfinex-derivatives","BTCF0:USTF0",1735503260872,0.053564,93528.0,93527.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735503261073,0.053564,93528.0,93527.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1735503261978,0.009,93533.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503262182,0.009,93533.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735503262475,0.053557,93540.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735503263075,0.1316,93554.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735503263265,0.01187395,93544.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735503264579,0.00306408,93536.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735503267474,0.1316,93554.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735503267475,0.05355,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735503267782,0.0116456,93554.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735503267978,0.053547,93558.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735503268180,0.053547,93557.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735503268377,0.0120175,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735503268580,0.053551,93551.0,93547.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1735503268788,0.053555,93544.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735503268976,0.053555,93544.0,93540.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735503269178,0.053555,93544.0,93540.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735503269679,0.053555,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503270383,0.10690385,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503270679,4e-05,93549.0,93545.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503270680,0.053592,93549.0,93545.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503270994,0.10690213,93548.0,93545.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503271584,0.10690213,93548.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503272172,0.11090213,93548.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503272781,0.11090213,93548.0,93546.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735503273186,0.11490213,93548.0,93546.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735503274284,0.11590213,93548.0,93546.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735503275674,0.009,93548.0,93546.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735503277377,0.009,93548.0,93546.0,0.06650924]
["bitfinex-derivatives","BTCF0:USTF0",1735503277988,0.009,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503278495,0.004,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503279279,4e-05,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735503280482,4e-05,93549.0,93548.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1735503281292,4e-05,93549.0,93548.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1735503282988,0.0677,93574.0,93548.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1735503283184,0.0677,93574.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503283384,0.0677,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735503284088,0.0677,93574.0,93560.0,0.07280629]
["bitfinex-derivatives","BTCF0:USTF0",1735503284295,0.0677,93574.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503284588,0.0827709,93574.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735503284793,0.0827709,93574.0,93572.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735503284987,0.0827709,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735503285194,0.0857709,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735503285494,0.07074,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735503285885,0.07474,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735503286379,0.00704,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735503286585,0.00704,93574.0,93573.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1735503298294,0.00704,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503298495,0.11390786,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503298702,0.47470786,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503299102,0.47470786,93574.0,93551.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735503299103,0.47470786,93574.0,93555.0,0.19266419]
["bitfinex-derivatives","BTCF0:USTF0",1735503299410,4e-05,93557.0,93555.0,0.24621219]
["bitfinex-derivatives","BTCF0:USTF0",1735503300300,0.053548,93556.0,93555.0,0.19266419]
["bitfinex-derivatives","BTCF0:USTF0",1735503300490,0.16042614,93556.0,93555.0,0.19366419]
["bitfinex-derivatives","BTCF0:USTF0",1735503300694,0.16042614,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503301706,0.52122614,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503302399,0.53623315,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503307221,0.53623315,93556.0,93555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735503307503,0.53623315,93556.0,93555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735503307904,0.53623315,93556.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503308102,0.53623315,93556.0,93555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735503308409,0.53623315,93556.0,93530.0,0.11010629]
["bitfinex-derivatives","BTCF0:USTF0",1735503308410,0.053557,93541.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735503308607,0.3608,93540.0,93530.0,0.11010629]
["bitfinex-derivatives","BTCF0:USTF0",1735503308811,0.3608,93540.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735503309310,0.053554,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735503309903,0.052554,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735503310403,0.1594607,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735503310605,0.1594607,93546.0,93545.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1735503312407,0.1594607,93546.0,93545.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1735503316110,0.17386332,93546.0,93545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735503320101,0.17386332,93546.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503323413,0.17386332,93546.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503325028,0.15240332,93546.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503326333,0.15240332,93546.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503326629,0.15340332,93546.0,93545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735503326816,0.15340332,93546.0,93545.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735503327221,0.15340332,93546.0,93275.0,1.76218503]
["bitfinex-derivatives","BTCF0:USTF0",1735503327222,0.053564,93528.0,93523.0,0.26037488]
["bitfinex-derivatives","BTCF0:USTF0",1735503327426,0.053566,93524.0,93523.0,0.26037488]
["bitfinex-derivatives","BTCF0:USTF0",1735503327929,0.15148871,93524.0,93523.0,0.26037488]
["bitfinex-derivatives","BTCF0:USTF0",1735503328424,0.14548871,93524.0,93523.0,0.00348929]
["bitfinex-derivatives","BTCF0:USTF0",1735503329430,0.14548871,93524.0,93523.0,0.01048929]
["bitfinex-derivatives","BTCF0:USTF0",1735503329819,0.50628871,93524.0,93523.0,0.01048929]
["bitfinex-derivatives","BTCF0:USTF0",1735503330427,0.50728871,93524.0,93523.0,0.01048929]
["bitfinex-derivatives","BTCF0:USTF0",1735503330926,0.52130959,93524.0,93523.0,0.01048929]
["bitfinex-derivatives","BTCF0:USTF0",1735503331126,0.52130959,93524.0,93523.0,0.00948929]
["bitfinex-derivatives","BTCF0:USTF0",1735503331327,0.52230959,93524.0,93523.0,0.00948929]
["bitfinex-derivatives","BTCF0:USTF0",1735503332728,0.52130959,93524.0,93523.0,0.00548929]
["bitfinex-derivatives","BTCF0:USTF0",1735503333637,0.52030959,93524.0,93523.0,0.00548929]
["bitfinex-derivatives","BTCF0:USTF0",1735503334638,0.51682049,93524.0,93523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503335239,0.053576,93507.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503335739,0.053616,93507.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503337536,0.054616,93507.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503337946,0.054616,93507.0,93505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503338133,0.053616,93507.0,93505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503338438,0.054616,93507.0,93505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503338637,0.054616,93507.0,93505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735503339440,0.054616,93507.0,93505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503340144,0.06838279,93507.0,93505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503341142,0.106945,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503341338,0.106945,93506.0,93505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503342137,0.106945,93506.0,93505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735503342332,0.35027639,93512.0,93505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735503342533,0.053576,93506.0,93505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735503342733,0.16052158,93506.0,93505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735503342952,0.053576,93506.0,93505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503343140,0.16051814,93506.0,93505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503343851,0.16151814,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503344442,0.16051814,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503346437,0.052577,93505.0,93490.0,0.01340917]
["bitfinex-derivatives","BTCF0:USTF0",1735503346641,0.053575,93509.0,93506.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735503346841,4e-05,93507.0,93506.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735503348348,0.053616,93507.0,93506.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735503350246,0.054616,93507.0,93506.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735503350652,0.053616,93507.0,93506.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735503351356,0.054616,93507.0,93506.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735503351651,0.054616,93507.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503352355,0.054616,93507.0,93502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735503352356,0.051577,93505.0,93502.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1735503353242,0.053578,93504.0,93502.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1735503353651,0.053578,93503.0,93502.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1735503355652,0.053578,93503.0,93502.0,0.116979]
["bitfinex-derivatives","BTCF0:USTF0",1735503356354,0.053578,93503.0,93502.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1735503357152,0.054578,93503.0,93502.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1735503357953,0.053578,93503.0,93502.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1735503361351,0.414378,93503.0,93502.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735503361861,0.52132701,93503.0,93502.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735503365057,0.52132701,93503.0,93502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735503367062,0.053578,93503.0,93502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735503367259,0.52132701,93503.0,93502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735503369757,0.46774901,93503.0,93497.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735503369963,0.053584,93493.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735503370851,0.23390461,93503.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735503371058,0.053585,93493.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735503372359,0.053585,93493.0,93492.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1735503373053,0.001,93493.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735503373258,0.053581,93498.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503373463,0.053581,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503377459,0.053581,93498.0,93497.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735503377663,0.053581,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503378259,0.053581,93498.0,93497.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1735503379164,0.053581,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503380267,0.3608,93511.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503380470,0.414374,93511.0,93510.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735503380666,0.00996181,93519.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503380973,0.053612,93514.0,93513.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735503381466,0.053612,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503381767,0.10697986,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503381974,0.10697986,93514.0,93513.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735503381975,4e-05,93514.0,93513.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735503382765,0.00304,93514.0,93513.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735503383365,0.00904,93514.0,93513.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1735503384864,0.00904,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503388772,0.00904,93514.0,93505.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1735503388773,0.053576,93509.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735503388977,0.414376,93509.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735503389484,4e-05,93512.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503389778,0.003,93514.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503389978,0.003,93514.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503390178,0.003,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503391669,4e-05,93517.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503391981,4e-05,93517.0,93516.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735503393282,0.00704,93517.0,93516.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735503393676,0.01104,93517.0,93516.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735503395170,0.053555,93544.0,93543.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735503395481,0.053555,93544.0,93543.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1735503395701,0.222033,93549.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503395702,0.164533,93549.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503395870,0.053552,93549.0,93547.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503396075,0.10690213,93548.0,93547.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503396476,0.053551,93551.0,93549.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735503396975,0.1068947,93550.0,93549.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735503397175,0.00995905,93555.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503397388,0.02643072,93555.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735503397575,0.00995905,93555.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735503397781,0.11685375,93555.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735503399076,0.11985375,93555.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735503400080,0.49783414,93555.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503400973,0.053554,93545.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503401180,0.052554,93545.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503402877,0.053554,93545.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503403873,0.054554,93545.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503404281,0.10690156,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503405375,0.12890172,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503405981,0.18245672,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503406477,0.18345672,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503409381,0.18445672,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503409581,0.053561,93533.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735503410178,0.1604757,93533.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735503411384,0.1604757,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503412378,0.1604757,93533.0,93532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503413092,0.1624757,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503413484,0.1624757,93533.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735503413485,0.1089147,93533.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735503413985,0.053563,93529.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735503415687,0.053563,93529.0,93528.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735503416483,0.053563,93529.0,93528.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1735503416484,0.054563,93529.0,93528.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1735503416684,0.054563,93529.0,93528.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1735503417389,0.053563,93529.0,93528.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1735503417690,0.16048228,93529.0,93528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503419293,0.16048228,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503419799,0.10691928,93529.0,93528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735503419990,0.16048228,93529.0,93528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735503420292,0.053563,93529.0,93528.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735503420802,0.053563,93529.0,93528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735503421795,0.053563,93529.0,93528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503422003,4e-05,93532.0,93528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503422004,4e-05,93532.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735503422703,0.00995905,93555.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735503422999,0.053553,93547.0,93542.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735503423193,0.053553,93547.0,93543.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735503423395,0.053593,93547.0,93543.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735503423595,0.16046985,93546.0,93543.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735503423800,0.053554,93545.0,93543.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735503424499,0.053554,93545.0,93543.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735503425301,0.053554,93545.0,93544.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735503425598,0.058554,93545.0,93544.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735503426405,0.061554,93545.0,93544.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735503427001,0.053555,93544.0,93543.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735503427205,0.053555,93544.0,93543.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735503427597,0.004,93545.0,93544.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735503427797,0.005,93545.0,93544.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735503428296,0.003,93545.0,93544.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735503428602,0.001,93545.0,93544.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735503431207,0.003,93545.0,93544.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735503441803,0.003,93545.0,93543.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735503442011,0.053555,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503444312,0.054555,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503444914,0.055555,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503445417,0.055555,93543.0,93542.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735503447411,0.054555,93543.0,93542.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735503447916,0.053555,93543.0,93542.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735503448118,0.053555,93543.0,93542.0,0.415356]
["bitfinex-derivatives","BTCF0:USTF0",1735503448816,0.053555,93543.0,93542.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735503449711,0.054555,93543.0,93542.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735503450916,0.056555,93543.0,93542.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735503451610,0.003,93543.0,93542.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735503452410,0.053593,93547.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503452611,0.053593,93547.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503453110,0.16049627,93547.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503454605,0.10694327,93547.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503454819,0.00204,93547.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503455423,4e-05,93547.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503455620,0.00304,93547.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503456013,0.00404,93547.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503462421,0.053555,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503463929,0.053555,93543.0,93542.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735503464425,0.054555,93543.0,93542.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735503464618,0.055555,93543.0,93542.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735503466928,0.16245827,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503468623,0.10890327,93543.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503468828,0.053559,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503469836,4e-05,93540.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503470034,4e-05,93540.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735503471643,4e-05,93540.0,93539.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735503476447,4e-05,93540.0,93539.0,0.07133235]
["bitfinex-derivatives","BTCF0:USTF0",1735503478449,0.00104,93540.0,93539.0,0.07733235]
["bitfinex-derivatives","BTCF0:USTF0",1735503478649,0.00104,93540.0,93539.0,0.08033235]
["bitfinex-derivatives","BTCF0:USTF0",1735503478850,0.00104,93540.0,93539.0,0.063557]
["bitfinex-derivatives","BTCF0:USTF0",1735503479347,0.00104,93540.0,93539.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1735503479548,4e-05,93540.0,93539.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1735503479743,0.00104,93540.0,93539.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1735503481553,0.00104,93540.0,93539.0,0.063557]
["bitfinex-derivatives","BTCF0:USTF0",1735503481754,0.00104,93540.0,93539.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1735503482055,0.00104,93540.0,93539.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1735503483148,0.00104,93540.0,93539.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1735503485254,4e-05,93540.0,93539.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1735503485455,0.00104,93540.0,93539.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1735503486859,4e-05,93540.0,93539.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1735503488451,4e-05,93540.0,93539.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1735503488659,4e-05,93540.0,93539.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1735503489566,4e-05,93540.0,93539.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1735503490066,0.00104,93540.0,93539.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1735503491356,0.00104,93540.0,93539.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1735503492064,0.00104,93540.0,93539.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1735503492265,0.00104,93540.0,93539.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1735503492470,4e-05,93540.0,93539.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1735503499068,4e-05,93540.0,93539.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1735503499270,4e-05,93540.0,93539.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1735503500562,4e-05,93540.0,93539.0,0.418357]
["bitfinex-derivatives","BTCF0:USTF0",1735503503266,4e-05,93540.0,93539.0,0.417357]
["bitfinex-derivatives","BTCF0:USTF0",1735503503473,4e-05,93540.0,93539.0,0.418357]
["bitfinex-derivatives","BTCF0:USTF0",1735503508780,4e-05,93540.0,93539.0,0.415357]
["bitfinex-derivatives","BTCF0:USTF0",1735503509080,4e-05,93540.0,93539.0,0.417357]
["bitfinex-derivatives","BTCF0:USTF0",1735503509467,4e-05,93540.0,93539.0,0.419357]
["bitfinex-derivatives","BTCF0:USTF0",1735503510162,0.00104,93540.0,93539.0,0.415357]
["bitfinex-derivatives","BTCF0:USTF0",1735503511383,0.00104,93540.0,93539.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735503511579,0.00204,93540.0,93539.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735503511778,0.00104,93540.0,93539.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735503511981,4e-05,93540.0,93539.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735503513981,0.1069467,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503514188,0.1069467,93540.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503514189,0.053559,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503514679,0.053567,93522.0,93521.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735503514880,0.053561,93533.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503514881,0.053568,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503515484,0.16049642,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503516073,0.15949642,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503516275,0.05357,93517.0,93516.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735503517972,0.04757,93517.0,93516.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735503518371,0.04857,93517.0,93516.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1735503518770,0.04657,93517.0,93516.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1735503519785,0.16896668,93517.0,93516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735503519976,0.16896668,93517.0,93516.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1735503520982,0.16896668,93517.0,93516.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1735503521685,0.16796668,93517.0,93516.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1735503522889,0.16796668,93517.0,93516.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1735503523481,0.16796668,93517.0,93516.0,0.416371]
["bitfinex-derivatives","BTCF0:USTF0",1735503523783,0.106933,93517.0,93516.0,0.416371]
["bitfinex-derivatives","BTCF0:USTF0",1735503523984,4e-05,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735503526094,0.00104,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735503526290,0.00104,93521.0,93520.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1735503526993,0.00104,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503526994,0.16153642,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503527692,0.16053642,93521.0,93520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735503528382,0.16053642,93521.0,93520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735503528778,0.16053642,93521.0,93520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503528980,0.16053642,93521.0,93520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735503529182,0.16053642,93521.0,93520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735503529379,0.16053642,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503529582,0.16053642,93521.0,93520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503531590,0.16053642,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503532690,0.052569,93520.0,93518.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735503533187,0.052569,93520.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503533384,0.10692842,93519.0,93518.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735503533586,0.052569,93520.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503533796,0.052569,93520.0,93519.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735503535591,0.052569,93520.0,93519.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1735503537884,0.052569,93520.0,93519.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735503538786,0.052569,93520.0,93519.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735503539682,0.15949857,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503539890,0.15949857,93520.0,93519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503541186,0.07219404,93530.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503541392,0.16049857,93520.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503541595,0.05357,93518.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735503542494,0.16050185,93518.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735503543288,0.16050185,93518.0,93517.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735503545300,0.16050185,93518.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735503546602,4e-05,93523.0,93517.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735503546805,0.053607,93523.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735503547186,0.16053885,93523.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735503549597,0.16153885,93523.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735503550508,0.17668386,93523.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735503552909,0.17668386,93523.0,93522.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735503554415,0.03784735,93537.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503554709,0.053567,93526.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735503555411,0.16048971,93526.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735503556116,0.16248971,93526.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735503558112,0.16348971,93526.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735503559107,0.053566,93524.0,93523.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503559797,0.16048871,93524.0,93523.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503560410,0.16148871,93524.0,93523.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503565007,0.16148871,93524.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503565605,0.16048871,93524.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503566314,0.16048871,93524.0,93522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503566619,0.1272,93523.0,93522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503566918,0.1272,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503567300,0.23412499,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503568314,0.23412499,93523.0,93508.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735503568315,0.053567,93522.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503568511,0.23412499,93523.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503568708,0.053569,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503569513,0.16050085,93518.0,93517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503571220,0.16050085,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503571418,0.053569,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503572525,0.053569,93518.0,93517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503573025,0.053569,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503573216,0.053569,93518.0,93517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503573716,0.16050085,93518.0,93517.0,0.33933453]
["bitfinex-derivatives","BTCF0:USTF0",1735503575519,0.16050085,93518.0,93517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503575722,0.16150085,93518.0,93517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735503576317,0.16050085,93518.0,93517.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735503577115,0.053569,93518.0,93517.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735503577317,0.053569,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503577523,0.053569,93518.0,93517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735503578119,0.053569,93518.0,93517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503578321,0.053569,93518.0,93517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735503578923,0.053569,93518.0,93517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503579114,0.053569,93518.0,93517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735503579429,0.17219404,93580.0,93517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735503579430,0.05356,93535.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735503579625,0.05356,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503579926,0.05356,93535.0,93534.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1735503580711,0.06056,93535.0,93534.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1735503581517,0.06256,93535.0,93534.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1735503582317,0.05556,93535.0,93534.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1735503582524,0.009,93535.0,93534.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1735503582830,0.053554,93546.0,93544.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735503583052,0.053554,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503584129,0.066554,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503587032,0.013,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503587421,0.013,93546.0,93545.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1735503588828,0.004,93546.0,93545.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1735503589033,0.005,93546.0,93545.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1735503589738,0.001,93546.0,93545.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1735503589922,0.001,93546.0,93545.0,0.469554]
["bitfinex-derivatives","BTCF0:USTF0",1735503590130,0.414333,93582.0,93545.0,0.48815912]
["bitfinex-derivatives","BTCF0:USTF0",1735503590329,0.053547,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503590523,0.053547,93558.0,93557.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1735503591437,0.053547,93558.0,93557.0,0.459447]
["bitfinex-derivatives","BTCF0:USTF0",1735503592033,0.053547,93558.0,93557.0,0.098647]
["bitfinex-derivatives","BTCF0:USTF0",1735503592234,0.053547,93558.0,93545.0,0.43516512]
["bitfinex-derivatives","BTCF0:USTF0",1735503592235,0.10688613,93558.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503592435,0.10688613,93558.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735503592627,0.053547,93558.0,93557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503593031,0.07687054,93558.0,93557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503593233,4e-05,93564.0,93557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503593436,0.053544,93562.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735503594142,0.10688613,93561.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735503594732,0.16043113,93561.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735503594931,0.053545,93561.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735503595133,0.16042771,93561.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735503595454,0.10688271,93561.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735503595642,4e-05,93564.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735503595643,4e-05,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735503595943,4e-05,93564.0,93563.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1735503599339,4e-05,93564.0,93563.0,0.714344]
["bitfinex-derivatives","BTCF0:USTF0",1735503605148,4e-05,93564.0,93563.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1735503607350,4e-05,93564.0,93563.0,0.714344]
["bitfinex-derivatives","BTCF0:USTF0",1735503607546,0.1,93580.0,93579.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735503607737,0.1,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735503609649,0.109,93595.0,93594.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735503610851,0.113,93595.0,93594.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735503611053,0.113,93595.0,93594.0,0.099926]
["bitfinex-derivatives","BTCF0:USTF0",1735503613046,0.013,93595.0,93594.0,0.099926]
["bitfinex-derivatives","BTCF0:USTF0",1735503613354,0.1,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735503615354,0.101,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735503616444,0.102,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735503622048,0.053526,93595.0,93593.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1735503622248,0.053526,93595.0,93593.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1735503622446,0.053527,93592.0,93591.0,0.19276358]
["bitfinex-derivatives","BTCF0:USTF0",1735503623256,0.052527,93592.0,93591.0,0.19276358]
["bitfinex-derivatives","BTCF0:USTF0",1735503623553,0.16037145,93592.0,93591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503623958,0.16037145,93592.0,93591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503626052,0.16037145,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503626246,0.16037145,93592.0,93591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503626447,0.053531,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503626752,0.052531,93586.0,93585.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1735503627056,0.1593783,93586.0,93585.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1735503627559,0.053535,93578.0,93577.0,0.19276358]
["bitfinex-derivatives","BTCF0:USTF0",1735503627763,0.414335,93578.0,93577.0,0.19276358]
["bitfinex-derivatives","BTCF0:USTF0",1735503628055,0.414335,93578.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735503628056,0.413335,93578.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735503628260,0.52018916,93578.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735503628460,0.52018916,93578.0,93571.0,0.19276358]
["bitfinex-derivatives","BTCF0:USTF0",1735503628461,0.52018916,93578.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735503628661,0.51918916,93578.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735503629156,0.51918916,93578.0,93568.0,0.10996664]
["bitfinex-derivatives","BTCF0:USTF0",1735503629360,0.51918916,93578.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735503629656,0.15838916,93578.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735503630163,0.15838916,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503630366,0.51918916,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503631052,0.51918916,93578.0,93576.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1735503631053,0.51918916,93578.0,93576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735503632056,0.51918916,93578.0,93577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503632660,0.51918916,93578.0,93576.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1735503632960,0.51918916,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503633662,0.51918916,93578.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735503634556,0.15938916,93578.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735503634863,0.52018916,93578.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735503636264,0.053542,93567.0,93558.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735503636461,0.053542,93567.0,93561.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1735503636858,0.10687642,93566.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735503637563,0.10687642,93566.0,93565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503639169,0.10687642,93566.0,93565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503639669,0.10687642,93566.0,93565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503640367,0.10687642,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503640560,0.10687642,93566.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735503640760,0.053543,93565.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503640967,0.10687642,93566.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503640968,0.053547,93558.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503641468,0.106877,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503641962,0.160424,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503642359,0.053547,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503642556,0.16043371,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503642756,0.16043371,93557.0,93556.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735503642958,0.16043371,93557.0,93556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735503643467,0.16043371,93557.0,93556.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735503643664,0.16043371,93557.0,93556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503644261,0.16043371,93557.0,93556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503645159,0.10688671,93557.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735503645364,0.053548,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735503645959,0.16043585,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735503646669,0.16243585,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735503647086,0.16143585,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735503647265,0.16443585,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735503648975,0.16143585,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735503649374,0.16043585,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735503649580,0.053551,93551.0,93550.0,0.187351]
["bitfinex-derivatives","BTCF0:USTF0",1735503649767,0.414351,93551.0,93550.0,0.187351]
["bitfinex-derivatives","BTCF0:USTF0",1735503650280,0.52123942,93551.0,93550.0,0.187351]
["bitfinex-derivatives","BTCF0:USTF0",1735503651277,0.16043942,93551.0,93550.0,0.187351]
["bitfinex-derivatives","BTCF0:USTF0",1735503652274,0.16043942,93551.0,93550.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1735503653580,0.16043942,93551.0,93550.0,0.187351]
["bitfinex-derivatives","BTCF0:USTF0",1735503654781,0.16043942,93551.0,93550.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1735503656873,0.52223942,93551.0,93550.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1735503657183,0.31583942,93551.0,93550.0,0.187351]
["bitfinex-derivatives","BTCF0:USTF0",1735503657371,4e-05,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735503658779,0.10692613,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735503659469,0.10892613,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735503659972,0.16047313,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735503660281,0.16147313,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735503660582,0.00125095,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735503660975,0.16168408,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735503661882,0.36176001,93564.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735503662183,0.0788,93571.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735503662373,0.053539,93571.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735503662772,0.054547,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735503663079,0.053551,93551.0,93550.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735503663283,0.053553,93548.0,93547.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735503663472,0.053554,93546.0,93544.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735503663674,0.053554,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735503665972,0.053554,93546.0,93545.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1735503666375,0.02536218,93550.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503666576,0.415271,93551.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503666779,0.414351,93551.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735503667585,0.52124856,93551.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735503667986,0.54692426,93551.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735503668484,0.52124856,93551.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735503670290,0.52224856,93551.0,93550.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1735503672280,0.52524856,93551.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735503673078,0.053554,93545.0,93544.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735503673682,0.414354,93545.0,93544.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735503676203,0.414354,93545.0,93544.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1735503676881,0.414354,93545.0,93544.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1735503677485,0.053554,93545.0,93544.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1735503678883,0.16045499,93545.0,93544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503679080,0.053563,93530.0,93529.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503679275,0.414363,93530.0,93529.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503679696,0.52026399,93530.0,93529.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503680282,0.053569,93518.0,93517.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735503680579,0.414369,93518.0,93517.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735503680792,0.409369,93518.0,93517.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735503681092,0.51430085,93518.0,93517.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735503682086,0.51430085,93518.0,93512.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735503682087,0.053572,93513.0,93512.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735503682487,0.050572,93513.0,93512.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735503682789,0.10693185,93513.0,93503.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503683092,0.3608,93509.0,93504.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735503683295,0.3608,93509.0,93503.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503683296,0.053578,93504.0,93503.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503683492,0.050578,93504.0,93503.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503683893,0.050578,93504.0,93491.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735503683894,0.045584,93493.0,93492.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503684588,0.15253186,93493.0,93492.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503685092,0.10694786,93493.0,93492.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503685288,0.36176001,93499.0,93492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503685492,0.3608,93499.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735503686198,0.3588,93499.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735503686993,0.05362,93500.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503688195,0.05462,93500.0,93496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735503689685,0.05362,93500.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503689891,0.05462,93500.0,93496.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503690400,0.05362,93500.0,93496.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503690598,0.05362,93500.0,93496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735503690897,0.05362,93500.0,93496.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503691486,0.05362,93500.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503693198,0.05362,93500.0,93496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503693590,0.05362,93500.0,93496.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735503693797,0.053575,93508.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735503693997,0.3548,93509.0,93506.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735503694203,0.3548,93509.0,93507.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735503695102,0.3588,93509.0,93507.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735503696701,0.001,93508.0,93507.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735503697397,0.3598,93509.0,93507.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735503697799,0.3568,93509.0,93507.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735503698105,0.3558,93509.0,93507.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735503698607,0.001,93508.0,93507.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735503699896,0.001,93508.0,93507.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735503700702,0.001,93508.0,93507.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735503700888,0.001,93508.0,93507.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735503701093,0.3558,93509.0,93507.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1735503702301,0.3548,93509.0,93507.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1735503702707,0.3548,93509.0,93507.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1735503702894,0.3548,93509.0,93507.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1735503706903,0.3548,93509.0,93507.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1735503707098,0.3558,93509.0,93507.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1735503708208,0.3558,93509.0,93507.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735503708400,0.3568,93509.0,93507.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1735503708815,0.3558,93509.0,93507.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735503709110,0.002,93509.0,93507.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1735503709408,0.001,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503709599,0.002,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503709902,0.002,93509.0,93507.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1735503710108,0.001,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503710305,0.3608,93521.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503710507,0.3608,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735503710703,0.00092,93531.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735503710909,0.02234532,93532.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735503711117,0.053561,93533.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503711342,0.49,93548.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503711343,0.10692842,93532.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503711533,4e-05,93529.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503712415,0.053562,93532.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735503713120,0.02263633,93533.0,93529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503713330,0.053563,93530.0,93529.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1735503713523,0.051563,93530.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735503715522,0.047563,93530.0,93529.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1735503716108,0.048563,93530.0,93529.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1735503718210,0.048563,93530.0,93529.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1735503718408,0.047563,93530.0,93529.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735503718606,0.047563,93530.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503719017,0.052568,93521.0,93520.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1735503719206,0.052568,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503719513,0.051568,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503720506,0.15849642,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503720713,0.10792842,93521.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503720913,0.053573,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503721115,0.052573,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503721503,0.053575,93509.0,93506.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735503722316,0.053578,93504.0,93496.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1735503722510,0.053581,93499.0,93496.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735503722823,0.3608,93503.0,93490.0,0.10996664]
["bitfinex-derivatives","BTCF0:USTF0",1735503723021,0.053583,93496.0,93490.0,0.10996664]
["bitfinex-derivatives","BTCF0:USTF0",1735503723522,0.10695473,93495.0,93488.0,0.2355949]
["bitfinex-derivatives","BTCF0:USTF0",1735503724025,0.10695473,93495.0,93490.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735503725022,4e-05,93498.0,93488.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503725319,4e-05,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503726720,0.00104,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503727126,0.00204,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503728734,0.00104,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503730219,4e-05,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503731109,0.00104,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503731726,0.10799473,93498.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503731914,0.16157573,93498.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503732424,0.10899473,93498.0,93488.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503732828,0.10799473,93498.0,93488.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503733019,0.10899473,93498.0,93488.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503733925,0.053585,93491.0,93488.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503737031,0.02007429,93498.0,93488.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503737333,0.053586,93490.0,93488.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503740242,0.054586,93490.0,93488.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503741128,0.00335083,93489.0,93488.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503741627,0.11031528,93489.0,93488.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735503741931,0.11031528,93489.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503741932,0.053588,93486.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503742126,0.00335083,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503742532,0.11031585,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503742723,0.053595,93474.0,93464.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735503742929,0.05694583,93474.0,93468.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735503745435,0.05694583,93474.0,93464.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735503745638,0.053592,93479.0,93474.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735503745937,0.00335104,93478.0,93464.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735503746130,0.053594,93476.0,93465.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735503746436,0.05694494,93475.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735503746639,0.00335094,93474.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735503746838,0.00335094,93474.0,93470.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735503748836,0.00335103,93474.0,93470.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735503749630,0.00435103,93474.0,93470.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735503750438,0.00335103,93474.0,93470.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735503750836,0.00335103,93474.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503751036,0.053594,93475.0,93471.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735503751037,0.00335103,93473.0,93471.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735503751340,0.00335103,93472.0,93471.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735503751839,0.00143098,93472.0,93471.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735503755344,4e-05,93480.0,93477.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735503755640,4e-05,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503756332,0.10701532,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503756944,0.10801532,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503758448,0.10801532,93480.0,93479.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1735503759350,0.10701532,93480.0,93479.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1735503760244,0.11001532,93480.0,93479.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1735503760749,0.11001532,93480.0,93479.0,0.38088128]
["bitfinex-derivatives","BTCF0:USTF0",1735503761249,0.11001532,93480.0,93479.0,0.32728928]
["bitfinex-derivatives","BTCF0:USTF0",1735503761645,0.00304,93480.0,93479.0,0.38088128]
["bitfinex-derivatives","BTCF0:USTF0",1735503761835,0.053583,93495.0,93479.0,0.38088128]
["bitfinex-derivatives","BTCF0:USTF0",1735503762040,0.053583,93495.0,93480.0,0.16168372]
["bitfinex-derivatives","BTCF0:USTF0",1735503762849,0.053584,93493.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735503764948,0.061584,93493.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735503765155,0.053585,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503766446,0.056585,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503768445,0.063585,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503768753,0.061585,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503768954,0.054585,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503769156,0.056585,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503769453,0.003,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503769754,0.005,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503770354,0.01,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503784363,0.01,93491.0,93490.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1735503786367,0.17054773,93491.0,93479.0,0.52034418]
["bitfinex-derivatives","BTCF0:USTF0",1735503786668,0.053591,93480.0,93479.0,0.32728928]
["bitfinex-derivatives","BTCF0:USTF0",1735503787360,0.16056632,93480.0,93479.0,0.32728928]
["bitfinex-derivatives","BTCF0:USTF0",1735503787559,0.053592,93479.0,93478.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503787859,0.053592,93479.0,93470.0,0.07225093]
["bitfinex-derivatives","BTCF0:USTF0",1735503787860,0.053596,93472.0,93470.0,0.07225093]
["bitfinex-derivatives","BTCF0:USTF0",1735503788162,0.10697647,93479.0,93466.0,0.5538549]
["bitfinex-derivatives","BTCF0:USTF0",1735503788359,0.10697647,93479.0,93466.0,0.5532949]
["bitfinex-derivatives","BTCF0:USTF0",1735503788360,0.053599,93467.0,93466.0,0.5532949]
["bitfinex-derivatives","BTCF0:USTF0",1735503788559,0.05695035,93467.0,93466.0,0.5532949]
["bitfinex-derivatives","BTCF0:USTF0",1735503788773,0.05695035,93467.0,93466.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503789168,0.05695035,93467.0,93464.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735503789472,0.05595035,93466.0,93464.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735503789764,0.053601,93463.0,93461.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735503789972,0.052601,93463.0,93461.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735503792257,0.07000903,93463.0,93461.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735503792866,0.06900903,93463.0,93461.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735503804870,0.06900903,93463.0,93459.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735503807183,0.053602,93461.0,93459.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735503808584,0.053602,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503809175,0.16059964,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503811285,0.053606,93454.0,93453.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735503811875,0.07231141,93470.0,93453.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735503812083,0.053598,93469.0,93453.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735503812282,0.053602,93461.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503812474,0.3608,93463.0,93453.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735503812875,0.053606,93454.0,93453.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735503814987,0.053606,93454.0,93453.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735503815885,0.054606,93454.0,93453.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735503816083,0.055606,93454.0,93453.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735503817575,0.07204283,93454.0,93453.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735503818076,0.07404283,93454.0,93453.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735503818677,0.07104283,93454.0,93453.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735503818880,0.07504283,93454.0,93453.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735503823593,0.059606,93454.0,93453.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735503828585,0.059606,93454.0,93453.0,0.094907]
["bitfinex-derivatives","BTCF0:USTF0",1735503829288,0.055606,93454.0,93453.0,0.094907]
["bitfinex-derivatives","BTCF0:USTF0",1735503829497,0.059606,93454.0,93453.0,0.094907]
["bitfinex-derivatives","BTCF0:USTF0",1735503831886,0.058606,93454.0,93453.0,0.094907]
["bitfinex-derivatives","BTCF0:USTF0",1735503833684,0.057606,93454.0,93453.0,0.094907]
["bitfinex-derivatives","BTCF0:USTF0",1735503835094,0.056606,93454.0,93453.0,0.094907]
["bitfinex-derivatives","BTCF0:USTF0",1735503835797,0.055606,93454.0,93453.0,0.094907]
["bitfinex-derivatives","BTCF0:USTF0",1735503836184,0.054606,93454.0,93453.0,0.094907]
["bitfinex-derivatives","BTCF0:USTF0",1735503836597,0.053606,93454.0,93453.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735503836801,0.52141108,93454.0,93453.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735503837492,0.053607,93453.0,93452.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1735503838199,0.16061208,93453.0,93452.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1735503838384,0.16055436,93453.0,93452.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1735503839398,0.16455436,93453.0,93452.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1735503839594,0.16655436,93453.0,93452.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1735503840397,0.16255436,93453.0,93452.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1735503840694,0.16555436,93453.0,93452.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1735503840901,0.16355436,93453.0,93452.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1735503841199,0.16555436,93453.0,93452.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1735503841527,0.005,93453.0,93452.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1735503842508,0.3608,93463.0,93462.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503843807,0.3688,93463.0,93462.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503844495,0.008,93463.0,93462.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503846302,0.011,93463.0,93462.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503847902,0.053595,93474.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503848097,0.053595,93473.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503848500,0.053596,93472.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503849508,0.01104,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503850309,0.00404,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503851101,0.3608,93481.0,93480.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735503851312,0.38000498,93481.0,93480.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735503851806,0.00092,93485.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735503852107,0.00092,93485.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503852108,0.053588,93486.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735503852814,0.1605576,93486.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735503853219,0.17991385,93486.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735503853410,0.18391385,93486.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735503853714,0.19191385,93486.0,93485.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735503855109,0.1725576,93486.0,93485.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735503855306,0.1189696,93486.0,93485.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735503855514,0.012,93486.0,93485.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735503856328,0.0153514,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503856815,0.01535139,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503857113,0.01535139,93486.0,93485.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735503857315,0.012,93486.0,93485.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735503858811,0.47976846,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503859111,0.53335646,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503862737,0.53335646,93486.0,93485.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735503863119,0.3728,93486.0,93485.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735503863311,0.012,93486.0,93485.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735503863825,0.012,93486.0,93485.0,0.07421595]
["bitfinex-derivatives","BTCF0:USTF0",1735503864220,0.07736,93500.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735503865918,0.13694,93500.0,93499.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1735503866123,0.13694,93500.0,93499.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1735503866423,0.14294,93500.0,93499.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1735503867211,0.14294,93500.0,93499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503867409,0.24989244,93500.0,93499.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1735503869623,0.08936,93500.0,93499.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1735503870212,0.14294,93500.0,93499.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1735503870417,0.24989244,93500.0,93499.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1735503871229,0.24989244,93500.0,93499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503872920,0.24989244,93500.0,93499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503872921,0.24389244,93500.0,93499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503873425,0.23789244,93500.0,93499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503874220,0.053581,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503875131,0.16053344,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503876033,0.16053344,93498.0,93497.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1735503876531,0.16053344,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503877231,0.16153344,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503877939,0.16253344,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503878625,0.16153344,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503879124,0.16053344,93498.0,93497.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735503880820,0.16053344,93498.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503880821,0.07736,93500.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503881028,0.07736,93500.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735503881229,0.07736,93500.0,93491.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735503881537,0.07736,93500.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735503883441,0.36172,93502.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735503883442,0.00092,93502.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735503883635,0.053571,93516.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735503883825,0.053571,93516.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503884033,0.12494017,93516.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503884232,0.053572,93515.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503884839,0.10693528,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503886942,0.11193528,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503887329,0.11493528,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503889841,0.10993528,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503890032,0.11393528,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503890431,0.16750728,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503891343,0.35554828,93521.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503891546,0.002,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503892043,0.055572,93514.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735503892427,0.055572,93514.0,93495.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503892428,0.10893643,93514.0,93495.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503892633,0.21484816,93504.0,93495.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503892839,0.414382,93496.0,93495.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735503893045,0.414382,93496.0,93489.0,0.25711651]
["bitfinex-derivatives","BTCF0:USTF0",1735503893046,0.3608,93496.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735503893241,0.053587,93488.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735503893944,0.16054859,93488.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735503894247,0.41634201,93496.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735503894440,0.41634201,93496.0,93481.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735503894441,0.053583,93495.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735503894741,0.053584,93493.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735503898343,0.054584,93493.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735503899244,0.053584,93493.0,93492.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1735503899641,0.16154445,93493.0,93492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503900147,0.16054445,93493.0,93492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735503902438,0.16054445,93493.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735503902839,0.16054445,93493.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503903036,0.16054445,93493.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735503903231,0.16054445,93493.0,93492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735503903443,0.16054445,93493.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735503904640,0.16054445,93493.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503904834,0.16054445,93493.0,93492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735503906749,0.16054445,93493.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503906949,0.16054445,93493.0,93492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735503907138,0.16054445,93493.0,93492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735503909439,0.16054445,93493.0,93492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735503909635,0.16054445,93493.0,93492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735503909845,0.16054445,93493.0,93492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735503910455,0.16054445,93493.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503910645,0.16054445,93493.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503911055,0.16054445,93493.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503914440,0.053593,93477.0,93475.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735503915651,0.05359,93482.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503915857,0.05359,93482.0,93479.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735503916659,0.16056518,93481.0,93479.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735503916954,0.053591,93481.0,93479.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735503917647,0.053591,93481.0,93479.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1735503917852,0.053591,93481.0,93479.0,0.061591]
["bitfinex-derivatives","BTCF0:USTF0",1735503918063,0.10697475,93480.0,93479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735503918355,0.10697475,93480.0,93479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735503920460,0.10697475,93480.0,93479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735503920661,0.10697475,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503920856,0.10697475,93480.0,93479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735503921248,0.10697475,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503921454,0.10697475,93480.0,93479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735503921655,0.10697475,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503922158,0.10697475,93480.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503922356,0.0536,93465.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503923555,0.10699306,93464.0,93457.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735503923758,0.16059406,93464.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503924057,0.053601,93464.0,93462.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503924250,0.049601,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503924562,0.053598,93469.0,93467.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735503924963,0.16059221,93469.0,93467.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735503925354,0.0536,93465.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503925558,0.0536,93465.0,93463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735503926060,0.0516,93465.0,93463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735503927162,0.0516,93465.0,93463.0,0.421401]
["bitfinex-derivatives","BTCF0:USTF0",1735503928067,0.0516,93465.0,93463.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1735503928369,4e-05,93470.0,93463.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1735503928556,0.0496,93464.0,93463.0,0.416401]
["bitfinex-derivatives","BTCF0:USTF0",1735503929563,0.0496,93464.0,93463.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1735503930556,0.0496,93464.0,93463.0,0.424401]
["bitfinex-derivatives","BTCF0:USTF0",1735503931069,0.04419967,93480.0,93463.0,0.424401]
["bitfinex-derivatives","BTCF0:USTF0",1735503931468,0.10699363,93469.0,93463.0,0.424401]
["bitfinex-derivatives","BTCF0:USTF0",1735503931658,0.04419967,93480.0,93463.0,0.424401]
["bitfinex-derivatives","BTCF0:USTF0",1735503931854,0.04419967,93480.0,93463.0,0.422401]
["bitfinex-derivatives","BTCF0:USTF0",1735503932063,0.04419967,93480.0,93463.0,0.416401]
["bitfinex-derivatives","BTCF0:USTF0",1735503932064,0.0536,93464.0,93463.0,0.416401]
["bitfinex-derivatives","BTCF0:USTF0",1735503932264,0.0536,93464.0,93463.0,0.419401]
["bitfinex-derivatives","BTCF0:USTF0",1735503932865,0.0536,93464.0,93463.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1735503933070,0.0536,93464.0,93463.0,0.418401]
["bitfinex-derivatives","BTCF0:USTF0",1735503935069,0.0536,93464.0,93463.0,0.417401]
["bitfinex-derivatives","BTCF0:USTF0",1735503935959,0.08156079,93464.0,93463.0,0.417401]
["bitfinex-derivatives","BTCF0:USTF0",1735503937961,0.08156079,93464.0,93463.0,0.416401]
["bitfinex-derivatives","BTCF0:USTF0",1735503938168,0.08156079,93464.0,93463.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1735503938370,0.08156079,93464.0,93463.0,0.415401]
["bitfinex-derivatives","BTCF0:USTF0",1735503940371,0.18855442,93464.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735503940869,0.18855442,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735503942168,0.053602,93461.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503942866,0.16059907,93461.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503943563,0.16059907,93461.0,93460.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735503943877,0.16059907,93461.0,93460.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1735503944978,0.16059907,93461.0,93460.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735503946077,0.16059907,93461.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503946388,0.16059907,93461.0,93460.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735503947972,0.16059907,93461.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503949568,0.16059907,93461.0,93460.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735503950167,0.16059907,93461.0,93460.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1735503951482,0.16059907,93461.0,93460.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1735503951676,0.16059907,93461.0,93460.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735503951874,0.16059907,93461.0,93460.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1735503952571,0.16059907,93461.0,93460.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735503953580,0.16059907,93461.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503954378,0.16159907,93461.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503954981,0.16059907,93461.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503955280,0.16059907,93461.0,93460.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735503956982,0.16059907,93461.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503957782,0.16159907,93461.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503965387,0.16059907,93461.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735503966079,0.10699707,93461.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503966286,0.053606,93456.0,93455.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735503966781,0.16060307,93456.0,93455.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735503967575,0.16060307,93456.0,93455.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1735503968277,0.16060307,93456.0,93455.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735503968476,0.16060307,93456.0,93455.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1735503969287,0.16060307,93456.0,93455.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1735503969588,0.16060307,93456.0,93455.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1735503970884,0.16060307,93456.0,93455.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1735503971080,0.16060307,93456.0,93455.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1735503971786,0.10699707,93456.0,93455.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1735503971987,0.02796079,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503972191,0.053639,93467.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503972581,0.16060179,93466.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503973087,0.0536,93465.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503973685,0.10699192,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503974388,0.10799192,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503976400,0.10999192,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503977091,0.10899192,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503977281,0.10999192,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503977681,0.16359192,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503981496,0.003,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735503981698,0.003,93464.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503981699,4e-05,93467.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735503982990,0.00304,93467.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735503984191,0.053601,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503984889,0.053604,93458.0,93457.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735503986196,0.32461506,93472.0,93457.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735503986498,0.053603,93459.0,93456.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1735503986699,0.053603,93459.0,93458.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735503987195,0.10699249,93459.0,93458.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735503987397,0.053598,93469.0,93465.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735503987691,0.16059049,93469.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735503987897,0.16059049,93469.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735503988490,0.16059049,93469.0,93468.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735503988989,0.16159049,93469.0,93468.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735503989185,0.16359049,93469.0,93468.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735503989787,0.10799249,93469.0,93468.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735503989993,0.004,93469.0,93468.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735503991805,0.001,93469.0,93468.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735503991997,0.004,93469.0,93468.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735503992205,0.004,93469.0,93468.0,0.08854689]
["bitfinex-derivatives","BTCF0:USTF0",1735503995098,0.004,93469.0,93468.0,0.44934689]
["bitfinex-derivatives","BTCF0:USTF0",1735504004414,0.093181,93498.0,93497.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735504004715,0.12219859,93498.0,93497.0,0.00850857]
["bitfinex-derivatives","BTCF0:USTF0",1735504004916,0.12219859,93498.0,93488.0,0.0723154]
["bitfinex-derivatives","BTCF0:USTF0",1735504005108,0.22915332,93498.0,93497.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735504005616,0.23315332,93498.0,93497.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735504006216,0.23315332,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504006914,0.24015332,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504010404,0.15755473,93498.0,93497.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735504013014,0.11795473,93498.0,93497.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735504013615,0.011,93498.0,93497.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735504014416,0.17153573,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504017024,0.17153573,93498.0,93497.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735504017422,0.11795473,93498.0,93497.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735504020019,0.011,93498.0,93497.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735504020426,0.004,93498.0,93497.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735504020619,0.004,93498.0,93497.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1735504020814,0.3618,93500.0,93497.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1735504020815,0.001,93500.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735504021016,4e-05,93503.0,93502.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735504021325,4e-05,93503.0,93502.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735504023728,4e-05,93503.0,93502.0,0.427378]
["bitfinex-derivatives","BTCF0:USTF0",1735504024429,4e-05,93503.0,93502.0,0.418378]
["bitfinex-derivatives","BTCF0:USTF0",1735504024628,4e-05,93503.0,93502.0,0.424378]
["bitfinex-derivatives","BTCF0:USTF0",1735504025436,4e-05,93503.0,93502.0,0.423378]
["bitfinex-derivatives","BTCF0:USTF0",1735504026123,4e-05,93503.0,93502.0,0.720378]
["bitfinex-derivatives","BTCF0:USTF0",1735504026433,4e-05,93503.0,93502.0,0.722378]
["bitfinex-derivatives","BTCF0:USTF0",1735504026832,4e-05,93503.0,93502.0,0.75249349]
["bitfinex-derivatives","BTCF0:USTF0",1735504027027,4e-05,93503.0,93502.0,0.75349349]
["bitfinex-derivatives","BTCF0:USTF0",1735504027333,0.0799,93540.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735504027334,0.053558,93538.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735504027528,0.053558,93537.0,93536.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735504028134,0.16046813,93537.0,93536.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735504029632,0.16346813,93537.0,93536.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735504030235,0.10991013,93537.0,93536.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735504030435,0.003,93537.0,93536.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735504032332,0.3608,93546.0,93536.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735504032333,0.3608,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504033138,0.46769985,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504036236,0.46969985,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504038139,0.46969985,93546.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735504038339,0.053556,93541.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735504038943,0.10690613,93540.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735504039336,0.36372,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504039536,0.3628,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504039945,0.46869985,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504040943,0.46969985,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504041948,0.46969985,93546.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504042648,0.46969985,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504042848,0.46969985,93546.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504043049,0.46869985,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504043751,0.46769985,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504043953,0.46969985,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504044553,0.46769985,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504044749,0.46969985,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504046347,0.46769985,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504046549,0.46969985,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504046948,0.002,93546.0,93545.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504047350,4e-05,93552.0,93537.0,0.10975348]
["bitfinex-derivatives","BTCF0:USTF0",1735504047653,4e-05,93552.0,93551.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735504050153,0.00404,93552.0,93551.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735504050355,0.00404,93552.0,93551.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735504051054,0.00404,93552.0,93551.0,0.07999116]
["bitfinex-derivatives","BTCF0:USTF0",1735504051651,0.3608,93566.0,93565.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735504052244,0.053538,93572.0,93570.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735504052447,0.053538,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504052853,0.16043099,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504053361,0.053535,93578.0,93572.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735504053662,0.053535,93578.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735504054361,0.10686615,93577.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735504054953,0.02564499,93583.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735504055256,0.053531,93585.0,93582.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735504055849,0.10686443,93584.0,93583.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735504056255,0.10686443,93584.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504056256,0.053528,93590.0,93586.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735504056458,0.053528,93590.0,93580.0,0.47381339]
["bitfinex-derivatives","BTCF0:USTF0",1735504056755,0.053525,93596.0,93590.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735504056961,0.053526,93594.0,93590.0,0.05345822]
["bitfinex-derivatives","BTCF0:USTF0",1735504057272,0.053527,93592.0,93590.0,0.05345822]
["bitfinex-derivatives","BTCF0:USTF0",1735504057663,4e-05,93596.0,93592.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735504058251,0.10684445,93595.0,93586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735504058559,0.10684445,93595.0,93593.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735504059260,4e-05,93596.0,93595.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735504061066,0.10688274,93596.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735504062166,0.053528,93590.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735504062764,0.10684673,93589.0,93588.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735504065970,0.10684673,93589.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735504066167,0.10684673,93589.0,93588.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1735504066468,0.16037673,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504066665,0.16037673,93589.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504067266,0.16037673,93589.0,93587.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735504067767,0.053542,93572.0,93571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735504067970,0.053542,93572.0,93570.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504068456,0.1068513,93571.0,93570.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504068960,0.1068513,93571.0,93562.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735504068961,0.053547,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504069571,0.16041828,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504069867,0.15241828,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504070461,0.15241828,93563.0,93562.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735504070662,0.15241828,93563.0,93562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735504071061,0.15241828,93563.0,93562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504071272,0.15241828,93563.0,93562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735504071967,0.15241828,93563.0,93562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735504072175,0.15241828,93563.0,93562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735504073067,0.15241828,93563.0,93562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735504073571,0.15241828,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504073766,0.15241828,93563.0,93562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735504074161,0.15241828,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504074362,0.15241828,93563.0,93562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504075171,0.15241828,93563.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504075562,0.3608,93587.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504075772,0.053536,93582.0,93577.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735504076166,0.02337509,93589.0,93577.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735504076367,0.053533,93588.0,93577.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735504076562,0.00104,93578.0,93577.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735504077175,0.00304,93578.0,93577.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735504077370,0.00804,93578.0,93577.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735504077572,0.25739205,93596.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504077971,0.10686329,93586.0,93585.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735504078275,0.053532,93589.0,93585.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735504078477,0.10685301,93586.0,93585.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735504078676,0.053532,93589.0,93585.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735504079091,0.10685301,93588.0,93585.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735504079867,0.10685301,93588.0,93578.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735504080171,0.10685301,93588.0,93586.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735504080478,0.10685301,93588.0,93587.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735504080875,0.11085301,93588.0,93587.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735504082274,0.10685301,93588.0,93587.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735504082483,0.11085301,93588.0,93587.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735504082881,0.16438601,93588.0,93587.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735504083583,0.16438601,93588.0,93587.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1735504084990,0.16438601,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504087382,0.16438601,93588.0,93557.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735504087383,0.053534,93587.0,93557.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735504087583,0.053551,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504088186,0.16040287,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504088887,0.15940287,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504089584,0.15440287,93557.0,93556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504090685,0.15440287,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504091384,0.10685187,93557.0,93554.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735504091683,0.053551,93557.0,93556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735504092285,0.16043828,93557.0,93556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735504094088,0.16043828,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504094287,0.16043828,93557.0,93556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504097077,0.16043828,93557.0,93556.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1735504097588,0.05354,93576.0,93570.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735504097887,0.3608,93583.0,93570.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735504098287,0.10691128,93571.0,93570.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735504098487,0.16045428,93571.0,93570.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735504098878,0.16245428,93571.0,93570.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735504100379,0.11391128,93571.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504100587,0.053546,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504101198,0.053546,93565.0,93550.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735504101199,0.053554,93551.0,93550.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735504101390,0.52122414,93565.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504101391,0.3608,93555.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504101595,0.053555,93549.0,93540.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504101794,0.053559,93543.0,93540.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504102494,0.10690442,93542.0,93540.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504103396,0.16046442,93542.0,93540.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504103898,0.05356,93542.0,93540.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504104086,0.10690499,93541.0,93540.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1735504104797,0.10690499,93541.0,93540.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1735504104996,0.10690499,93541.0,93540.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1735504105199,0.10790499,93541.0,93540.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1735504105491,0.10790499,93541.0,93540.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1735504105793,0.10790499,93541.0,93540.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1735504106696,0.10690499,93541.0,93540.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1735504106897,0.10790499,93541.0,93540.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1735504107297,0.10690499,93541.0,93540.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1735504107594,0.10690499,93541.0,93540.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1735504107796,0.10690499,93541.0,93540.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1735504107992,0.10690499,93541.0,93540.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1735504108398,0.10690499,93541.0,93540.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1735504108599,0.10690499,93541.0,93540.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1735504109291,0.10690499,93541.0,93540.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1735504109892,0.10690499,93541.0,93530.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735504109893,0.053565,93531.0,93530.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735504110283,0.051565,93531.0,93530.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735504110487,0.15847056,93531.0,93530.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735504111701,0.3608,93543.0,93530.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735504111702,0.053562,93538.0,93530.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735504111995,0.053562,93538.0,93536.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735504112202,0.053562,93538.0,93537.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735504113302,0.3608,93543.0,93530.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735504113501,0.053565,93531.0,93530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504113801,0.053565,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504114100,0.16047399,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504114602,0.16047399,93531.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504114792,0.16047399,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504115799,0.16047399,93531.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504116300,0.16047399,93531.0,93530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735504128695,0.10690899,93531.0,93530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735504129023,0.053596,93547.0,93546.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735504130112,0.053558,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504130307,0.052558,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504130707,0.1594567,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504131818,0.1604567,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504132003,0.1644567,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504133514,0.1594567,93544.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504134220,0.1614567,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504134417,0.4706987,93544.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504134720,0.053559,93543.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504135416,0.10690385,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504136213,0.16046285,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504136523,0.053559,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504136712,0.16046342,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504137618,0.16446342,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504138013,0.16446342,93542.0,93538.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735504138014,0.053561,93539.0,93538.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735504138519,0.053561,93539.0,93538.0,0.132261]
["bitfinex-derivatives","BTCF0:USTF0",1735504139245,0.004,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504139520,0.057559,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504139708,0.056559,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504139911,0.16446685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504140207,0.16146685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504140413,0.16546685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504141117,0.16046685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504142018,0.16346685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504143114,0.16446685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504143919,0.16046685,93542.0,93541.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1735504144419,0.16046685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504147619,0.16146685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504148220,0.16346685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504149927,0.16446685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504150321,0.16146685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504150522,0.16446685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504151229,0.16346685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504151432,0.16146685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504151636,0.16446685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504154022,0.16146685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504154218,0.16446685,93542.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504155126,0.053568,93527.0,93526.0,0.5538549]
["bitfinex-derivatives","BTCF0:USTF0",1735504155329,0.053568,93527.0,93526.0,0.5532949]
["bitfinex-derivatives","BTCF0:USTF0",1735504155835,0.16047242,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504156030,0.17930473,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504156753,0.17930473,93527.0,93526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735504157256,0.17930473,93527.0,93526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504157552,0.047574,93516.0,93514.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735504158253,0.07240031,93527.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504158254,0.10692156,93515.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504158462,0.3608,93511.0,93503.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735504158758,0.05358,93506.0,93503.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735504159147,0.05158,93506.0,93504.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735504159645,0.04558,93506.0,93504.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735504160763,0.04558,93506.0,93504.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735504161660,0.10694615,93505.0,93504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504162361,0.052581,93504.0,93500.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735504162562,0.052581,93504.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504162563,0.053581,93503.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504162747,0.053581,93503.0,93501.0,0.132482]
["bitfinex-derivatives","BTCF0:USTF0",1735504162953,0.053581,93503.0,93501.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735504163156,0.052581,93503.0,93501.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735504164462,0.052581,93503.0,93501.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1735504164854,0.053581,93503.0,93501.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1735504165365,0.052581,93503.0,93501.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1735504167455,0.052581,93503.0,93501.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735504167650,0.053578,93509.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504167963,4e-05,93518.0,93516.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735504168165,0.053564,93533.0,93517.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1735504168482,0.16049342,93539.0,93533.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735504168658,0.10693242,93539.0,93533.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735504168863,0.37880289,93545.0,93533.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735504169058,0.10693242,93538.0,93533.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735504169259,0.053562,93537.0,93533.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735504170166,0.10690727,93536.0,93533.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735504170468,0.10690727,93536.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504170669,0.10690727,93536.0,93534.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735504172068,0.10890727,93536.0,93534.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735504172669,0.10690727,93536.0,93534.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735504172875,0.11590727,93536.0,93534.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735504173768,0.11390727,93536.0,93534.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735504174663,0.007,93536.0,93534.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735504175068,0.003,93536.0,93534.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735504175459,0.005,93536.0,93534.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735504175772,0.004,93536.0,93534.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735504176264,0.001,93536.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504176465,0.002,93536.0,93535.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735504178483,0.053558,93544.0,93542.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504178677,0.053558,93544.0,93543.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735504179765,0.058558,93544.0,93543.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735504180072,0.053559,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504180679,0.16046113,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504180878,0.10690213,93542.0,93541.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735504181075,0.008,93544.0,93543.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504181671,0.005,93544.0,93543.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504181980,0.053556,93547.0,93546.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504182666,0.1604547,93547.0,93546.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504183067,0.1614547,93547.0,93546.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504183367,0.1644547,93547.0,93546.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504184686,0.1704547,93547.0,93546.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504188479,0.01,93547.0,93546.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504200896,0.01594438,93560.0,93542.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735504200897,0.29501877,93564.0,93542.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1735504201096,0.29501877,93564.0,93560.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504201097,0.053549,93561.0,93560.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504201398,0.1604877,93561.0,93560.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504201597,0.053589,93561.0,93560.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504202886,0.062589,93561.0,93560.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504203798,0.068589,93561.0,93560.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504204796,0.01504,93561.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504205003,0.053551,93555.0,93554.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1735504205588,0.051551,93555.0,93554.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1735504205793,0.15844056,93555.0,93554.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1735504206301,0.15844056,93555.0,93554.0,0.418352]
["bitfinex-derivatives","BTCF0:USTF0",1735504206701,0.15844056,93555.0,93554.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1735504206896,0.15844056,93555.0,93554.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1735504207602,0.15844056,93555.0,93554.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1735504207801,0.15844056,93555.0,93554.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1735504208389,0.15844056,93555.0,93554.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735504208594,0.15844056,93555.0,93554.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1735504209003,0.15844056,93555.0,93554.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735504209202,0.15844056,93555.0,93554.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1735504209709,0.053588,93561.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504209907,4e-05,93561.0,93560.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735504211405,4e-05,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504211600,0.00104,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504212821,0.00204,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504213411,0.00304,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504213915,0.056588,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504214409,0.16347071,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504214610,0.16247071,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504214801,0.16347071,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504215201,0.16347071,93561.0,93560.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735504215514,0.16347071,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504216009,0.10992271,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504216612,0.10792271,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504216815,0.10892271,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504216998,0.10992271,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504220508,0.10792271,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504220809,0.10892271,93561.0,93560.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735504221113,0.10792271,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504221315,0.10992271,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504222012,0.16347071,93561.0,93560.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735504225813,0.16347071,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504226214,0.053549,93560.0,93557.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735504226421,0.053549,93560.0,93559.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504226814,0.16043171,93560.0,93559.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504227412,0.16143171,93560.0,93559.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504227829,0.16043171,93560.0,93559.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504228017,0.16143171,93560.0,93559.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504229121,0.16243171,93560.0,93559.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504229419,0.16143171,93560.0,93559.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504229626,0.16343171,93560.0,93559.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504230008,0.16343171,93560.0,93559.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735504231620,0.16343171,93560.0,93559.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504233212,0.16343171,93560.0,93559.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735504234319,0.16143171,93560.0,93559.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735504234512,0.16343171,93560.0,93559.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735504235820,0.16343171,93560.0,93559.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504236922,0.10988271,93560.0,93551.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735504237122,0.053554,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504237825,0.053558,93543.0,93542.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504238424,0.10689413,93543.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504238611,0.053565,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504239135,0.053565,93532.0,93528.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504239136,0.15846827,93532.0,93528.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504239324,0.052566,93529.0,93528.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504239514,0.053571,93521.0,93511.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504239913,0.16048856,93521.0,93511.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504240223,0.053576,93512.0,93511.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504240817,0.053576,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504240818,0.15951471,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504243028,0.15951471,93512.0,93511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504243029,0.16051471,93512.0,93511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504243921,0.15951471,93512.0,93510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735504244125,0.16051471,93512.0,93510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735504245427,0.16051471,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504245637,0.16051471,93512.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504245934,0.10793871,93512.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504246124,0.001,93512.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504246318,4e-05,93529.0,93510.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1735504246526,4e-05,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504247033,0.10697871,93529.0,93528.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735504247723,0.10697871,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504249937,0.10697871,93529.0,93528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504250341,0.11197871,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504250531,0.11397871,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504250927,0.10897871,93529.0,93528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504252328,0.10697871,93529.0,93528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504252528,0.10697871,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504252735,0.11197871,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504253236,0.16054471,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504253936,0.16654471,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504255636,0.16154471,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504256038,0.16054471,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504256227,0.16154471,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504256837,0.16054471,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504258542,0.10697871,93529.0,93528.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735504258727,4e-05,93529.0,93528.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735504258927,0.05356,93540.0,93539.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504259535,0.16047928,93540.0,93539.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504260130,0.16347928,93540.0,93539.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504260336,0.11491928,93540.0,93539.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504260536,0.008,93540.0,93539.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504262140,0.2297044,93562.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504262339,0.053553,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504262840,4e-05,93556.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504263035,0.053552,93555.0,93552.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735504263236,0.053552,93554.0,93552.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735504263935,0.10689128,93553.0,93552.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735504264442,0.11006177,93570.0,93552.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735504264637,0.11006177,93570.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504264834,0.053548,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504265643,0.16043985,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504266443,0.16943985,93561.0,93560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504267043,0.17543985,93561.0,93560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504268837,0.16843985,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504269440,0.16643985,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504269640,0.16043985,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504269842,0.16243985,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504271143,0.053549,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504271849,0.10688442,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504272249,0.002,93561.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504272644,0.001,93561.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504272958,0.001,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504273250,0.001,93561.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504273441,0.002,93561.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504273643,0.053549,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504275548,0.053549,93560.0,93557.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735504275746,0.053549,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504276052,0.054549,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504276946,0.053549,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504277948,0.054549,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504279860,0.053549,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504280055,0.054549,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504282763,0.055549,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504284053,0.055549,93560.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504284054,0.16043442,93559.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504284261,0.053556,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504284863,0.16045356,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504285452,0.16045356,93548.0,93544.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504285453,0.10689756,93548.0,93544.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504285658,0.10689756,93548.0,93547.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735504285864,0.0337,93558.0,93547.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735504286267,0.10689756,93548.0,93547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735504286458,0.053556,93548.0,93547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735504286768,0.16045356,93548.0,93547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735504287065,0.053556,93548.0,93547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735504287266,0.16045356,93548.0,93547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735504288769,0.16045356,93548.0,93547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504288968,0.16045356,93548.0,93547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735504289370,0.16045356,93548.0,93547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504289569,0.16045356,93548.0,93547.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735504290273,0.16045356,93548.0,93547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735504293078,0.16045356,93548.0,93547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504293871,0.16045356,93548.0,93547.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1735504294671,0.16045356,93548.0,93547.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1735504295966,0.16045356,93548.0,93547.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1735504296376,0.16045356,93548.0,93547.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735504298770,0.16045356,93548.0,93547.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1735504299569,0.16045356,93548.0,93547.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735504300969,0.16045356,93548.0,93547.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735504301671,0.16045356,93548.0,93547.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1735504302384,0.053561,93539.0,93538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735504302569,0.053561,93539.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504302981,0.10590785,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504304477,0.10590785,93538.0,93537.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735504305393,0.10590785,93538.0,93537.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735504305774,0.10590785,93538.0,93537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735504305972,0.10590785,93538.0,93537.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735504306374,0.10590785,93538.0,93537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735504306778,0.053565,93532.0,93531.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735504306980,0.14417949,93538.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504306981,0.053569,93525.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504307483,0.10690899,93524.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504307982,4e-05,93540.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504307983,4e-05,93540.0,93531.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735504308183,4e-05,93540.0,93532.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735504308488,0.10692614,93534.0,93532.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735504308685,4e-05,93540.0,93532.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735504308988,0.1069107,93533.0,93532.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735504309180,0.053564,93534.0,93532.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735504309682,0.1069107,93533.0,93532.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735504309888,0.053564,93534.0,93532.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735504310090,0.10691413,93533.0,93532.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735504310404,0.10691413,93533.0,93532.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735504310593,0.053565,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504310893,0.049565,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504311286,0.1564797,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504311488,0.1534797,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504311684,0.1534797,93532.0,93531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504312185,0.1534797,93532.0,93531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735504313991,0.16048085,93532.0,93531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735504314387,0.16048085,93532.0,93531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504314783,0.16248085,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504315187,0.16848085,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504315588,0.16648085,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504315796,0.17048085,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504317097,0.053565,93533.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504317295,0.053565,93533.0,93532.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735504317589,0.053565,93533.0,93532.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735504317900,0.1604797,93533.0,93532.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735504318999,0.1704797,93533.0,93532.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735504319595,0.1634797,93533.0,93532.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735504319894,0.1694797,93533.0,93532.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735504320584,0.1684797,93533.0,93532.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735504320784,0.1684797,93533.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504321389,0.1654797,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504321591,0.1674797,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504321991,0.1624797,93533.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504322287,0.053565,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504322992,0.16048085,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504324984,0.16248085,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504325491,0.16248085,93532.0,93531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735504326196,0.16248085,93532.0,93531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504327201,0.16048085,93532.0,93531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504327388,0.19929643,93532.0,93531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504329486,0.19929643,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504329686,0.19929643,93532.0,93531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504330089,0.19929643,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504330386,0.20129643,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504331299,0.20229643,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504331998,0.20129643,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504332190,0.20329643,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504332699,0.20529643,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504333300,0.20629643,93532.0,93531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504334192,0.20629643,93532.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504336301,0.15273143,93532.0,93531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504336492,0.11391585,93532.0,93531.0,0.415366]
["bitfinex-derivatives","BTCF0:USTF0",1735504338395,0.11391585,93532.0,93531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504340098,0.16748085,93532.0,93531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504340794,0.16748085,93532.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504341301,0.03816006,93536.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504341500,0.10691585,93532.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504341805,0.16359844,93541.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504342003,0.053565,93532.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504342298,0.16048085,93532.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504342503,0.05357,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504342804,0.05257,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504343004,0.05357,93523.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504343205,0.052576,93513.0,93506.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735504343801,0.15950099,93513.0,93506.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735504344193,0.19818045,93513.0,93506.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735504346193,0.19818045,93513.0,93512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735504346700,0.19818045,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504347396,0.19818045,93513.0,93512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504348010,0.19818045,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504354300,0.19918045,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504357412,0.19818045,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504357611,0.19918045,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504359113,0.20018045,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504359705,0.10692499,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504359911,0.10692499,93513.0,93512.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735504359912,0.10892499,93513.0,93512.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735504360207,0.002,93513.0,93512.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735504360417,0.10893757,93513.0,93512.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735504361314,0.10993757,93513.0,93512.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735504362108,0.16151357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504362409,0.16051357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504362806,0.16151357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504363215,0.16051357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504363409,0.16151357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504363817,0.16051357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504364013,0.16151357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504364314,0.10793757,93513.0,93512.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735504364815,0.10793757,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504364816,0.16151357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504366119,0.16351357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504366618,0.16051357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504366817,0.16251357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504367222,0.16051357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504367515,0.16351357,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504368319,0.10993757,93513.0,93512.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735504368527,0.11093757,93513.0,93512.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735504368912,0.10993757,93513.0,93512.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735504369116,0.10893757,93513.0,93512.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735504369419,0.10993757,93513.0,93512.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735504369621,0.36188001,93534.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504369817,0.00108001,93534.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504370023,0.3935,93547.0,93532.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735504370024,0.053605,93533.0,93532.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735504370323,4e-05,93533.0,93532.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735504372025,0.00704,93533.0,93532.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735504372414,0.3608,93547.0,93532.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735504372415,0.053558,93544.0,93543.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504372616,0.053555,93550.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504372817,0.1604697,93550.0,93548.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504373015,0.00116,93572.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504373323,0.1068987,93566.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504373517,0.053549,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504373917,0.1604477,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504374525,0.4676987,93561.0,93547.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504374727,0.053554,93553.0,93547.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504375125,0.47083844,93560.0,93547.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504375429,0.10689013,93552.0,93547.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504375730,0.053554,93551.0,93548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735504375930,0.16044413,93551.0,93548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735504376130,0.053555,93550.0,93548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735504376430,0.15945028,93550.0,93548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735504376724,0.053557,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504377625,0.16045285,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504378723,0.16045285,93547.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504379637,0.16245285,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504380324,0.16045285,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504380524,0.16245285,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504381121,0.21663449,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504382628,0.21963449,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504382829,0.22163449,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504383133,0.21663449,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504383433,0.22163449,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504383635,0.21963449,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504383833,0.22163449,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504384734,0.053558,93544.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504384925,0.05356,93542.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504385330,0.06118164,93547.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504385331,0.1068987,93541.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504385630,0.007,93547.0,93540.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735504385631,0.006,93547.0,93540.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735504385836,0.008,93547.0,93540.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1735504386038,0.053558,93545.0,93540.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1735504386337,0.002,93542.0,93540.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1735504386730,0.10690213,93541.0,93540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735504387128,0.10790213,93541.0,93540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735504390445,0.10990213,93541.0,93540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735504391539,0.16346213,93541.0,93540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735504391836,0.053561,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504392431,0.16046656,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504393839,0.19326656,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504394025,0.19426656,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504394231,0.19626656,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504395838,0.053567,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504396141,0.053567,93529.0,93515.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735504396142,0.053569,93525.0,93518.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735504396331,0.05357,93524.0,93518.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735504397238,0.1039067,93523.0,93518.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735504397452,0.1039067,93523.0,93511.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735504397634,0.1039067,93523.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504397828,0.1039067,93523.0,93518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735504398942,0.1039067,93523.0,93518.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1735504399527,0.1049067,93523.0,93518.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1735504399731,0.3608,93519.0,93518.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1735504399934,0.3608,93519.0,93518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735504400144,0.3608,93519.0,93518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735504400452,0.46773071,93519.0,93518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735504403540,0.46773071,93519.0,93518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735504403939,0.46773071,93519.0,93518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735504404333,0.46773071,93519.0,93511.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735504404536,0.46773071,93519.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504404537,0.3608,93518.0,93499.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735504404837,0.3608,93518.0,93502.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735504404838,0.053579,93508.0,93502.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735504405145,0.10694214,93517.0,93516.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735504405543,4e-05,93521.0,93516.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735504405744,4e-05,93521.0,93517.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735504405943,0.10694214,93520.0,93517.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735504406144,0.10694214,93520.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504406345,0.10694214,93520.0,93518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735504406848,0.10694214,93520.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504407144,0.16051414,93520.0,93517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735504407650,0.16051414,93520.0,93518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735504409445,0.16051414,93520.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504410041,0.16051414,93520.0,93518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735504410241,0.16051414,93520.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504410448,0.16051414,93520.0,93518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735504410649,0.16051414,93520.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504413038,0.16051414,93520.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504413244,0.16051414,93520.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504414051,0.16051414,93520.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504414249,0.10694214,93520.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504414439,4e-05,93521.0,93520.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735504418249,4e-05,93521.0,93520.0,0.09796815]
["bitfinex-derivatives","BTCF0:USTF0",1735504422852,4e-05,93521.0,93520.0,0.45876815]
["bitfinex-derivatives","BTCF0:USTF0",1735504423253,0.3608,93544.0,93520.0,0.70519615]
["bitfinex-derivatives","BTCF0:USTF0",1735504423454,0.3608,93544.0,93543.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735504426549,0.3658,93544.0,93543.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735504426964,0.3678,93544.0,93543.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735504429257,0.007,93544.0,93543.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735504434765,0.007,93544.0,93543.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735504435865,0.3608,93560.0,93559.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735504436569,0.086445,93568.0,93566.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735504436754,0.12521364,93568.0,93566.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735504437160,0.16042985,93567.0,93566.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735504437861,0.16042985,93567.0,93566.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735504439462,0.16042985,93567.0,93566.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1735504439663,0.16042985,93567.0,93566.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735504440272,0.16042985,93567.0,93566.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1735504440469,0.16042985,93567.0,93566.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1735504440774,0.16042985,93567.0,93566.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1735504441074,0.16042985,93567.0,93566.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1735504441262,0.16042985,93567.0,93566.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1735504443175,0.16042985,93567.0,93566.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735504444374,0.16142985,93567.0,93566.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735504446178,0.16042985,93567.0,93566.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735504449882,0.16142985,93567.0,93566.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735504450582,0.16242985,93567.0,93566.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735504451274,0.10888385,93567.0,93561.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504451484,0.3608,93562.0,93561.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504452179,0.46767585,93562.0,93561.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735504453174,0.46767585,93562.0,93561.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735504454185,0.46767585,93562.0,93561.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1735504454676,0.52122485,93562.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504454874,0.46767585,93562.0,93553.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504455074,0.053552,93557.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504455274,0.053552,93557.0,93554.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735504455676,0.10688613,93556.0,93554.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735504455880,0.16043813,93556.0,93554.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735504456076,0.053552,93556.0,93554.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735504456275,0.10688899,93555.0,93554.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735504457185,0.10688899,93555.0,93554.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735504457386,0.10688899,93555.0,93554.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1735504457782,0.10688899,93555.0,93554.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1735504457989,0.16044199,93555.0,93554.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1735504458191,0.16044199,93555.0,93554.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735504458484,0.053553,93555.0,93554.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735504458678,0.16044256,93555.0,93554.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735504459585,0.34746375,93562.0,93554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735504459784,0.053553,93556.0,93555.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735504460688,0.16044142,93556.0,93555.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735504461281,0.16044142,93556.0,93555.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1735504462888,0.16044142,93556.0,93555.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735504463085,0.16044142,93556.0,93555.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1735504463590,0.16044142,93556.0,93555.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1735504464280,0.16044142,93556.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504464581,0.053561,93540.0,93539.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504464783,0.414361,93540.0,93539.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504464979,0.413361,93540.0,93538.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504465186,0.0642,93539.0,93538.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504465788,0.1651067,93539.0,93538.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504466190,0.053565,93534.0,93529.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735504466585,0.45448357,93540.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504466792,0.45332357,93540.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504467093,0.10690785,93539.0,93536.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735504467485,0.10690785,93539.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504467486,0.10690785,93539.0,93538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504468188,0.10690785,93539.0,93537.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735504469187,0.10690785,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504472299,0.053574,93518.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504472598,0.40084258,93540.0,93511.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504472599,0.3598,93522.0,93511.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504472896,0.10690785,93517.0,93511.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504473288,0.4239,93522.0,93511.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504473289,0.42502001,93522.0,93511.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504473486,0.3608,93512.0,93511.0,0.1924949]
["bitfinex-derivatives","BTCF0:USTF0",1735504473693,0.3608,93512.0,93509.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735504473889,0.3608,93512.0,93511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735504474390,0.46773585,93512.0,93511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735504474598,0.46773585,93512.0,93511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735504475504,0.46773585,93512.0,93511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735504476192,0.46873585,93512.0,93511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735504477698,0.46873585,93512.0,93511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735504477888,0.46873585,93512.0,93511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735504478497,0.46873585,93512.0,93511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735504478701,0.46873585,93512.0,93511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735504479402,0.46773585,93512.0,93511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504479602,0.46773585,93512.0,93511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735504480706,0.46773585,93512.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735504481003,0.46773585,93512.0,93511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735504482104,0.46773585,93512.0,93511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735504482306,0.52131285,93512.0,93511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735504483606,0.46773585,93512.0,93507.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735504483793,0.053579,93508.0,93507.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735504484391,0.16052229,93508.0,93507.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735504484604,0.10694329,93508.0,93500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735504484907,0.053583,93502.0,93500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735504485206,0.052583,93502.0,93500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735504485907,0.10495072,93501.0,93500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735504486402,0.15853472,93501.0,93500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735504486605,0.15853472,93501.0,93500.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1735504487204,0.15853472,93501.0,93500.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1735504488207,0.15853472,93501.0,93500.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1735504489303,0.15853472,93501.0,93500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504490207,0.10495072,93501.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504490513,0.15853472,93501.0,93500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504490905,0.15853472,93501.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504491108,0.10495072,93501.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504491406,0.053585,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504491798,0.053585,93498.0,93485.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735504491994,0.053592,93486.0,93485.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735504492401,0.11004705,93495.0,93481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735504492402,0.053594,93483.0,93481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735504493121,0.10696846,93482.0,93481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735504493309,0.10296846,93482.0,93481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735504494004,0.10296846,93482.0,93481.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735504494198,0.10296846,93482.0,93481.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735504495110,0.10296846,93482.0,93481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735504495705,0.10296846,93482.0,93481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504496416,0.10496846,93482.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504496616,0.10496846,93482.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504496802,0.053597,93480.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504497512,0.16057618,93479.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504497814,0.053598,93479.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504498215,0.10697818,93478.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504499114,0.10697818,93478.0,93477.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735504500614,0.10797818,93478.0,93477.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735504500816,0.10997818,93478.0,93477.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735504502515,0.10897818,93478.0,93477.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735504504316,0.10997818,93478.0,93477.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735504505713,0.47077818,93478.0,93477.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735504506020,0.053606,93464.0,93463.0,0.19175038]
["bitfinex-derivatives","BTCF0:USTF0",1735504506713,0.16059963,93464.0,93463.0,0.19175038]
["bitfinex-derivatives","BTCF0:USTF0",1735504506911,0.15759963,93464.0,93463.0,0.19175038]
["bitfinex-derivatives","BTCF0:USTF0",1735504507315,0.053609,93459.0,93458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735504507618,0.050609,93459.0,93458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735504507822,0.046609,93459.0,93458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735504508011,0.15360263,93459.0,93458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735504509415,0.15360263,93459.0,93458.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735504509820,0.001,93459.0,93458.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735504510021,0.16160836,93459.0,93458.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735504510721,0.16160836,93459.0,93458.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735504512320,0.16160836,93459.0,93458.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735504513009,0.16060836,93459.0,93458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735504513214,0.16160836,93459.0,93458.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735504515323,0.16160836,93459.0,93458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735504515525,0.16160836,93459.0,93458.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735504515717,0.16160836,93459.0,93458.0,0.22435308]
["bitfinex-derivatives","BTCF0:USTF0",1735504517624,0.16160836,93459.0,93458.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735504517625,0.16060836,93459.0,93458.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735504517824,0.16160836,93459.0,93458.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735504519019,0.16160836,93459.0,93458.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735504519225,0.16160836,93459.0,93458.0,0.22335308]
["bitfinex-derivatives","BTCF0:USTF0",1735504519426,0.16060836,93459.0,93458.0,0.22335308]
["bitfinex-derivatives","BTCF0:USTF0",1735504519734,0.16060836,93459.0,93458.0,0.22235308]
["bitfinex-derivatives","BTCF0:USTF0",1735504519916,0.16060836,93459.0,93458.0,0.22335308]
["bitfinex-derivatives","BTCF0:USTF0",1735504520328,0.16060836,93459.0,93458.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735504522536,0.16060836,93459.0,93458.0,0.22335308]
["bitfinex-derivatives","BTCF0:USTF0",1735504522714,0.16060836,93459.0,93458.0,0.22235308]
["bitfinex-derivatives","BTCF0:USTF0",1735504523027,0.16060836,93459.0,93458.0,0.22335308]
["bitfinex-derivatives","BTCF0:USTF0",1735504523730,0.18833512,93459.0,93458.0,0.22335308]
["bitfinex-derivatives","BTCF0:USTF0",1735504523930,0.18833512,93459.0,93458.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735504525431,0.18833512,93459.0,93458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735504526135,0.053611,93454.0,93453.0,0.55345308]
["bitfinex-derivatives","BTCF0:USTF0",1735504526427,0.053611,93454.0,93453.0,0.55285308]
["bitfinex-derivatives","BTCF0:USTF0",1735504526818,0.16061608,93454.0,93453.0,0.55285308]
["bitfinex-derivatives","BTCF0:USTF0",1735504527233,0.16061608,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504527432,0.16061608,93454.0,93453.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735504528929,0.16061608,93454.0,93453.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735504529632,0.16061608,93454.0,93453.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735504529831,0.16061608,93454.0,93453.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735504533641,0.46061608,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504533835,0.053613,93451.0,93420.0,0.74486077]
["bitfinex-derivatives","BTCF0:USTF0",1735504534035,0.3608,93437.0,93420.0,0.74430077]
["bitfinex-derivatives","BTCF0:USTF0",1735504534533,0.10700508,93436.0,93433.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735504534735,0.10700508,93436.0,93434.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735504535130,0.10700508,93436.0,93432.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1735504535131,0.0033529,93435.0,93432.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1735504535336,0.0033529,93434.0,93428.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504535547,0.053625,93432.0,93429.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504535839,0.0023529,93431.0,93429.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735504536032,0.001,93436.0,93430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735504536436,0.10702799,93432.0,93431.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735504536632,0.001,93434.0,93432.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735504536835,0.001,93434.0,93432.0,0.695784]
["bitfinex-derivatives","BTCF0:USTF0",1735504537434,0.10702856,93433.0,93432.0,0.695784]
["bitfinex-derivatives","BTCF0:USTF0",1735504537838,0.001,93436.0,93432.0,0.695784]
["bitfinex-derivatives","BTCF0:USTF0",1735504538034,0.001,93434.0,93432.0,0.695784]
["bitfinex-derivatives","BTCF0:USTF0",1735504538630,0.36188001,93437.0,93432.0,0.695784]
["bitfinex-derivatives","BTCF0:USTF0",1735504538941,0.002,93433.0,93432.0,0.695784]
["bitfinex-derivatives","BTCF0:USTF0",1735504539542,0.004,93434.0,93432.0,0.695784]
["bitfinex-derivatives","BTCF0:USTF0",1735504540041,0.057623,93434.0,93432.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504540238,0.10702913,93433.0,93432.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504540432,0.10902913,93433.0,93432.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504542047,0.10702913,93433.0,93432.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504542435,0.11002913,93433.0,93432.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504543538,4e-05,93442.0,93432.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504543742,4e-05,93442.0,93440.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735504543934,4e-05,93442.0,93441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735504544536,0.10706913,93442.0,93441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735504545341,0.36188001,93446.0,93441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735504545548,0.3608,93463.0,93443.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735504545549,0.3608,93455.0,93443.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735504545744,0.3608,93455.0,93453.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735504546448,0.10701882,93454.0,93453.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735504547350,0.003,93455.0,93453.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1735504547839,0.012,93455.0,93453.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1735504548241,0.009,93455.0,93453.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1735504548450,0.005,93454.0,93453.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1735504549242,0.005,93455.0,93453.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1735504549444,0.009,93454.0,93453.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1735504549747,0.009,93454.0,93453.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735504549945,0.11500508,93454.0,93453.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735504551953,0.11900508,93454.0,93453.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735504561560,0.012,93454.0,93453.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735504562152,0.053602,93470.0,93453.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735504562345,0.053602,93470.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504562547,0.053602,93470.0,93462.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1735504562846,0.10699592,93469.0,93462.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1735504563154,0.10699592,93469.0,93468.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735504564655,0.11599592,93469.0,93468.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735504564848,0.009,93469.0,93468.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735504565054,0.053594,93484.0,93474.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735504565450,0.3608,93486.0,93474.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1735504565649,0.46778104,93475.0,93474.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1735504565859,0.10698104,93475.0,93474.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1735504567342,0.11498104,93475.0,93474.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1735504568058,0.16858004,93475.0,93474.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1735504569245,0.17558004,93475.0,93474.0,1.05856]
["bitfinex-derivatives","BTCF0:USTF0",1735504569856,0.17358004,93475.0,93474.0,1.05856]
["bitfinex-derivatives","BTCF0:USTF0",1735504570057,0.16658004,93475.0,93474.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1735504570245,0.17158004,93475.0,93474.0,1.05856]
["bitfinex-derivatives","BTCF0:USTF0",1735504570448,0.11798104,93475.0,93474.0,1.05856]
["bitfinex-derivatives","BTCF0:USTF0",1735504570653,0.011,93475.0,93474.0,1.05856]
["bitfinex-derivatives","BTCF0:USTF0",1735504571453,0.005,93475.0,93474.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1735504572765,0.053596,93482.0,93474.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735504573153,0.053596,93482.0,93480.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735504573756,0.1069736,93481.0,93474.0,1.04735299]
["bitfinex-derivatives","BTCF0:USTF0",1735504573957,0.1069736,93481.0,93480.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735504574156,0.04393026,93493.0,93488.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735504574361,4e-05,93497.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504574664,0.053593,93486.0,93484.0,1.056554]
["bitfinex-derivatives","BTCF0:USTF0",1735504574956,0.053593,93486.0,93484.0,0.695754]
["bitfinex-derivatives","BTCF0:USTF0",1735504575356,0.04404542,93497.0,93486.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735504575357,0.05359,93492.0,93486.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735504576159,0.05359,93492.0,93488.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735504576467,0.10696903,93491.0,93488.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735504577968,0.11296903,93491.0,93488.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735504578262,0.053591,93490.0,93488.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735504578866,0.011,93491.0,93490.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735504579458,0.11796445,93491.0,93490.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735504580051,0.11196445,93491.0,93490.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735504580971,0.10696445,93491.0,93490.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735504581164,0.11396445,93491.0,93490.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735504581759,0.16755445,93491.0,93490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504581965,0.17255445,93491.0,93490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504584760,0.53335445,93491.0,93490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504584965,0.53335445,93491.0,93484.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735504584966,0.053594,93485.0,93484.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735504585167,0.0536,93475.0,93473.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735504585571,0.0536,93475.0,93474.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504586258,0.16058162,93475.0,93474.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504587265,0.10698162,93475.0,93474.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504587664,0.005,93475.0,93474.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504587871,0.11198104,93475.0,93474.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504588178,0.11198104,93475.0,93474.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1735504588370,0.11298104,93475.0,93474.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1735504588876,0.16958004,93475.0,93474.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1735504589074,0.16758004,93475.0,93474.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1735504591070,0.16358004,93475.0,93474.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1735504591268,0.16358004,93475.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504591269,0.053602,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504591977,0.16058877,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504592474,0.16258877,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504593377,0.16258877,93470.0,93469.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735504593777,0.002,93470.0,93469.0,1.056563]
["bitfinex-derivatives","BTCF0:USTF0",1735504594181,0.003,93470.0,93469.0,1.056563]
["bitfinex-derivatives","BTCF0:USTF0",1735504595881,0.04351876,93481.0,93469.0,1.056563]
["bitfinex-derivatives","BTCF0:USTF0",1735504595882,0.04351876,93481.0,93480.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735504596067,0.053591,93490.0,93489.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735504596587,0.16057777,93490.0,93489.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735504597378,0.10698677,93490.0,93489.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735504597571,4e-05,93492.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504597572,4e-05,93492.0,93491.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735504597975,4e-05,93492.0,93491.0,0.69575]
["bitfinex-derivatives","BTCF0:USTF0",1735504599274,0.00604,93492.0,93491.0,0.69575]
["bitfinex-derivatives","BTCF0:USTF0",1735504599479,0.01004,93492.0,93491.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1735504605178,0.3608,93506.0,93505.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735504605481,0.053573,93521.0,93505.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735504605671,0.053573,93521.0,93518.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735504605874,0.10694558,93513.0,93511.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735504606187,0.053573,93521.0,93515.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735504606487,0.053573,93521.0,93515.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735504606789,0.10694558,93520.0,93516.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735504608080,0.11494558,93520.0,93516.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1735504608283,0.11494558,93520.0,93518.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735504610891,0.11394558,93520.0,93518.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735504612191,0.11494558,93520.0,93518.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1735504613893,0.11494558,93520.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504614090,0.16852458,93520.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504614593,0.0325,93519.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504615187,0.13943014,93519.0,93518.0,0.00032731]
["bitfinex-derivatives","BTCF0:USTF0",1735504615590,0.13943014,93519.0,93510.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504615896,0.413384,93511.0,93510.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504616695,0.52031471,93511.0,93510.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504617698,0.52031471,93511.0,93494.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504617989,0.3608,93495.0,93494.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504618585,0.46673986,93495.0,93494.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504619385,0.51933386,93495.0,93493.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735504619589,0.0976,93494.0,93480.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735504619793,0.3608,93481.0,93473.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735504619988,0.053603,93479.0,93473.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735504620386,0.053603,93479.0,93474.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504620590,0.3608,93481.0,93474.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504620893,0.3608,93481.0,93479.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735504621094,0.3608,93481.0,93474.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1735504621095,0.10697875,93480.0,93474.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1735504621295,0.052603,93478.0,93473.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735504621690,0.053604,93477.0,93474.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504621895,0.1605839,93477.0,93474.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1735504622096,0.1605839,93477.0,93474.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1735504622295,0.053604,93477.0,93474.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1735504622492,0.1069799,93476.0,93474.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1735504623100,0.1069799,93476.0,93474.0,0.696765]
["bitfinex-derivatives","BTCF0:USTF0",1735504623392,0.1069799,93476.0,93474.0,0.695765]
["bitfinex-derivatives","BTCF0:USTF0",1735504624995,0.1089799,93476.0,93474.0,0.695765]
["bitfinex-derivatives","BTCF0:USTF0",1735504625298,0.1109799,93476.0,93474.0,0.695765]
["bitfinex-derivatives","BTCF0:USTF0",1735504625699,0.1089799,93476.0,93474.0,0.695765]
["bitfinex-derivatives","BTCF0:USTF0",1735504625898,0.1109799,93476.0,93474.0,0.695765]
["bitfinex-derivatives","BTCF0:USTF0",1735504626098,0.1119799,93476.0,93474.0,0.695765]
["bitfinex-derivatives","BTCF0:USTF0",1735504630598,0.1089799,93476.0,93474.0,0.695765]
["bitfinex-derivatives","BTCF0:USTF0",1735504630905,0.1109799,93476.0,93474.0,0.695765]
["bitfinex-derivatives","BTCF0:USTF0",1735504632395,0.1645839,93476.0,93474.0,0.695765]
["bitfinex-derivatives","BTCF0:USTF0",1735504633600,0.1109799,93476.0,93467.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735504633803,0.053608,93470.0,93468.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735504634004,0.1109799,93476.0,93461.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735504634207,0.053605,93475.0,93461.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735504634501,0.004,93476.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504634707,0.3608,93481.0,93475.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735504634897,0.3608,93481.0,93480.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735504636406,0.3628,93481.0,93480.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735504636998,0.3628,93481.0,93480.0,0.58878153]
["bitfinex-derivatives","BTCF0:USTF0",1735504637698,0.3638,93481.0,93480.0,0.58878153]
["bitfinex-derivatives","BTCF0:USTF0",1735504638915,0.003,93481.0,93480.0,0.58878153]
["bitfinex-derivatives","BTCF0:USTF0",1735504639412,0.002,93481.0,93480.0,0.58878153]
["bitfinex-derivatives","BTCF0:USTF0",1735504639610,0.002,93481.0,93480.0,0.62017319]
["bitfinex-derivatives","BTCF0:USTF0",1735504641904,0.002,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504641905,0.053604,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504642114,0.053608,93469.0,93468.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735504642300,0.053603,93478.0,93461.0,0.118712]
["bitfinex-derivatives","BTCF0:USTF0",1735504642506,0.3608,93468.0,93461.0,0.118712]
["bitfinex-derivatives","BTCF0:USTF0",1735504643104,0.10699249,93467.0,93461.0,0.118712]
["bitfinex-derivatives","BTCF0:USTF0",1735504643507,0.053612,93463.0,93462.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735504644205,0.16060678,93463.0,93462.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735504644699,0.16060678,93463.0,93461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735504644900,0.16060678,93463.0,93444.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735504644901,0.050619,93451.0,93444.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735504645105,0.050619,93451.0,93446.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735504645297,0.3608,93459.0,93444.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735504645503,0.053615,93457.0,93450.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735504645807,0.10699478,93458.0,93450.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735504646012,0.053616,93456.0,93450.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735504646417,0.10700508,93455.0,93450.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735504646713,0.10700508,93455.0,93453.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735504646909,4e-05,93468.0,93466.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735504647117,4e-05,93468.0,93467.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1735504647317,4e-05,93468.0,93467.0,0.95927953]
["bitfinex-derivatives","BTCF0:USTF0",1735504650113,0.00904,93468.0,93467.0,0.96027953]
["bitfinex-derivatives","BTCF0:USTF0",1735504650326,0.01404,93468.0,93467.0,0.96027953]
["bitfinex-derivatives","BTCF0:USTF0",1735504651811,0.01404,93468.0,93467.0,0.59947953]
["bitfinex-derivatives","BTCF0:USTF0",1735504654110,0.031,93490.0,93467.0,0.59947953]
["bitfinex-derivatives","BTCF0:USTF0",1735504654309,0.031,93490.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735504654310,0.053596,93490.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735504654613,0.10698906,93488.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735504654814,0.053596,93490.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735504655016,0.10696502,93488.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735504655419,0.062596,93490.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735504655629,0.10696502,93488.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735504655820,0.067596,93490.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735504656224,0.10696502,93489.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735504656422,0.10696502,93489.0,93481.0,0.53573953]
["bitfinex-derivatives","BTCF0:USTF0",1735504656423,0.014,93490.0,93489.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735504656822,0.005,93490.0,93489.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735504657023,0.36204001,93499.0,93488.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735504657024,0.3608,93499.0,93488.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735504657328,0.10696388,93498.0,93489.0,0.11016739]
["bitfinex-derivatives","BTCF0:USTF0",1735504657529,0.10696388,93498.0,93497.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735504657716,0.3608,93511.0,93489.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1735504657917,0.3608,93511.0,93500.0,0.11016739]
["bitfinex-derivatives","BTCF0:USTF0",1735504658121,0.3608,93511.0,93490.0,0.11016739]
["bitfinex-derivatives","BTCF0:USTF0",1735504658122,0.10695473,93510.0,93490.0,0.11016739]
["bitfinex-derivatives","BTCF0:USTF0",1735504658619,0.10695473,93510.0,93503.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735504658822,0.10695473,93510.0,93491.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504659230,0.21712212,93510.0,93499.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735504659421,0.053589,93502.0,93499.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735504660026,0.10695129,93501.0,93499.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735504661521,0.10695129,93501.0,93491.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504661831,0.053592,93497.0,93494.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504662021,0.053595,93493.0,93491.0,0.53573953]
["bitfinex-derivatives","BTCF0:USTF0",1735504662222,0.053596,93491.0,93490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504662535,0.053593,93496.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504663029,0.053593,93496.0,93494.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504663521,0.10696216,93495.0,93494.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504665232,0.10896216,93495.0,93494.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504665435,0.16255516,93495.0,93494.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504666340,0.16255516,93495.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504666341,0.053594,93494.0,93488.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735504666528,0.053594,93494.0,93492.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735504666725,0.004,93495.0,93494.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504667729,0.004,93495.0,93494.0,0.58877353]
["bitfinex-derivatives","BTCF0:USTF0",1735504668233,4e-05,93510.0,93509.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735504668432,4e-05,93510.0,93509.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735504669735,0.00204,93510.0,93509.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735504670234,0.00204,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504671637,0.00404,93510.0,93509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504672739,0.3608,93521.0,93510.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735504672940,0.3608,93521.0,93509.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735504672941,0.3608,93521.0,93518.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735504673135,0.3608,93521.0,93519.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735504673333,0.3608,93521.0,93519.0,0.60537953]
["bitfinex-derivatives","BTCF0:USTF0",1735504674338,0.3608,93521.0,93519.0,0.65895953]
["bitfinex-derivatives","BTCF0:USTF0",1735504674935,0.053579,93520.0,93519.0,0.60537953]
["bitfinex-derivatives","BTCF0:USTF0",1735504675332,0.053579,93520.0,93519.0,0.56977953]
["bitfinex-derivatives","BTCF0:USTF0",1735504675740,0.16050799,93520.0,93519.0,0.53617953]
["bitfinex-derivatives","BTCF0:USTF0",1735504676938,0.053585,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504677439,0.053585,93510.0,93501.0,0.53573953]
["bitfinex-derivatives","BTCF0:USTF0",1735504677440,0.053589,93502.0,93501.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735504677646,0.053589,93502.0,93494.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504677835,0.0349,93509.0,93494.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504678036,0.0339,93509.0,93494.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504678339,0.0339,93509.0,93489.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735504678340,0.053594,93495.0,93489.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735504678539,0.053594,93494.0,93490.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504678838,0.053594,93494.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504679043,0.053594,93494.0,93490.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504679937,0.053594,93494.0,93490.0,0.53817953]
["bitfinex-derivatives","BTCF0:USTF0",1735504680441,0.053595,93492.0,93490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504681149,0.10696216,93491.0,93490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504681541,0.053607,93472.0,93471.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735504681746,0.3608,93479.0,93465.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1735504682347,0.10698448,93478.0,93465.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1735504682647,0.10698448,93478.0,93466.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735504682848,0.053607,93471.0,93466.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735504683038,0.10698448,93478.0,93466.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735504683240,0.3608,93479.0,93467.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735504683241,0.053606,93473.0,93467.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735504683435,0.1069839,93478.0,93473.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735504683736,0.3608,93479.0,93468.0,0.11016739]
["bitfinex-derivatives","BTCF0:USTF0",1735504683948,0.3608,93479.0,93473.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735504684139,0.1069799,93478.0,93473.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735504684851,0.1069799,93478.0,93466.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504685044,0.053609,93468.0,93466.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735504685549,0.052609,93468.0,93466.0,0.58878953]
["bitfinex-derivatives","BTCF0:USTF0",1735504686150,0.052609,93468.0,93467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735504686940,0.3608,93479.0,93470.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735504687341,0.10698906,93478.0,93470.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735504687644,0.053607,93472.0,93470.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735504688349,0.053603,93468.0,93467.0,0.53581953]
["bitfinex-derivatives","BTCF0:USTF0",1735504688542,0.053603,93468.0,93467.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504688952,0.051603,93468.0,93467.0,0.54017953]
["bitfinex-derivatives","BTCF0:USTF0",1735504690145,0.15859206,93468.0,93467.0,0.54017953]
["bitfinex-derivatives","BTCF0:USTF0",1735504691352,0.15859206,93468.0,93467.0,0.54217953]
["bitfinex-derivatives","BTCF0:USTF0",1735504692045,0.15859206,93468.0,93467.0,0.53717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504692351,0.16359206,93468.0,93467.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504692751,0.16359206,93468.0,93452.0,0.02415581]
["bitfinex-derivatives","BTCF0:USTF0",1735504692752,0.05361,93457.0,93452.0,0.02415581]
["bitfinex-derivatives","BTCF0:USTF0",1735504692951,0.16359206,93468.0,93444.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1735504692952,0.053611,93455.0,93444.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1735504693146,0.053611,93455.0,93444.0,0.126417]
["bitfinex-derivatives","BTCF0:USTF0",1735504693347,0.16060006,93455.0,93450.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504693554,0.16060006,93455.0,93450.0,0.53573953]
["bitfinex-derivatives","BTCF0:USTF0",1735504694843,0.15960006,93455.0,93450.0,0.53573953]
["bitfinex-derivatives","BTCF0:USTF0",1735504695846,0.15960006,93455.0,93454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735504696049,0.15960006,93455.0,93454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735504696844,0.16260006,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504698151,0.10998906,93455.0,93452.0,0.53573953]
["bitfinex-derivatives","BTCF0:USTF0",1735504698357,0.16360006,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504699352,0.16360006,93455.0,93454.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735504699353,0.005,93455.0,93454.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735504699556,0.3608,93475.0,93452.0,0.53573953]
["bitfinex-derivatives","BTCF0:USTF0",1735504699742,0.053604,93467.0,93461.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735504699949,0.053607,93463.0,93461.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735504700259,0.053607,93463.0,93462.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504702742,0.002,93463.0,93462.0,0.58878353]
["bitfinex-derivatives","BTCF0:USTF0",1735504703451,0.001,93463.0,93462.0,0.58878353]
["bitfinex-derivatives","BTCF0:USTF0",1735504703956,0.001,93463.0,93462.0,0.58978353]
["bitfinex-derivatives","BTCF0:USTF0",1735504705361,0.053602,93466.0,93462.0,0.58978353]
["bitfinex-derivatives","BTCF0:USTF0",1735504705567,0.001,93463.0,93462.0,0.61378399]
["bitfinex-derivatives","BTCF0:USTF0",1735504706053,0.001,93463.0,93462.0,0.58878353]
["bitfinex-derivatives","BTCF0:USTF0",1735504706248,0.053603,93464.0,93462.0,0.53817953]
["bitfinex-derivatives","BTCF0:USTF0",1735504706556,0.053603,93464.0,93463.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735504708751,0.053603,93464.0,93462.0,0.53877953]
["bitfinex-derivatives","BTCF0:USTF0",1735504708752,4e-05,93477.0,93462.0,0.53877953]
["bitfinex-derivatives","BTCF0:USTF0",1735504708951,0.053602,93468.0,93467.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735504709155,0.053602,93468.0,93467.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1735504710150,0.053602,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504711451,0.16059106,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504712464,0.053611,93451.0,93449.0,0.55327793]
["bitfinex-derivatives","BTCF0:USTF0",1735504712851,0.053611,93451.0,93450.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504716358,0.054611,93451.0,93450.0,0.58879153]
["bitfinex-derivatives","BTCF0:USTF0",1735504716856,0.054611,93451.0,93450.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504717759,0.053611,93451.0,93450.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504717965,0.053611,93451.0,93450.0,0.53917953]
["bitfinex-derivatives","BTCF0:USTF0",1735504718867,0.053611,93451.0,93450.0,0.54117953]
["bitfinex-derivatives","BTCF0:USTF0",1735504719564,0.053611,93451.0,93450.0,0.53917953]
["bitfinex-derivatives","BTCF0:USTF0",1735504719864,0.053611,93451.0,93450.0,0.53717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504720063,0.053611,93451.0,93450.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504720270,0.053611,93451.0,93450.0,0.53617953]
["bitfinex-derivatives","BTCF0:USTF0",1735504720855,0.053611,93451.0,93450.0,0.53717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504722865,0.11016739,93480.0,93450.0,0.53717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504722866,0.053606,93459.0,93450.0,0.53717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504723053,0.053606,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504723566,0.053602,93466.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504723870,0.02407746,93467.0,93464.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735504724169,0.36208,93479.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504724170,0.053601,93468.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504725064,0.053601,93468.0,93467.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735504727166,0.053601,93468.0,93467.0,0.53617953]
["bitfinex-derivatives","BTCF0:USTF0",1735504729365,0.053601,93468.0,93467.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504729872,0.16059006,93468.0,93467.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504730168,0.053601,93468.0,93467.0,0.58878053]
["bitfinex-derivatives","BTCF0:USTF0",1735504734272,0.33596314,93487.0,93467.0,0.58878053]
["bitfinex-derivatives","BTCF0:USTF0",1735504734667,0.10698906,93472.0,93467.0,0.58878053]
["bitfinex-derivatives","BTCF0:USTF0",1735504734870,0.0536,93469.0,93467.0,0.58878053]
["bitfinex-derivatives","BTCF0:USTF0",1735504736272,0.053587,93492.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504736468,0.00132,93497.0,93487.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735504736670,0.053579,93507.0,93502.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735504736865,0.05358,93506.0,93502.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735504737170,0.10698848,93508.0,93505.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735504737361,4e-05,93513.0,93500.0,0.53573953]
["bitfinex-derivatives","BTCF0:USTF0",1735504737566,0.02218886,93513.0,93511.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735504737773,4e-05,93513.0,93511.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735504737976,0.10694672,93512.0,93511.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735504738370,0.10694672,93512.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504738772,0.053577,93510.0,93500.0,0.53673953]
["bitfinex-derivatives","BTCF0:USTF0",1735504738967,0.10694672,93512.0,93502.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735504739173,0.053582,93502.0,93500.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735504739468,0.0718,93501.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504740076,0.0718,93501.0,93488.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735504740077,0.87504615,93501.0,93480.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504740280,0.053593,93482.0,93480.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504740468,0.053595,93478.0,93476.0,0.55383793]
["bitfinex-derivatives","BTCF0:USTF0",1735504740668,0.053595,93478.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504740877,0.10695129,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504741575,0.10595129,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504742269,0.053592,93484.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504742472,0.053592,93484.0,93479.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504742777,0.36212,93490.0,93479.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504742778,0.053592,93483.0,93479.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504743279,0.1069736,93482.0,93479.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504744468,0.1605666,93482.0,93479.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735504744873,0.1605666,93482.0,93480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735504746378,0.1625666,93482.0,93480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735504747279,0.1625666,93482.0,93481.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735504748075,0.002,93482.0,93481.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735504748276,0.053586,93493.0,93490.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735504748577,0.053581,93499.0,93498.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735504749074,0.053581,93499.0,93498.0,0.58876053]
["bitfinex-derivatives","BTCF0:USTF0",1735504749384,0.00160495,93501.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735504749583,0.00160495,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504751776,0.00160495,93501.0,93500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504753081,0.10855624,93501.0,93500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504760080,0.16213224,93501.0,93500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504767683,0.10855624,93501.0,93500.0,0.415376]
["bitfinex-derivatives","BTCF0:USTF0",1735504768279,0.10695129,93501.0,93500.0,0.415376]
["bitfinex-derivatives","BTCF0:USTF0",1735504769389,0.10695129,93501.0,93500.0,0.776176]
["bitfinex-derivatives","BTCF0:USTF0",1735504769777,4e-05,93502.0,93500.0,0.776176]
["bitfinex-derivatives","BTCF0:USTF0",1735504770079,4e-05,93502.0,93501.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735504772288,4e-05,93502.0,93501.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735504777488,4e-05,93502.0,93501.0,0.125376]
["bitfinex-derivatives","BTCF0:USTF0",1735504780999,4e-05,93502.0,93501.0,0.126376]
["bitfinex-derivatives","BTCF0:USTF0",1735504782202,4e-05,93502.0,93501.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1735504782792,4e-05,93502.0,93501.0,0.126376]
["bitfinex-derivatives","BTCF0:USTF0",1735504783902,4e-05,93502.0,93501.0,0.125376]
["bitfinex-derivatives","BTCF0:USTF0",1735504784401,0.053616,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504784601,0.16056615,93502.0,93501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504785105,0.10699015,93502.0,93501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504785409,4e-05,93502.0,93501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504791303,0.01929344,93510.0,93501.0,0.95055553]
["bitfinex-derivatives","BTCF0:USTF0",1735504791604,0.053566,93519.0,93509.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735504791810,0.053566,93519.0,93510.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735504792115,0.053566,93519.0,93510.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1735504792512,0.10693528,93518.0,93510.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1735504793517,0.10693528,93518.0,93510.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735504793710,0.10693528,93518.0,93512.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735504794817,0.10693528,93518.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504796309,0.16050228,93518.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504796709,0.053567,93518.0,93514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504796910,0.10693357,93517.0,93514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504797413,0.10693357,93517.0,93514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735504797918,0.10693357,93517.0,93514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504798110,0.10693357,93517.0,93514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735504798711,0.10693357,93517.0,93515.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735504799818,0.10693357,93517.0,93516.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735504800418,0.10693357,93517.0,93516.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1735504802123,0.0780933,93521.0,93516.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1735504802124,0.11016739,93540.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504802422,0.11016739,93540.0,93520.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735504802719,0.11016739,93540.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504802720,0.053561,93529.0,93527.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735504802912,0.106933,93535.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504802913,0.053562,93527.0,93522.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735504803108,0.053562,93527.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504803109,0.053562,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504803620,0.16048585,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504808214,0.10692385,93527.0,93526.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1735504808618,0.053559,93532.0,93527.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735504809223,0.10692156,93531.0,93527.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735504809625,0.10692156,93531.0,93528.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735504809833,0.10692156,93531.0,93530.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504810423,0.0752282,93536.0,93527.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735504810424,0.0752282,93536.0,93531.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504810619,0.10691699,93535.0,93531.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504810835,0.10691699,93535.0,93527.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735504810836,0.10691699,93535.0,93534.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504811125,0.0216712,93536.0,93535.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504811431,0.053553,93543.0,93532.0,0.53577953]
["bitfinex-derivatives","BTCF0:USTF0",1735504811432,0.053553,93543.0,93542.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735504811631,0.00124001,93547.0,93546.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735504811831,0.05359,93548.0,93547.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735504812224,0.10695242,93548.0,93547.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735504813230,0.12835575,93548.0,93547.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735504813633,0.12835575,93548.0,93547.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1735504814830,0.12835575,93548.0,93547.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1735504816928,0.12835575,93548.0,93547.0,0.59073053]
["bitfinex-derivatives","BTCF0:USTF0",1735504817430,0.3608,93565.0,93547.0,0.59073053]
["bitfinex-derivatives","BTCF0:USTF0",1735504817723,0.10689756,93562.0,93560.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735504818129,0.415661,93565.0,93559.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504818332,0.02131294,93567.0,93559.0,0.89597953]
["bitfinex-derivatives","BTCF0:USTF0",1735504818538,0.053538,93570.0,93565.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735504818833,0.10688214,93566.0,93565.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735504819028,0.053538,93570.0,93561.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735504819230,0.053538,93570.0,93566.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735504819424,0.3840818,93577.0,93559.0,0.95008253]
["bitfinex-derivatives","BTCF0:USTF0",1735504819629,0.053543,93560.0,93559.0,0.89597953]
["bitfinex-derivatives","BTCF0:USTF0",1735504819932,0.053549,93550.0,93549.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504820137,0.3608,93569.0,93546.0,0.32661942]
["bitfinex-derivatives","BTCF0:USTF0",1735504820138,0.05355,93548.0,93546.0,0.32661942]
["bitfinex-derivatives","BTCF0:USTF0",1735504820438,0.0354,93547.0,93546.0,0.32161937]
["bitfinex-derivatives","BTCF0:USTF0",1735504820623,0.14229528,93547.0,93546.0,0.32161937]
["bitfinex-derivatives","BTCF0:USTF0",1735504820826,0.053552,93546.0,93531.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504821034,0.053557,93537.0,93531.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504821439,0.10689528,93536.0,93531.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735504821830,0.16045328,93536.0,93531.0,0.58873953]
["bitfinex-derivatives","BTCF0:USTF0",1735504822130,0.053558,93536.0,93531.0,0.58873953]
["bitfinex-derivatives","BTCF0:USTF0",1735504822437,0.10691299,93535.0,93531.0,0.58873953]
["bitfinex-derivatives","BTCF0:USTF0",1735504822635,0.10591299,93535.0,93533.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735504824338,0.10591299,93535.0,93531.0,0.57017953]
["bitfinex-derivatives","BTCF0:USTF0",1735504824339,0.004,93536.0,93535.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504825240,0.002,93536.0,93535.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504825752,0.002,93535.0,93534.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504826436,0.005,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504827145,0.005,93536.0,93534.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504827146,0.003,93535.0,93534.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735504828539,0.004,93535.0,93534.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735504829741,0.002,93536.0,93533.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735504829941,0.002,93536.0,93535.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735504830344,0.10691242,93544.0,93543.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735504830546,0.02194622,93549.0,93548.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735504830733,4e-05,93558.0,93544.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504830935,0.053545,93557.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504831134,0.053545,93557.0,93555.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1735504831135,0.16045627,93557.0,93555.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1735504832147,0.16045627,93557.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504832544,0.16045627,93557.0,93555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504833741,0.16045627,93557.0,93555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735504833946,0.16245627,93557.0,93555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735504836647,0.053546,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504837346,0.16043385,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504837845,0.16043385,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504838047,0.16043385,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504848352,0.52123385,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504852548,0.16043385,93556.0,93555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735504855945,0.16043385,93556.0,93555.0,0.89797953]
["bitfinex-derivatives","BTCF0:USTF0",1735504859460,0.16043385,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504860653,0.52123385,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735504860963,0.053553,93547.0,93546.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735504861560,0.1604517,93547.0,93546.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735504862160,0.1614517,93547.0,93546.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735504863062,0.1614517,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504864147,0.17952212,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504864351,0.17952212,93547.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504864352,0.17952212,93547.0,93537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735504864562,0.053558,93538.0,93537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735504864953,0.053558,93538.0,93537.0,0.56607953]
["bitfinex-derivatives","BTCF0:USTF0",1735504865369,0.1604567,93538.0,93537.0,0.56607953]
["bitfinex-derivatives","BTCF0:USTF0",1735504865962,0.1634567,93538.0,93537.0,0.56707953]
["bitfinex-derivatives","BTCF0:USTF0",1735504866362,0.1604567,93538.0,93537.0,0.56607953]
["bitfinex-derivatives","BTCF0:USTF0",1735504866660,0.053561,93532.0,93531.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735504867160,0.053561,93532.0,93531.0,0.56627953]
["bitfinex-derivatives","BTCF0:USTF0",1735504867352,0.16046999,93532.0,93531.0,0.56627953]
["bitfinex-derivatives","BTCF0:USTF0",1735504867961,0.16046999,93532.0,93531.0,0.53517953]
["bitfinex-derivatives","BTCF0:USTF0",1735504868169,0.10690899,93532.0,93521.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735504868356,0.053567,93522.0,93521.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735504868761,0.15948856,93522.0,93521.0,0.59717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504869265,0.15848856,93522.0,93521.0,0.60017953]
["bitfinex-derivatives","BTCF0:USTF0",1735504870254,0.15848856,93522.0,93521.0,0.59717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504870455,0.15848856,93522.0,93521.0,0.59917953]
["bitfinex-derivatives","BTCF0:USTF0",1735504870656,0.17652842,93522.0,93521.0,0.59917953]
["bitfinex-derivatives","BTCF0:USTF0",1735504873166,0.17852842,93522.0,93521.0,0.59717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504874965,0.16048856,93522.0,93521.0,0.59717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504875968,0.15948856,93522.0,93521.0,0.59717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504876175,0.16048856,93522.0,93521.0,0.59717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504879275,0.15948856,93522.0,93521.0,0.59717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504879568,0.16148856,93522.0,93521.0,0.59717953]
["bitfinex-derivatives","BTCF0:USTF0",1735504879769,0.053558,93539.0,93521.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1735504879978,0.053558,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504880175,0.053558,93539.0,93538.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735504880377,0.16048528,93539.0,93538.0,0.94853753]
["bitfinex-derivatives","BTCF0:USTF0",1735504880576,0.00492728,93539.0,93538.0,0.94853753]
["bitfinex-derivatives","BTCF0:USTF0",1735504880778,0.053554,93545.0,93542.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504881273,0.10690785,93544.0,93542.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504882276,0.053555,93543.0,93542.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504882969,0.16045827,93543.0,93542.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1735504883575,0.16045827,93543.0,93542.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1735504884183,0.16045827,93543.0,93542.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1735504886294,0.16045827,93543.0,93542.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1735504887197,0.16045827,93543.0,93542.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1735504887699,0.16045827,93543.0,93542.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1735504888894,0.16045827,93543.0,93542.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1735504890589,0.16045827,93543.0,93542.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735504890797,0.16045827,93543.0,93542.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735504893404,4e-05,93548.0,93542.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735504893405,0.053592,93548.0,93547.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735504893597,0.2663786,93561.0,93542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504893901,0.05355,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504894292,4e-05,93569.0,93550.0,0.89497953]
["bitfinex-derivatives","BTCF0:USTF0",1735504894494,4e-05,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504895094,0.10692385,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504897101,0.10992385,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504897688,0.10992385,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504899303,0.00304,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504900102,0.01004705,93599.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504900301,0.43238546,93596.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504900510,0.07158546,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504901005,0.17843448,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504901304,0.12490948,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504901903,0.12590948,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504903505,0.12590948,93596.0,93595.0,0.89497953]
["bitfinex-derivatives","BTCF0:USTF0",1735504903810,0.001,93596.0,93595.0,0.89497953]
["bitfinex-derivatives","BTCF0:USTF0",1735504904102,2.99254001,93600.0,93596.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735504904410,0.11688464,93599.0,93596.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735504905209,0.11688464,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504905409,0.10684274,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504906410,0.11688483,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504906910,0.10684274,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504907510,0.11688499,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504907713,0.10684274,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504908110,0.10684274,93599.0,93598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504909909,0.10684274,93599.0,93598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735504910511,3.06404802,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735504910512,2.99254001,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735504910703,2.9913,93600.0,93599.0,0.58770253]
["bitfinex-derivatives","BTCF0:USTF0",1735504911012,2.9913,93600.0,93599.0,0.61910253]
["bitfinex-derivatives","BTCF0:USTF0",1735504912207,1.66159825,93600.0,93599.0,0.61910253]
["bitfinex-derivatives","BTCF0:USTF0",1735504912417,1.66159825,93600.0,93599.0,0.62010253]
["bitfinex-derivatives","BTCF0:USTF0",1735504915015,1.71512125,93600.0,93599.0,0.62010253]
["bitfinex-derivatives","BTCF0:USTF0",1735504915209,1.71512125,93600.0,93599.0,0.56657953]
["bitfinex-derivatives","BTCF0:USTF0",1735504915609,1.71512125,93600.0,93599.0,0.56957953]
["bitfinex-derivatives","BTCF0:USTF0",1735504916504,1.71512125,93600.0,93599.0,0.57157953]
["bitfinex-derivatives","BTCF0:USTF0",1735504918605,1.71512125,93600.0,93599.0,0.62510253]
["bitfinex-derivatives","BTCF0:USTF0",1735504920617,1.71512125,93600.0,93599.0,0.62410253]
["bitfinex-derivatives","BTCF0:USTF0",1735504921415,1.71512125,93600.0,93599.0,0.62310253]
["bitfinex-derivatives","BTCF0:USTF0",1735504923024,1.71512125,93600.0,93599.0,0.59170253]
["bitfinex-derivatives","BTCF0:USTF0",1735504924812,1.66159825,93600.0,93599.0,0.59170253]
["bitfinex-derivatives","BTCF0:USTF0",1735504925518,1.66159825,93600.0,93599.0,0.59270253]
["bitfinex-derivatives","BTCF0:USTF0",1735504926025,1.66159825,93600.0,93599.0,1.31530253]
["bitfinex-derivatives","BTCF0:USTF0",1735504927211,1.66159825,93600.0,93599.0,1.78941055]
["bitfinex-derivatives","BTCF0:USTF0",1735504927705,0.96678296,93600.0,93599.0,1.55523102]
["bitfinex-derivatives","BTCF0:USTF0",1735504927906,0.35536643,93600.0,93599.0,1.55523102]
["bitfinex-derivatives","BTCF0:USTF0",1735504928112,0.1,93610.0,93609.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735504928313,0.1,93610.0,93609.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735504928514,0.1,93610.0,93609.0,0.714317]
["bitfinex-derivatives","BTCF0:USTF0",1735504929214,0.1,93610.0,93609.0,1.18842502]
["bitfinex-derivatives","BTCF0:USTF0",1735504929422,0.1,93640.0,93609.0,1.18842502]
["bitfinex-derivatives","BTCF0:USTF0",1735504929610,0.1,93640.0,93624.0,0.775109]
["bitfinex-derivatives","BTCF0:USTF0",1735504930023,0.1,93640.0,93624.0,1.24921702]
["bitfinex-derivatives","BTCF0:USTF0",1735504930223,0.1,93640.0,93639.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1735504930817,0.1,93640.0,93639.0,1.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735504931017,0.1,93640.0,93639.0,1.54920802]
["bitfinex-derivatives","BTCF0:USTF0",1735504932529,0.1,93655.0,93654.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735504932719,0.1,93655.0,93654.0,0.775092]
["bitfinex-derivatives","BTCF0:USTF0",1735504934422,0.1,93655.0,93654.0,0.776092]
["bitfinex-derivatives","BTCF0:USTF0",1735504934816,0.1,93655.0,93654.0,0.80345773]
["bitfinex-derivatives","BTCF0:USTF0",1735504935022,0.1,93655.0,93654.0,0.80645773]
["bitfinex-derivatives","BTCF0:USTF0",1735504936814,0.0301,93675.0,93654.0,0.80645773]
["bitfinex-derivatives","BTCF0:USTF0",1735504937127,0.0301,93675.0,93669.0,0.775083]
["bitfinex-derivatives","BTCF0:USTF0",1735504939622,0.31016739,93700.0,93669.0,0.80308289]
["bitfinex-derivatives","BTCF0:USTF0",1735504939934,0.0304,93688.0,93669.0,0.80308289]
["bitfinex-derivatives","BTCF0:USTF0",1735504940633,0.0304,93688.0,93669.0,0.80508289]
["bitfinex-derivatives","BTCF0:USTF0",1735504941628,0.0304,93688.0,93669.0,0.80608289]
["bitfinex-derivatives","BTCF0:USTF0",1735504942733,0.0304,93688.0,93683.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735504945532,0.0304,93688.0,93683.0,0.44232012]
["bitfinex-derivatives","BTCF0:USTF0",1735504945836,0.0304,93688.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504946133,0.0304,93688.0,93684.0,0.36069093]
["bitfinex-derivatives","BTCF0:USTF0",1735504947234,0.0304,93688.0,93684.0,0.41416593]
["bitfinex-derivatives","BTCF0:USTF0",1735504949234,0.0304,93688.0,93684.0,0.60459049]
["bitfinex-derivatives","BTCF0:USTF0",1735504950332,0.0304,93688.0,93684.0,0.41416593]
["bitfinex-derivatives","BTCF0:USTF0",1735504952129,0.0304,93688.0,93684.0,0.41516593]
["bitfinex-derivatives","BTCF0:USTF0",1735504953935,0.03,93698.0,93684.0,0.41516593]
["bitfinex-derivatives","BTCF0:USTF0",1735504955431,0.153474,93685.0,93684.0,0.21556593]
["bitfinex-derivatives","BTCF0:USTF0",1735504956928,0.26021524,93685.0,93684.0,0.01239093]
["bitfinex-derivatives","BTCF0:USTF0",1735504957120,0.20674124,93685.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504957322,0.1,93685.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504959140,0.053476,93682.0,93681.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1735504959340,0.052476,93682.0,93680.0,0.1912787]
["bitfinex-derivatives","BTCF0:USTF0",1735504959540,0.053477,93679.0,93678.0,0.1912787]
["bitfinex-derivatives","BTCF0:USTF0",1735504959943,0.053477,93679.0,93678.0,0.1413787]
["bitfinex-derivatives","BTCF0:USTF0",1735504960341,0.52102792,93679.0,93678.0,0.1413787]
["bitfinex-derivatives","BTCF0:USTF0",1735504960542,0.053486,93664.0,93662.0,0.31855266]
["bitfinex-derivatives","BTCF0:USTF0",1735504960738,0.052486,93664.0,93662.0,0.31855266]
["bitfinex-derivatives","BTCF0:USTF0",1735504961042,0.053486,93664.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735504961345,0.10676574,93663.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735504961542,0.3608,93669.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735504961743,0.3608,93669.0,93664.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735504962542,0.3598,93669.0,93664.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735504962741,0.053483,93670.0,93664.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735504963247,0.36204001,93679.0,93664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735504963437,0.3608,93679.0,93670.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735504963640,0.10676175,93671.0,93670.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735504963833,0.053481,93673.0,93670.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735504964337,0.10675263,93678.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504964543,0.414277,93679.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735504968553,0.053477,93679.0,93678.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735504970648,0.053477,93679.0,93678.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1735504970837,0.053477,93679.0,93678.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1735504972945,0.153474,93685.0,93681.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735504973251,0.1,93685.0,93683.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735504973563,0.1,93685.0,93684.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735504975550,0.0501,93685.0,93684.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735504977054,0.0501,93685.0,93684.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1735504977453,0.2,93700.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735504977657,0.2,93700.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735504983545,0.30672415,93700.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504983750,0.30672415,93700.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735504983751,0.053469,93694.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735504984260,0.053473,93688.0,93687.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735504985052,0.053473,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504985559,0.048473,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504985856,0.10673782,93686.0,93673.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735504986061,0.053476,93682.0,93673.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735504986258,0.047476,93682.0,93675.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735504986565,0.047476,93682.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504986757,0.046476,93682.0,93677.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735504987458,0.053476,93681.0,93677.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735504987656,0.053476,93681.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504987657,0.2,93700.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735504987963,0.2,93700.0,93699.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735504989047,0.2,93700.0,93699.0,0.415266]
["bitfinex-derivatives","BTCF0:USTF0",1735504989253,0.209,93700.0,93699.0,0.415266]
["bitfinex-derivatives","BTCF0:USTF0",1735504989647,0.209,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735504989857,0.209,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504989858,0.5698,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504990059,0.5748,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735504990255,0.68152415,93700.0,93679.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735504990565,0.053477,93681.0,93679.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735504990752,0.053477,93681.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735504990954,0.3608,93679.0,93671.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735504991155,0.053479,93677.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735504991675,0.052479,93677.0,93675.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735504992949,0.053479,93677.0,93675.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735504995156,0.052479,93677.0,93675.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735504995356,0.054479,93677.0,93675.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735504995758,0.052479,93677.0,93675.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735504995965,0.055479,93677.0,93675.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735504996773,0.055479,93677.0,93675.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735505002172,0.055479,93677.0,93676.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735505003376,0.052479,93677.0,93676.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735505003572,0.055479,93677.0,93676.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735505005575,0.053475,93679.0,93678.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735505006671,0.057475,93679.0,93678.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735505009386,0.057475,93679.0,93678.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1735505009789,0.053475,93679.0,93678.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1735505010182,0.053475,93679.0,93678.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1735505011683,0.053475,93679.0,93678.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735505011883,0.057475,93679.0,93678.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735505016790,0.004,93679.0,93678.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735505021899,0.004,93679.0,93678.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735505024093,0.047471,93681.0,93680.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735505025695,0.048471,93681.0,93680.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735505026302,0.001,93681.0,93680.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735505026596,0.005,93681.0,93680.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735505034389,0.005,93681.0,93680.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1735505035602,0.004,93681.0,93680.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1735505035903,0.001,93681.0,93680.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1735505036705,0.053469,93685.0,93684.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735505038901,0.053469,93685.0,93684.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1735505039405,0.053469,93685.0,93684.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1735505040106,0.053469,93685.0,93684.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1735505040407,0.053469,93685.0,93684.0,0.418269]
["bitfinex-derivatives","BTCF0:USTF0",1735505043708,0.053469,93685.0,93684.0,0.416269]
["bitfinex-derivatives","BTCF0:USTF0",1735505044111,0.2,93700.0,93684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735505044311,0.2,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735505044614,0.25346,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735505045814,0.25546,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735505046114,0.26246,93700.0,93699.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735505046614,0.25546,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735505046810,0.26046,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735505048115,0.25846,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735505048318,0.26046,93700.0,93699.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735505048618,0.26046,93700.0,93699.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735505049311,0.25946,93700.0,93699.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735505052818,0.206,93700.0,93699.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735505055723,0.201,93700.0,93699.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735505056520,0.2,93700.0,93699.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735505056723,0.205,93700.0,93699.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735505057108,0.206,93700.0,93699.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735505065927,0.01446864,93700.0,93699.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735505071637,0.05345,93717.0,93701.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735505071844,0.05345,93717.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505072926,0.05345,93717.0,93714.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735505073329,0.1,93730.0,93714.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735505073330,0.102,93715.0,93714.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735505073531,0.107,93715.0,93714.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735505074341,0.105,93715.0,93714.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1735505074532,0.109,93715.0,93714.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1735505075829,0.109,93715.0,93714.0,0.43289912]
["bitfinex-derivatives","BTCF0:USTF0",1735505076530,0.109,93715.0,93714.0,0.79369912]
["bitfinex-derivatives","BTCF0:USTF0",1735505077240,0.153443,93730.0,93729.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735505077442,0.153443,93730.0,93729.0,0.775043]
["bitfinex-derivatives","BTCF0:USTF0",1735505078826,0.158443,93730.0,93729.0,0.776043]
["bitfinex-derivatives","BTCF0:USTF0",1735505080333,0.161443,93730.0,93729.0,0.776043]
["bitfinex-derivatives","BTCF0:USTF0",1735505080537,0.157443,93730.0,93729.0,0.775043]
["bitfinex-derivatives","BTCF0:USTF0",1735505080927,0.154443,93730.0,93729.0,0.775043]
["bitfinex-derivatives","BTCF0:USTF0",1735505081123,0.153443,93730.0,93729.0,0.775043]
["bitfinex-derivatives","BTCF0:USTF0",1735505081538,0.1,93730.0,93729.0,0.775043]
["bitfinex-derivatives","BTCF0:USTF0",1735505082733,0.1,93730.0,93729.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735505087451,0.1,93730.0,93729.0,0.419243]
["bitfinex-derivatives","BTCF0:USTF0",1735505087932,0.1,93730.0,93729.0,0.422243]
["bitfinex-derivatives","BTCF0:USTF0",1735505088430,0.1,93730.0,93729.0,0.417243]
["bitfinex-derivatives","BTCF0:USTF0",1735505088635,0.1,93730.0,93729.0,0.428243]
["bitfinex-derivatives","BTCF0:USTF0",1735505090647,0.1,93730.0,93729.0,0.423243]
["bitfinex-derivatives","BTCF0:USTF0",1735505090842,0.1,93730.0,93729.0,0.424243]
["bitfinex-derivatives","BTCF0:USTF0",1735505091244,0.1,93730.0,93729.0,0.420243]
["bitfinex-derivatives","BTCF0:USTF0",1735505091445,0.1,93730.0,93729.0,0.428243]
["bitfinex-derivatives","BTCF0:USTF0",1735505092249,0.1,93730.0,93729.0,0.422243]
["bitfinex-derivatives","BTCF0:USTF0",1735505092545,0.153443,93730.0,93729.0,0.426243]
["bitfinex-derivatives","BTCF0:USTF0",1735505093645,0.153443,93730.0,93729.0,0.418243]
["bitfinex-derivatives","BTCF0:USTF0",1735505093948,0.153443,93730.0,93729.0,0.427243]
["bitfinex-derivatives","BTCF0:USTF0",1735505094344,0.153443,93730.0,93729.0,0.426243]
["bitfinex-derivatives","BTCF0:USTF0",1735505095045,0.153443,93730.0,93729.0,0.425243]
["bitfinex-derivatives","BTCF0:USTF0",1735505095653,0.1,93730.0,93729.0,0.425243]
["bitfinex-derivatives","BTCF0:USTF0",1735505095840,0.1,93730.0,93729.0,0.421243]
["bitfinex-derivatives","BTCF0:USTF0",1735505096046,0.1,93730.0,93729.0,0.424243]
["bitfinex-derivatives","BTCF0:USTF0",1735505097454,0.1,93730.0,93729.0,0.422243]
["bitfinex-derivatives","BTCF0:USTF0",1735505098251,0.1,93730.0,93729.0,0.417243]
["bitfinex-derivatives","BTCF0:USTF0",1735505098451,0.1,93730.0,93729.0,0.425243]
["bitfinex-derivatives","BTCF0:USTF0",1735505099055,0.1,93730.0,93729.0,0.422243]
["bitfinex-derivatives","BTCF0:USTF0",1735505099256,0.1,93730.0,93729.0,0.427243]
["bitfinex-derivatives","BTCF0:USTF0",1735505100049,0.1,93730.0,93729.0,0.428243]
["bitfinex-derivatives","BTCF0:USTF0",1735505100558,0.1,93730.0,93729.0,0.419243]
["bitfinex-derivatives","BTCF0:USTF0",1735505100753,0.1,93730.0,93729.0,0.427243]
["bitfinex-derivatives","BTCF0:USTF0",1735505102359,0.1,93730.0,93729.0,0.422243]
["bitfinex-derivatives","BTCF0:USTF0",1735505102661,0.1,93730.0,93729.0,0.426243]
["bitfinex-derivatives","BTCF0:USTF0",1735505107457,0.1,93730.0,93729.0,0.427243]
["bitfinex-derivatives","BTCF0:USTF0",1735505107759,0.1,93730.0,93729.0,0.423243]
["bitfinex-derivatives","BTCF0:USTF0",1735505107952,0.1,93730.0,93729.0,0.428243]
["bitfinex-derivatives","BTCF0:USTF0",1735505108560,0.153443,93730.0,93729.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735505108759,0.26013299,93730.0,93729.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735505108962,0.26013299,93730.0,93729.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735505109764,0.27547928,93730.0,93729.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735505110367,0.16878929,93730.0,93729.0,0.426243]
["bitfinex-derivatives","BTCF0:USTF0",1735505110571,0.16878929,93730.0,93729.0,0.423243]
["bitfinex-derivatives","BTCF0:USTF0",1735505111472,0.16878929,93730.0,93729.0,0.422243]
["bitfinex-derivatives","BTCF0:USTF0",1735505114562,0.16878929,93730.0,93729.0,0.417243]
["bitfinex-derivatives","BTCF0:USTF0",1735505114764,0.27547928,93730.0,93729.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735505117083,0.27547928,93730.0,93729.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735505117881,0.27547928,93730.0,93729.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735505118270,0.27547928,93730.0,93729.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735505118475,0.27547928,93730.0,93729.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735505118778,0.27547928,93730.0,93729.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735505118963,0.27547928,93730.0,93729.0,0.418243]
["bitfinex-derivatives","BTCF0:USTF0",1735505120168,0.26013299,93730.0,93729.0,0.418243]
["bitfinex-derivatives","BTCF0:USTF0",1735505121674,0.26013299,93730.0,93729.0,0.416243]
["bitfinex-derivatives","BTCF0:USTF0",1735505121879,0.26013299,93730.0,93729.0,0.418243]
["bitfinex-derivatives","BTCF0:USTF0",1735505122263,0.1,93730.0,93729.0,0.418243]
["bitfinex-derivatives","BTCF0:USTF0",1735505123173,0.1,93745.0,93744.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735505123371,0.1,93745.0,93744.0,0.775035]
["bitfinex-derivatives","BTCF0:USTF0",1735505129183,0.1,93745.0,93744.0,0.777035]
["bitfinex-derivatives","BTCF0:USTF0",1735505129591,0.1,93745.0,93744.0,0.79211091]
["bitfinex-derivatives","BTCF0:USTF0",1735505129790,0.1,93760.0,93744.0,0.79211091]
["bitfinex-derivatives","BTCF0:USTF0",1735505129987,0.1,93760.0,93759.0,0.775026]
["bitfinex-derivatives","BTCF0:USTF0",1735505132481,0.1,93790.0,93759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735505132685,0.153409,93790.0,93774.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735505132891,0.053412,93784.0,93774.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735505134188,0.1,93790.0,93774.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735505134499,0.053413,93782.0,93774.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735505135002,0.053415,93780.0,93774.0,0.416218]
["bitfinex-derivatives","BTCF0:USTF0",1735505135588,0.053415,93779.0,93774.0,0.416218]
["bitfinex-derivatives","BTCF0:USTF0",1735505136182,0.20663879,93775.0,93774.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1735505136387,0.56743879,93775.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505136587,0.56743879,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505136892,0.56743879,93775.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505137197,0.053426,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505137385,0.053431,93752.0,93750.0,0.19177717]
["bitfinex-derivatives","BTCF0:USTF0",1735505137697,0.051431,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505138595,0.3608,93757.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505138785,0.053434,93747.0,93743.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735505139099,0.053434,93747.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735505139290,0.052434,93747.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735505140193,0.05343,93753.0,93751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735505140397,0.05343,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505141594,0.05343,93753.0,93752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735505143191,0.0429,93758.0,93752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735505143192,0.0429,93758.0,93752.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735505143398,0.053423,93765.0,93752.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735505143597,0.053423,93765.0,93764.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735505143797,0.10666382,93767.0,93766.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735505144185,0.098221,93769.0,93767.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735505144496,0.10664789,93768.0,93767.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735505145196,0.053423,93765.0,93764.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735505145396,0.053423,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505145697,0.0448,93769.0,93765.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735505145884,4e-05,93770.0,93768.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735505147494,0.00304,93770.0,93768.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735505148095,4e-05,93770.0,93768.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735505148297,0.00304,93770.0,93768.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735505148999,0.00304,93770.0,93768.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735505149900,4e-05,93770.0,93768.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1735505150404,4e-05,93770.0,93768.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1735505151894,0.05346,93770.0,93768.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1735505154106,0.10664505,93769.0,93768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505155705,0.10664505,93769.0,93768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735505155895,0.10664505,93769.0,93768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505157199,0.10664505,93769.0,93768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505159309,0.16006605,93769.0,93768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505159998,0.16006605,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505160208,0.16006605,93769.0,93768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735505160509,0.16006605,93769.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505160510,0.052423,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505160810,0.052423,93765.0,93753.0,0.19177717]
["bitfinex-derivatives","BTCF0:USTF0",1735505160811,0.053428,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505161695,0.16008727,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505161896,0.05343,93753.0,93750.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735505162612,0.05343,93753.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505162613,0.05143,93753.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735505163007,0.05243,93753.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735505163211,0.001,93753.0,93752.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735505163904,4e-05,93770.0,93751.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735505164105,4e-05,93770.0,93769.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735505164412,0.1,93775.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735505165310,0.09704,93775.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735505166907,0.10004,93775.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735505167410,0.09704,93775.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735505167912,0.09704,93775.0,93774.0,0.06746516]
["bitfinex-derivatives","BTCF0:USTF0",1735505168111,0.1,93790.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735505168309,0.1,93790.0,93789.0,0.775009]
["bitfinex-derivatives","BTCF0:USTF0",1735505170014,0.109,93790.0,93789.0,0.776009]
["bitfinex-derivatives","BTCF0:USTF0",1735505170406,0.109,93790.0,93789.0,0.79049011]
["bitfinex-derivatives","BTCF0:USTF0",1735505170805,0.107,93790.0,93789.0,0.79049011]
["bitfinex-derivatives","BTCF0:USTF0",1735505171207,0.103,93790.0,93789.0,0.78949011]
["bitfinex-derivatives","BTCF0:USTF0",1735505172408,0.10305428,93790.0,93789.0,0.78949011]
["bitfinex-derivatives","BTCF0:USTF0",1735505173212,0.1,93820.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735505173415,0.1,93820.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505174216,0.1,93820.0,93804.0,0.714201]
["bitfinex-derivatives","BTCF0:USTF0",1735505174417,0.1,93820.0,93819.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735505176726,0.053376,93848.0,93834.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735505176919,0.0435,93844.0,93834.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735505177424,0.0422,93843.0,93834.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735505177811,0.0422,93843.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505178119,0.20957061,93835.0,93834.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1735505178305,0.103,93835.0,93834.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1735505179709,0.1,93835.0,93834.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1735505179908,0.103,93835.0,93834.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1735505180312,0.105,93835.0,93834.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1735505180512,0.20857061,93835.0,93834.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1735505180723,0.21157061,93835.0,93834.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1735505181337,0.21157061,93835.0,93834.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1735505182725,0.20957061,93835.0,93834.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1735505183723,0.20957061,93835.0,93834.0,0.275784]
["bitfinex-derivatives","BTCF0:USTF0",1735505184429,0.103,93835.0,93834.0,0.275784]
["bitfinex-derivatives","BTCF0:USTF0",1735505186324,0.106,93835.0,93834.0,0.275784]
["bitfinex-derivatives","BTCF0:USTF0",1735505186630,0.21257061,93835.0,93834.0,0.275784]
["bitfinex-derivatives","BTCF0:USTF0",1735505187821,0.20957061,93835.0,93834.0,0.275784]
["bitfinex-derivatives","BTCF0:USTF0",1735505188029,0.21257061,93835.0,93834.0,0.275784]
["bitfinex-derivatives","BTCF0:USTF0",1735505188525,0.106,93835.0,93834.0,0.275784]
["bitfinex-derivatives","BTCF0:USTF0",1735505189732,0.103,93835.0,93834.0,0.274784]
["bitfinex-derivatives","BTCF0:USTF0",1735505189923,0.106,93835.0,93834.0,0.275784]
["bitfinex-derivatives","BTCF0:USTF0",1735505190323,0.103,93835.0,93834.0,0.274784]
["bitfinex-derivatives","BTCF0:USTF0",1735505190520,0.106,93835.0,93834.0,0.275784]
["bitfinex-derivatives","BTCF0:USTF0",1735505191123,0.103,93835.0,93834.0,0.274784]
["bitfinex-derivatives","BTCF0:USTF0",1735505191327,0.106,93835.0,93834.0,0.275784]
["bitfinex-derivatives","BTCF0:USTF0",1735505192431,0.0422,93843.0,93842.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735505192726,0.0422,93843.0,93842.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735505196939,0.0422,93843.0,93842.0,0.415179]
["bitfinex-derivatives","BTCF0:USTF0",1735505198027,0.0422,93843.0,93842.0,0.416179]
["bitfinex-derivatives","BTCF0:USTF0",1735505199735,0.0432,93843.0,93842.0,0.416179]
["bitfinex-derivatives","BTCF0:USTF0",1735505201038,0.0432,93843.0,93842.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735505201229,0.0422,93843.0,93842.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735505201430,0.0442,93843.0,93842.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735505201626,0.0442,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505201627,0.20414052,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505201923,0.20414052,93843.0,93842.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1735505202121,0.00498511,93843.0,93842.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1735505202533,0.053379,93843.0,93842.0,0.346379]
["bitfinex-derivatives","BTCF0:USTF0",1735505203134,0.3608,93844.0,93839.0,0.25465109]
["bitfinex-derivatives","BTCF0:USTF0",1735505203339,0.05338,93840.0,93839.0,0.25465109]
["bitfinex-derivatives","BTCF0:USTF0",1735505203837,0.053381,93838.0,93835.0,0.30803409]
["bitfinex-derivatives","BTCF0:USTF0",1735505204134,0.054379,93843.0,93835.0,0.25465109]
["bitfinex-derivatives","BTCF0:USTF0",1735505204324,0.053379,93843.0,93842.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735505204526,0.10656266,93839.0,93838.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505204722,0.001,93840.0,93839.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505206039,0.1,93850.0,93839.0,0.51345568]
["bitfinex-derivatives","BTCF0:USTF0",1735505206232,0.1,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735505208532,0.101,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735505209239,0.1,93865.0,93863.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735505209439,0.1,93865.0,93863.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735505212731,0.1,93865.0,93863.0,0.60473396]
["bitfinex-derivatives","BTCF0:USTF0",1735505214138,0.1,93865.0,93863.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735505216343,0.1,93865.0,93863.0,0.774967]
["bitfinex-derivatives","BTCF0:USTF0",1735505218347,0.084,93889.0,93863.0,1.074967]
["bitfinex-derivatives","BTCF0:USTF0",1735505218541,0.084,93889.0,93879.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735505219535,0.3608,93899.0,93879.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735505219746,0.1,93900.0,93879.0,0.775958]
["bitfinex-derivatives","BTCF0:USTF0",1735505220836,0.1,93900.0,93879.0,0.774958]
["bitfinex-derivatives","BTCF0:USTF0",1735505222244,0.053347,93898.0,93879.0,0.774958]
["bitfinex-derivatives","BTCF0:USTF0",1735505222647,0.053347,93898.0,93879.0,0.78899026]
["bitfinex-derivatives","BTCF0:USTF0",1735505223443,0.1,93900.0,93879.0,0.42819026]
["bitfinex-derivatives","BTCF0:USTF0",1735505223444,0.3608,93897.0,93879.0,0.42819026]
["bitfinex-derivatives","BTCF0:USTF0",1735505223638,0.153358,93880.0,93876.0,0.19005157]
["bitfinex-derivatives","BTCF0:USTF0",1735505223838,0.1285,93879.0,93876.0,0.24341157]
["bitfinex-derivatives","BTCF0:USTF0",1735505224043,0.1285,93879.0,93870.0,0.10942483]
["bitfinex-derivatives","BTCF0:USTF0",1735505224240,0.1285,93879.0,93865.0,0.19005157]
["bitfinex-derivatives","BTCF0:USTF0",1735505224434,0.053364,93869.0,93865.0,0.19005157]
["bitfinex-derivatives","BTCF0:USTF0",1735505224636,0.053365,93867.0,93866.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735505224947,0.053362,93873.0,93865.0,0.19005157]
["bitfinex-derivatives","BTCF0:USTF0",1735505225144,0.3608,93878.0,93860.0,0.10942483]
["bitfinex-derivatives","BTCF0:USTF0",1735505225333,0.10652803,93877.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735505225538,0.3608,93878.0,93865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505225539,0.6608,93878.0,93865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505225740,0.053366,93866.0,93862.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735505226545,0.053369,93860.0,93856.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735505226844,0.053365,93868.0,93856.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735505227048,0.3608,93869.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735505227247,0.053364,93868.0,93866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505227441,0.15990111,93868.0,93866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505228148,0.053368,93863.0,93856.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1735505228347,0.10653711,93868.0,93856.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1735505228549,0.3608,93869.0,93856.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1735505228550,0.053368,93861.0,93856.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1735505228752,0.049368,93861.0,93856.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1735505229353,0.10653938,93860.0,93856.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1735505229850,0.10453938,93860.0,93856.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735505230246,0.10453938,93860.0,93851.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735505230446,0.10453938,93860.0,93858.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735505231640,0.10553938,93860.0,93858.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735505231845,0.10553938,93860.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505231846,0.15890838,93860.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505232150,0.053372,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505232350,0.050372,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505232552,0.053371,93857.0,93854.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735505233143,0.36004001,93858.0,93847.0,0.10942483]
["bitfinex-derivatives","BTCF0:USTF0",1735505233348,0.3588,93858.0,93855.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735505233854,0.3558,93858.0,93855.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735505234549,0.3558,93858.0,93855.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1735505234947,0.0818,93859.0,93855.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1735505235345,0.10654563,93858.0,93857.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735505235553,0.053366,93866.0,93855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505235751,0.053366,93866.0,93859.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735505235953,0.10654449,93866.0,93856.0,0.10942483]
["bitfinex-derivatives","BTCF0:USTF0",1735505236151,0.36204001,93869.0,93856.0,0.10942483]
["bitfinex-derivatives","BTCF0:USTF0",1735505236349,0.3608,93869.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735505236755,0.138461,93875.0,93871.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735505236957,0.138461,93875.0,93872.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735505237169,0.138461,93875.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735505237849,0.053361,93875.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735505238051,0.057361,93875.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735505238251,0.059361,93875.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735505238558,0.006,93875.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735505238750,0.007,93875.0,93873.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735505239257,0.007,93875.0,93874.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735505239446,0.007,93875.0,93874.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1735505240252,0.006,93875.0,93874.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1735505240458,0.002,93875.0,93874.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1735505240954,0.001,93875.0,93874.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1735505245062,4e-05,93876.0,93874.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1735505245262,0.001,93875.0,93874.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1735505247566,0.053362,93873.0,93865.0,0.16279083]
["bitfinex-derivatives","BTCF0:USTF0",1735505247870,0.053365,93868.0,93863.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735505248469,0.053365,93866.0,93863.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735505248865,0.053365,93866.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505249962,0.053365,93866.0,93865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505250463,0.053365,93866.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505250664,0.053365,93866.0,93865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735505251870,0.053365,93866.0,93865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505252858,0.053362,93872.0,93865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505253057,4e-05,93876.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735505253263,0.10653541,93874.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735505253472,4e-05,93876.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735505253771,0.10653541,93875.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735505254073,4e-05,93876.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735505254372,0.1065286,93875.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735505254963,0.1065286,93875.0,93867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505255163,0.053364,93868.0,93867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505255369,0.053364,93868.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505256964,4e-05,93876.0,93875.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735505258678,4e-05,93876.0,93875.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735505260375,4e-05,93876.0,93875.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1735505261076,4e-05,93876.0,93875.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735505261276,4e-05,93876.0,93875.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1735505261679,4e-05,93876.0,93875.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1735505261972,4e-05,93876.0,93875.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1735505262171,4e-05,93876.0,93875.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1735505262370,4e-05,93876.0,93875.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1735505262976,4e-05,93876.0,93875.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1735505263171,4e-05,93876.0,93875.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1735505264076,4e-05,93876.0,93875.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1735505266169,4e-05,93876.0,93875.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1735505267876,4e-05,93876.0,93875.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735505268075,4e-05,93876.0,93875.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1735505268783,4e-05,93876.0,93875.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1735505269079,4e-05,93876.0,93875.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1735505269676,4e-05,93876.0,93875.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1735505269875,4e-05,93876.0,93875.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1735505270386,4e-05,93876.0,93875.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1735505270981,0.00104,93876.0,93875.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1735505271683,0.00104,93876.0,93875.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1735505271886,0.00104,93876.0,93875.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1735505272095,4e-05,93876.0,93875.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1735505272283,4e-05,93876.0,93875.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1735505273488,4e-05,93876.0,93875.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1735505273781,0.00104,93876.0,93875.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1735505274379,4e-05,93876.0,93875.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1735505275788,0.1,93880.0,93879.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735505275987,0.1,93880.0,93879.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735505277284,0.1,93880.0,93879.0,0.415162]
["bitfinex-derivatives","BTCF0:USTF0",1735505278292,0.1,93880.0,93879.0,0.416162]
["bitfinex-derivatives","BTCF0:USTF0",1735505278687,0.101,93880.0,93879.0,0.422162]
["bitfinex-derivatives","BTCF0:USTF0",1735505279393,0.101,93880.0,93879.0,0.421162]
["bitfinex-derivatives","BTCF0:USTF0",1735505279588,0.101,93880.0,93879.0,0.425162]
["bitfinex-derivatives","BTCF0:USTF0",1735505279978,0.1,93900.0,93893.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735505280190,0.1,93900.0,93893.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735505281280,0.1,93900.0,93893.0,0.42751084]
["bitfinex-derivatives","BTCF0:USTF0",1735505282286,0.1,93900.0,93893.0,0.42851084]
["bitfinex-derivatives","BTCF0:USTF0",1735505284994,0.1,93900.0,93893.0,0.42751084]
["bitfinex-derivatives","BTCF0:USTF0",1735505285190,0.1,93900.0,93893.0,0.42851084]
["bitfinex-derivatives","BTCF0:USTF0",1735505285690,0.04374,93894.0,93893.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1735505286793,0.04374,93894.0,93893.0,0.347654]
["bitfinex-derivatives","BTCF0:USTF0",1735505287684,0.04374,93894.0,93893.0,0.401008]
["bitfinex-derivatives","BTCF0:USTF0",1735505288494,0.04374,93894.0,93893.0,0.400008]
["bitfinex-derivatives","BTCF0:USTF0",1735505288694,0.04374,93894.0,93893.0,0.401008]
["bitfinex-derivatives","BTCF0:USTF0",1735505289397,0.04374,93894.0,93893.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735505289899,0.04374,93894.0,93883.0,0.18990121]
["bitfinex-derivatives","BTCF0:USTF0",1735505289900,0.04374,93894.0,93888.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735505290197,0.3608,93892.0,93883.0,0.20325069]
["bitfinex-derivatives","BTCF0:USTF0",1735505290492,0.3608,93892.0,93890.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735505292398,0.3608,93892.0,93890.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735505292985,0.3608,93892.0,93890.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1735505295194,0.15986148,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505296300,0.15986148,93891.0,93885.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735505296493,0.15986148,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505298203,0.15986148,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505298394,0.15986148,93891.0,93886.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735505298797,0.10650648,93891.0,93886.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735505299005,0.052357,93888.0,93886.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735505299392,0.053358,93886.0,93870.0,0.18990121]
["bitfinex-derivatives","BTCF0:USTF0",1735505299600,0.053358,93886.0,93878.0,0.01317407]
["bitfinex-derivatives","BTCF0:USTF0",1735505299806,0.10650931,93887.0,93884.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735505300104,0.053355,93891.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505300800,0.10651612,93890.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505301103,0.053358,93887.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505301299,0.10651612,93890.0,93860.0,0.10942483]
["bitfinex-derivatives","BTCF0:USTF0",1735505301510,0.10651612,93890.0,93874.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735505301511,0.053364,93876.0,93874.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735505301805,0.0868,93875.0,93874.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735505302097,0.4884,93875.0,93874.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735505302808,0.64328863,93875.0,93874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505303108,0.64328863,93875.0,93850.0,0.10942483]
["bitfinex-derivatives","BTCF0:USTF0",1735505303109,0.58992463,93875.0,93850.0,0.10942483]
["bitfinex-derivatives","BTCF0:USTF0",1735505303403,0.3548,93862.0,93860.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735505303605,0.3518,93862.0,93860.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735505304007,0.3488,93862.0,93860.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735505304806,0.053374,93859.0,93854.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735505305004,0.053375,93857.0,93852.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735505305209,0.053375,93857.0,93853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505305804,0.10154052,93856.0,93853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505306103,0.10154052,93856.0,93854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735505306407,0.10154052,93856.0,93854.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1735505307002,0.10254052,93856.0,93854.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1735505307208,0.10254052,93856.0,93854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735505307914,0.053376,93855.0,93853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735505308098,0.10254052,93856.0,93853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735505308099,0.414176,93854.0,93853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735505308502,0.52072333,93854.0,93853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735505308702,0.52072333,93854.0,93853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735505309208,0.52072333,93854.0,93847.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505309514,0.51872333,93854.0,93848.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735505309898,0.46534733,93854.0,93848.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735505310101,0.053378,93852.0,93848.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735505311012,0.10655187,93851.0,93848.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735505311316,0.10355187,93851.0,93849.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735505312899,0.10355187,93851.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505313105,0.15692987,93851.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505313306,0.15792987,93851.0,93849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505315116,0.15792987,93851.0,93849.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1735505319721,0.001,93851.0,93850.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735505320913,0.001,93851.0,93850.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735505323007,0.414171,93863.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505323213,0.001,93851.0,93850.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1735505324022,0.10655244,93851.0,93850.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735505324222,0.10655244,93851.0,93850.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1735505324417,0.053374,93859.0,93850.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1735505324610,0.10655244,93851.0,93850.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1735505325016,0.053374,93859.0,93851.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735505325413,0.053374,93859.0,93853.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735505325613,0.10655244,93858.0,93853.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735505325908,0.10655244,93858.0,93855.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735505326515,0.10655244,93858.0,93856.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735505326917,0.10655244,93858.0,93857.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735505327233,0.10755244,93858.0,93857.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735505328518,0.10755244,93858.0,93857.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735505328721,0.10655244,93858.0,93857.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735505328925,0.10755244,93858.0,93857.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735505329426,0.10655244,93858.0,93857.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1735505329931,0.10655244,93858.0,93857.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735505330125,0.10655244,93858.0,93857.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1735505330520,0.053372,93862.0,93860.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735505331028,0.3608,93863.0,93857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505331029,0.053374,93858.0,93857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735505331720,0.15991452,93858.0,93857.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735505332028,0.15691452,93858.0,93857.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735505332425,0.15691452,93858.0,93857.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1735505334129,0.15691452,93858.0,93857.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1735505335526,0.10654052,93858.0,93857.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735505335916,0.41541601,93861.0,93860.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735505336430,0.52072049,93861.0,93860.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735505339426,0.52072049,93861.0,93860.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735505340323,0.52072049,93861.0,93838.0,0.18990121]
["bitfinex-derivatives","BTCF0:USTF0",1735505340525,0.3608,93850.0,93849.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735505341227,0.46735357,93850.0,93849.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735505342835,0.46835357,93850.0,93849.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735505343037,0.46835357,93850.0,93849.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1735505343538,0.46735357,93850.0,93849.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1735505343728,0.52073757,93850.0,93849.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1735505344038,0.053387,93845.0,93844.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735505344636,0.15994057,93845.0,93844.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735505346440,0.16094057,93845.0,93844.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735505346641,0.053395,93832.0,93830.0,0.18990121]
["bitfinex-derivatives","BTCF0:USTF0",1735505346829,0.10855357,93845.0,93830.0,0.18990121]
["bitfinex-derivatives","BTCF0:USTF0",1735505346830,0.3608,93831.0,93830.0,0.18990121]
["bitfinex-derivatives","BTCF0:USTF0",1735505347031,0.001,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735505347738,0.3608,93846.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735505349134,0.10655868,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735505349338,0.053391,93840.0,93839.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735505349533,0.414191,93840.0,93839.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735505349834,0.3608,93840.0,93836.0,0.01296497]
["bitfinex-derivatives","BTCF0:USTF0",1735505350138,0.053397,93838.0,93833.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735505350323,0.053397,93838.0,93836.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735505350727,0.10656493,93837.0,93836.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735505352431,0.3608,93840.0,93823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735505352638,0.3608,93824.0,93823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735505352842,0.3608,93824.0,93823.0,0.098406]
["bitfinex-derivatives","BTCF0:USTF0",1735505353042,0.3608,93824.0,93823.0,0.11080545]
["bitfinex-derivatives","BTCF0:USTF0",1735505353232,0.3608,93824.0,93823.0,0.06580545]
["bitfinex-derivatives","BTCF0:USTF0",1735505353233,0.4673831,93824.0,93823.0,0.06580545]
["bitfinex-derivatives","BTCF0:USTF0",1735505353643,0.8281831,93824.0,93823.0,0.06580545]
["bitfinex-derivatives","BTCF0:USTF0",1735505353840,0.8291831,93824.0,93823.0,0.06580545]
["bitfinex-derivatives","BTCF0:USTF0",1735505354736,0.8291831,93824.0,93823.0,0.01239945]
["bitfinex-derivatives","BTCF0:USTF0",1735505354935,0.8291831,93824.0,93814.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735505355140,0.3608,93815.0,93814.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735505355440,0.053412,93812.0,93811.0,0.01280318]
["bitfinex-derivatives","BTCF0:USTF0",1735505355632,0.3608,93815.0,93802.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735505355833,0.3608,93803.0,93802.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735505356335,0.46740014,93803.0,93802.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735505357634,0.46740014,93803.0,93798.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735505357837,0.053421,93797.0,93791.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735505358044,0.3608,93799.0,93787.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735505358045,0.3608,93793.0,93787.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735505358244,0.3608,93788.0,93787.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735505360039,0.3618,93788.0,93787.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735505360440,0.3628,93788.0,93787.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735505361346,0.3628,93788.0,93787.0,0.0588532]
["bitfinex-derivatives","BTCF0:USTF0",1735505365238,0.3618,93788.0,93787.0,0.0588532]
["bitfinex-derivatives","BTCF0:USTF0",1735505370348,0.3498,93788.0,93787.0,0.0588532]
["bitfinex-derivatives","BTCF0:USTF0",1735505370653,0.001,93788.0,93787.0,0.4196532]
["bitfinex-derivatives","BTCF0:USTF0",1735505371456,0.3608,93812.0,93787.0,0.4196532]
["bitfinex-derivatives","BTCF0:USTF0",1735505371653,0.3608,93812.0,93800.0,0.10929438]
["bitfinex-derivatives","BTCF0:USTF0",1735505371952,0.3608,93812.0,93810.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505372268,0.3608,93812.0,93811.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735505373555,0.3628,93812.0,93811.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735505374753,0.3668,93812.0,93811.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735505375252,0.3648,93812.0,93811.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735505375848,0.3658,93812.0,93811.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735505378045,0.3658,93812.0,93811.0,0.098611]
["bitfinex-derivatives","BTCF0:USTF0",1735505379044,0.005,93812.0,93811.0,0.098611]
["bitfinex-derivatives","BTCF0:USTF0",1735505379440,4e-05,93820.0,93819.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735505381745,4e-05,93820.0,93819.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735505391559,4e-05,93820.0,93819.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1735505392659,0.16003364,93820.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505392864,0.16003364,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505393066,0.16003364,93820.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505393765,0.16003364,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505393962,0.10662764,93820.0,93811.0,0.01211268]
["bitfinex-derivatives","BTCF0:USTF0",1735505394168,0.053412,93811.0,93810.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735505394667,0.097412,93811.0,93810.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735505394967,0.20399964,93811.0,93810.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735505395265,0.20199964,93811.0,93810.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735505395861,0.15158764,93811.0,93810.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735505397760,0.15158764,93811.0,93810.0,0.0663535]
["bitfinex-derivatives","BTCF0:USTF0",1735505398161,0.15058764,93811.0,93810.0,0.0653535]
["bitfinex-derivatives","BTCF0:USTF0",1735505398666,0.15158764,93811.0,93810.0,0.0653535]
["bitfinex-derivatives","BTCF0:USTF0",1735505400170,0.15258764,93811.0,93810.0,0.0653535]
["bitfinex-derivatives","BTCF0:USTF0",1735505400366,0.15158764,93811.0,93810.0,0.0653535]
["bitfinex-derivatives","BTCF0:USTF0",1735505400561,0.15258764,93811.0,93810.0,0.0653535]
["bitfinex-derivatives","BTCF0:USTF0",1735505401467,0.10858764,93811.0,93810.0,0.0653535]
["bitfinex-derivatives","BTCF0:USTF0",1735505401665,0.001,93811.0,93810.0,0.0653535]
["bitfinex-derivatives","BTCF0:USTF0",1735505403264,0.36084,93820.0,93819.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735505405670,0.36084,93820.0,93819.0,0.06525597]
["bitfinex-derivatives","BTCF0:USTF0",1735505406369,0.36384,93820.0,93819.0,0.06525597]
["bitfinex-derivatives","BTCF0:USTF0",1735505406570,0.36384,93820.0,93819.0,0.06625597]
["bitfinex-derivatives","BTCF0:USTF0",1735505407972,0.36384,93820.0,93819.0,0.01284897]
["bitfinex-derivatives","BTCF0:USTF0",1735505408175,0.36384,93820.0,93811.0,0.19121868]
["bitfinex-derivatives","BTCF0:USTF0",1735505408176,0.053411,93812.0,93811.0,0.19121868]
["bitfinex-derivatives","BTCF0:USTF0",1735505408366,0.053411,93812.0,93811.0,0.20357292]
["bitfinex-derivatives","BTCF0:USTF0",1735505408367,0.414211,93812.0,93811.0,0.20357292]
["bitfinex-derivatives","BTCF0:USTF0",1735505409164,0.414211,93812.0,93811.0,0.01235424]
["bitfinex-derivatives","BTCF0:USTF0",1735505409368,0.414211,93812.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735505409677,0.415211,93812.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735505409971,0.414211,93812.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735505410166,0.3608,93812.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735505410369,0.052413,93810.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735505410669,0.3608,93806.0,93799.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735505411263,0.3608,93806.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505411676,0.20134257,93806.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505411883,0.25475557,93806.0,93799.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735505412177,0.25475557,93806.0,93799.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735505412372,0.25575557,93806.0,93799.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735505412972,0.25475557,93806.0,93799.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735505413179,0.25575557,93806.0,93799.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735505413381,0.25575557,93806.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505413576,0.001,93806.0,93804.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735505414875,0.053405,93821.0,93812.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735505415071,0.3608,93828.0,93813.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735505415277,0.3608,93828.0,93816.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735505415278,0.053445,93820.0,93816.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735505416173,0.053406,93819.0,93816.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735505416374,0.053406,93819.0,93813.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735505416673,0.053406,93819.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735505417175,0.053406,93819.0,93813.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735505417387,0.053406,93819.0,93818.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735505417685,0.054406,93819.0,93818.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735505418477,0.053406,93819.0,93818.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735505419481,0.053411,93813.0,93812.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735505422470,0.055411,93813.0,93812.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735505423286,0.056411,93813.0,93812.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735505423885,0.05341,93812.0,93807.0,0.37225611]
["bitfinex-derivatives","BTCF0:USTF0",1735505424078,0.05341,93812.0,93809.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505425381,0.05441,93812.0,93809.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505425979,0.05341,93812.0,93809.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505426784,0.05441,93812.0,93809.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505427986,0.05541,93812.0,93809.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505428489,0.05641,93812.0,93809.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505429084,0.05441,93812.0,93809.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505429283,0.053419,93795.0,93794.0,0.19121868]
["bitfinex-derivatives","BTCF0:USTF0",1735505429985,0.16001687,93795.0,93794.0,0.19121868]
["bitfinex-derivatives","BTCF0:USTF0",1735505430493,0.16001687,93795.0,93788.0,0.61585469]
["bitfinex-derivatives","BTCF0:USTF0",1735505430494,0.16001687,93795.0,93789.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735505431485,0.16101687,93795.0,93790.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735505431993,0.16001687,93795.0,93790.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735505432309,0.05342,93794.0,93790.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735505434098,0.05342,93794.0,93791.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735505438195,0.05342,93794.0,93792.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735505439401,0.05342,93794.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505439603,0.053411,93810.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505439789,0.053411,93810.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505439991,0.10661776,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505441890,0.11161776,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505442492,0.11461776,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505445904,0.16802676,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505448006,0.11461776,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505457302,0.11461776,93809.0,93804.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1735505457496,0.11461776,93809.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505458011,0.11461776,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505459105,0.11261776,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505459401,0.11161776,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505460814,0.11361776,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505461207,0.11161776,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505461516,0.11461776,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505464816,0.008,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505465413,0.005,93809.0,93808.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735505467011,0.053402,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505467710,0.15999419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505468819,0.16499419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505470310,0.16199419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505470716,0.16199419,93816.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735505470915,0.16199419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505470916,0.15999419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505471118,0.16099419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505471720,0.15999419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505474621,0.16099419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505475323,0.15999419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505476118,0.16099419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505477841,0.16399419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505478236,0.16099419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505478436,0.15999419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505480945,0.16099419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505481537,0.16199419,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505481846,0.10859219,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505482030,0.001,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735505483130,0.001,93816.0,93815.0,0.24462068]
["bitfinex-derivatives","BTCF0:USTF0",1735505483854,4e-05,93817.0,93816.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735505485128,4e-05,93817.0,93814.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735505485327,0.053404,93809.0,93808.0,0.19121868]
["bitfinex-derivatives","BTCF0:USTF0",1735505486325,0.053405,93807.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735505487431,0.054405,93807.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735505487632,0.054405,93807.0,93802.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735505487633,0.053406,93804.0,93802.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735505487931,0.053406,93804.0,93803.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735505488135,0.053406,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505488322,0.001,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505488522,0.001,93807.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735505490434,0.053401,93814.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735505490625,0.053401,93814.0,93811.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1735505490823,4e-05,93817.0,93816.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735505491024,0.053439,93817.0,93816.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735505492134,0.054439,93817.0,93816.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735505493021,0.00104,93817.0,93816.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735505493733,0.00304,93817.0,93816.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735505494637,0.00104,93817.0,93816.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735505495030,4e-05,93817.0,93816.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735505495335,0.00204,93817.0,93816.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735505496630,0.00204,93817.0,93816.0,0.06445316]
["bitfinex-derivatives","BTCF0:USTF0",1735505497130,0.00104,93817.0,93816.0,0.06445316]
["bitfinex-derivatives","BTCF0:USTF0",1735505505431,0.001,93817.0,93816.0,0.06445316]
["bitfinex-derivatives","BTCF0:USTF0",1735505505746,0.053368,93871.0,93852.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735505505747,0.053376,93857.0,93852.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735505506236,0.10659105,93855.0,93852.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735505506437,0.053373,93863.0,93847.0,0.1093841]
["bitfinex-derivatives","BTCF0:USTF0",1735505506638,0.053374,93862.0,93853.0,0.1093841]
["bitfinex-derivatives","BTCF0:USTF0",1735505507034,0.0477,93864.0,93853.0,0.1093841]
["bitfinex-derivatives","BTCF0:USTF0",1735505507234,0.0477,93864.0,93850.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505507544,0.009,93857.0,93850.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505507742,0.053378,93855.0,93851.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735505508336,0.053378,93855.0,93846.0,0.3719377]
["bitfinex-derivatives","BTCF0:USTF0",1735505508545,0.053378,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735505509936,0.061378,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735505510637,0.070378,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735505511831,0.017,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735505514143,0.070377,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735505514537,0.017,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735505515747,0.017,93855.0,93854.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735505516050,0.053361,93884.0,93874.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735505516245,0.053361,93884.0,93874.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735505516439,0.044,93889.0,93874.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735505516750,0.053362,93883.0,93874.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735505518449,0.00904,93875.0,93874.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1735505519244,0.01804,93875.0,93874.0,0.416167]
["bitfinex-derivatives","BTCF0:USTF0",1735505519640,0.01804,93875.0,93874.0,0.42759121]
["bitfinex-derivatives","BTCF0:USTF0",1735505522546,0.01404,93875.0,93874.0,0.42659121]
["bitfinex-derivatives","BTCF0:USTF0",1735505522733,0.1,93895.0,93893.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735505523334,4e-05,93894.0,93893.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735505524239,0.00904,93894.0,93893.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735505525949,0.01504,93894.0,93893.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735505526150,0.09366,93895.0,93893.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735505527248,0.09366,93895.0,93893.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735505527450,0.09466,93895.0,93893.0,0.061356]
["bitfinex-derivatives","BTCF0:USTF0",1735505527745,0.09466,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505528448,0.09366,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505529037,0.193239,93924.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505529243,0.193239,93924.0,93909.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735505529440,0.12514213,93924.0,93920.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735505530146,0.12514213,93924.0,93914.0,0.1093841]
["bitfinex-derivatives","BTCF0:USTF0",1735505530147,0.053343,93916.0,93914.0,0.1093841]
["bitfinex-derivatives","BTCF0:USTF0",1735505530446,0.053343,93916.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505530447,0.053344,93914.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505530655,8.016e-05,93915.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505530838,8.016e-05,93915.0,93906.0,0.1093841]
["bitfinex-derivatives","BTCF0:USTF0",1735505530839,8.016e-05,93910.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505531146,8.016e-05,93910.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505531147,0.3608,93905.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505531348,0.0431,93904.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505531543,0.053353,93899.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505531949,0.09645,93904.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735505532144,0.09645,93904.0,93902.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735505532349,0.05342716,93910.0,93909.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735505532754,8.016e-05,93910.0,93903.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735505533048,0.3608,93904.0,93903.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735505533350,0.05335,93904.0,93903.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735505533557,0.41415,93904.0,93903.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735505533744,0.05335,93904.0,93903.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735505534052,0.41415,93904.0,93903.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735505534842,0.41715,93904.0,93903.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735505538842,0.3638,93904.0,93903.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735505539045,0.3638,93904.0,93890.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735505539260,0.3638,93904.0,93886.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735505539261,0.3608,93896.0,93886.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735505539460,0.3608,93896.0,93884.0,0.19150352]
["bitfinex-derivatives","BTCF0:USTF0",1735505539760,0.414155,93896.0,93880.0,0.30088762]
["bitfinex-derivatives","BTCF0:USTF0",1735505539949,0.053362,93882.0,93880.0,0.35425062]
["bitfinex-derivatives","BTCF0:USTF0",1735505540145,0.10650648,93895.0,93880.0,0.19150352]
["bitfinex-derivatives","BTCF0:USTF0",1735505540350,0.053355,93895.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505540545,0.053357,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505541254,0.15986177,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505541848,0.15986177,93891.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735505542351,0.15991338,93891.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735505542553,0.15991338,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505543547,0.053358,93889.0,93886.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735505543743,0.3608,93887.0,93886.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735505543948,0.3598,93887.0,93886.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735505544760,0.3598,93887.0,93886.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735505545247,0.3598,93887.0,93886.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735505545955,0.053361,93883.0,93882.0,0.19150352]
["bitfinex-derivatives","BTCF0:USTF0",1735505546169,0.052361,93883.0,93881.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735505546844,0.052361,93883.0,93882.0,0.19034472]
["bitfinex-derivatives","BTCF0:USTF0",1735505547047,0.051361,93883.0,93882.0,0.19034472]
["bitfinex-derivatives","BTCF0:USTF0",1735505547247,0.3598,93887.0,93886.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735505547455,0.3598,93887.0,93882.0,0.19034472]
["bitfinex-derivatives","BTCF0:USTF0",1735505547657,0.15987669,93886.0,93882.0,0.19034472]
["bitfinex-derivatives","BTCF0:USTF0",1735505547953,0.05336,93886.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735505548158,0.05336,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735505550553,0.05336,93886.0,93885.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1735505551061,0.05336,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735505553166,0.05336,93886.0,93885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1735505553761,0.05536,93886.0,93885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1735505554158,0.05536,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735505554668,0.05336,93886.0,93885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505555173,0.3608,93888.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505555464,0.05336,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505557468,0.05636,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505558166,0.05636,93886.0,93884.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735505558167,0.05336,93885.0,93884.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735505558367,0.005,93886.0,93875.0,0.01092314]
["bitfinex-derivatives","BTCF0:USTF0",1735505558665,0.005,93886.0,93873.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735505558666,0.10651272,93885.0,93873.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735505558868,0.10651272,93885.0,93873.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735505559065,0.3608,93878.0,93875.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735505559265,0.414165,93878.0,93875.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735505559565,0.053365,93877.0,93875.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735505559769,0.053365,93877.0,93873.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735505559965,0.10652293,93876.0,93862.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735505560165,0.3608,93869.0,93860.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735505560369,0.053371,93868.0,93856.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735505560668,0.053378,93855.0,93852.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505561065,0.053379,93853.0,93852.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505561363,0.406179,93853.0,93852.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505561569,0.402179,93853.0,93852.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505563468,0.393179,93853.0,93852.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505563865,0.393179,93853.0,93852.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1735505564066,0.394179,93853.0,93852.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1735505564567,0.394179,93853.0,93852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735505564767,0.3608,93853.0,93850.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505564968,0.414179,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505565771,0.414179,93853.0,93852.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735505567868,0.417179,93853.0,93852.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735505568375,0.418179,93853.0,93852.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735505568580,0.418179,93853.0,93852.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505570575,0.418179,93853.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505570576,0.053384,93845.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505570876,0.053389,93835.0,93834.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735505571175,0.053389,93835.0,93833.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735505571176,0.053389,93835.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505572382,0.053389,93835.0,93833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505572771,0.26147959,93843.0,93833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505572972,0.053389,93835.0,93833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505573872,0.054389,93835.0,93834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735505574470,0.053389,93835.0,93833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505574666,0.053389,93835.0,93833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735505575074,0.053389,93835.0,93834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735505575672,0.053389,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505577279,0.053389,93835.0,93834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505578285,0.053389,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505578480,0.053389,93835.0,93834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505583974,0.3608,93843.0,93842.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735505584186,0.1627591,93860.0,93839.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735505584381,0.053378,93855.0,93834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735505584685,0.053386,93842.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505584876,0.053386,93842.0,93841.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735505586681,0.053389,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505587074,0.053392,93830.0,93829.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1735505587276,0.053392,93830.0,93829.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735505588288,0.053392,93830.0,93829.0,0.417192]
["bitfinex-derivatives","BTCF0:USTF0",1735505590070,0.052392,93830.0,93829.0,0.417192]
["bitfinex-derivatives","BTCF0:USTF0",1735505590778,0.052392,93830.0,93829.0,0.419192]
["bitfinex-derivatives","BTCF0:USTF0",1735505594581,0.031012,93830.0,93829.0,0.419192]
["bitfinex-derivatives","BTCF0:USTF0",1735505595489,0.031012,93830.0,93829.0,0.417192]
["bitfinex-derivatives","BTCF0:USTF0",1735505595788,0.031012,93830.0,93829.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1735505596383,0.031012,93830.0,93829.0,0.419192]
["bitfinex-derivatives","BTCF0:USTF0",1735505596979,0.031012,93830.0,93829.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1735505597491,0.031012,93830.0,93829.0,0.416192]
["bitfinex-derivatives","BTCF0:USTF0",1735505597691,0.031012,93830.0,93829.0,0.419192]
["bitfinex-derivatives","BTCF0:USTF0",1735505598188,0.031012,93830.0,93829.0,0.416192]
["bitfinex-derivatives","BTCF0:USTF0",1735505598385,0.031012,93830.0,93829.0,0.418192]
["bitfinex-derivatives","BTCF0:USTF0",1735505598989,0.031012,93830.0,93829.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735505600292,0.031012,93830.0,93829.0,0.418193]
["bitfinex-derivatives","BTCF0:USTF0",1735505603998,0.031012,93830.0,93829.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735505604790,0.031012,93830.0,93829.0,0.418193]
["bitfinex-derivatives","BTCF0:USTF0",1735505605194,0.031012,93830.0,93829.0,0.416193]
["bitfinex-derivatives","BTCF0:USTF0",1735505605395,0.05339,93835.0,93833.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505605788,0.05339,93834.0,93833.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505606399,0.15996117,93834.0,93833.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505606701,0.15996117,93834.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505606702,0.10657117,93834.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505606902,0.053391,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505608307,0.053391,93832.0,93831.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735505610406,0.053391,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505610808,0.06313883,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505611005,0.06413883,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505611505,0.06313883,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505612609,0.06313883,93832.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735505612910,0.06313883,93832.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505613307,0.06313883,93832.0,93831.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735505616504,0.06313883,93832.0,93831.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735505616714,0.06313883,93832.0,93831.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735505618313,0.06313883,93832.0,93831.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735505618613,0.06513883,93832.0,93831.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735505619005,0.06313883,93832.0,93831.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1735505620301,0.01074783,93832.0,93831.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1735505620506,0.3608,93836.0,93831.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735505620700,0.3608,93836.0,93831.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1735505620900,0.10657401,93835.0,93831.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1735505622016,0.10657401,93835.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735505622209,0.10657401,93835.0,93833.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735505622405,0.10757401,93835.0,93833.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735505623013,0.10757401,93835.0,93827.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735505623214,0.10757401,93835.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505623821,0.10657401,93835.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505624508,0.10757401,93835.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505627122,0.16096401,93835.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505628316,0.10757401,93835.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505628816,0.10857401,93835.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505630122,0.16196401,93835.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505631421,0.16296401,93835.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505631824,0.15996401,93835.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505632121,0.16296401,93835.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505632509,0.003,93835.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505633515,0.053379,93853.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505633818,0.002,93835.0,93834.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505634316,0.01110459,93852.0,93845.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735505634511,0.06448459,93852.0,93845.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735505634822,0.3628,93846.0,93845.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735505635715,0.3648,93846.0,93845.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735505635913,0.004,93846.0,93845.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735505636524,0.05338,93851.0,93850.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505637220,0.15993244,93851.0,93850.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505637816,0.16893244,93851.0,93850.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735505638323,0.17193244,93851.0,93850.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735505639426,0.16893244,93851.0,93850.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735505639618,0.17193244,93851.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505639813,0.053391,93836.0,93835.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505640017,0.50429672,93845.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505640224,0.053393,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505640627,0.053393,93832.0,93831.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735505641321,0.053393,93832.0,93831.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1735505642231,0.053393,93832.0,93831.0,0.416193]
["bitfinex-derivatives","BTCF0:USTF0",1735505642924,0.053393,93832.0,93831.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1735505643127,0.3608,93845.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735505643326,0.053382,93851.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505643528,0.053382,93851.0,93840.0,0.11454836]
["bitfinex-derivatives","BTCF0:USTF0",1735505643729,0.053382,93851.0,93849.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735505643922,0.46737401,93853.0,93840.0,0.11454836]
["bitfinex-derivatives","BTCF0:USTF0",1735505643923,0.36212,93853.0,93850.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735505644130,0.01117673,93856.0,93855.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505644131,4e-05,93856.0,93855.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505645927,0.00304,93856.0,93855.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505647828,0.01204,93856.0,93855.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735505648535,0.00304,93856.0,93855.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505648737,0.01204,93856.0,93855.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735505650523,0.065419,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505650729,0.17196576,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505650928,0.17196576,93856.0,93813.0,0.25432489]
["bitfinex-derivatives","BTCF0:USTF0",1735505650929,0.11858676,93856.0,93820.0,0.1092549]
["bitfinex-derivatives","BTCF0:USTF0",1735505651124,0.3608,93845.0,93831.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735505651336,0.053391,93837.0,93835.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735505651642,0.3608,93845.0,93838.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505651832,0.053389,93840.0,93838.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505652027,0.053389,93840.0,93831.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735505652228,0.053389,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505652938,0.15995166,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505653730,0.10656266,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505654142,0.01065605,93843.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735505654326,0.003,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505654527,0.10956493,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505654728,0.003,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505654938,0.004,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505655646,4e-05,93856.0,93855.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505657131,0.00304,93856.0,93855.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735505658633,0.01204,93856.0,93855.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735505659139,0.01304,93856.0,93855.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735505671354,0.06642,93856.0,93855.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735505672936,0.11958676,93856.0,93830.0,0.0717057]
["bitfinex-derivatives","BTCF0:USTF0",1735505673139,0.3608,93845.0,93831.0,0.01094405]
["bitfinex-derivatives","BTCF0:USTF0",1735505673437,0.05339,93839.0,93838.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505674452,0.15995606,93839.0,93838.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505674840,0.16295606,93839.0,93838.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505675551,0.003,93839.0,93838.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735505689655,4e-05,93856.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505690959,0.00904,93856.0,93855.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735505691466,0.01304,93856.0,93855.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735505694257,0.01304,93856.0,93855.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1735505699765,0.01304,93856.0,93855.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1735505700159,0.01304,93856.0,93855.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735505700957,0.01304,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735505701164,0.11958676,93856.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505701359,0.053385,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505701762,0.053385,93848.0,93846.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735505701962,0.053388,93842.0,93840.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505702661,0.10655641,93841.0,93840.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505702969,0.10555641,93841.0,93840.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505704173,0.10655641,93841.0,93840.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505704876,0.001,93841.0,93840.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505705771,0.005,93841.0,93840.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505720099,0.25941597,93850.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505720506,0.053387,93845.0,93844.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735505721904,0.15994625,93845.0,93844.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735505723107,0.16594625,93845.0,93844.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735505728309,0.11255925,93845.0,93821.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735505728511,0.05339,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505729201,0.15994925,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505729709,0.16294925,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505731008,0.10955925,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505731307,0.003,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505736913,0.003,93840.0,93839.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735505743406,0.003,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505754322,0.002,93840.0,93839.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735505754626,0.3608,93853.0,93852.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735505755127,0.053376,93865.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505755725,0.3608,93874.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505756027,0.414176,93864.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505756527,0.053377,93863.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505756718,0.3608,93864.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505756918,0.053378,93861.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505757830,0.053378,93861.0,93855.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735505757831,0.00904,93856.0,93855.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735505758735,0.01204,93856.0,93855.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735505765236,0.01104,93856.0,93855.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735505773540,0.00804,93856.0,93855.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1735505775041,0.00804,93856.0,93855.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1735505775042,4e-05,93856.0,93855.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1735505775239,4e-05,93856.0,93855.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1735505775438,4e-05,93856.0,93855.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1735505776135,4e-05,93856.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505778842,0.00304,93856.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505779429,0.00204,93856.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505779635,0.00404,93856.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505780544,0.00704,93856.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505782049,0.00204,93856.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505782243,0.00304,93856.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505782747,0.00104,93856.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505785252,4e-05,93856.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505785756,4e-05,93856.0,93855.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735505786043,0.00204,93856.0,93855.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735505786543,0.00204,93856.0,93855.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1735505786747,0.00204,93856.0,93855.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735505789253,4e-05,93856.0,93855.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735505790158,0.00204,93856.0,93855.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735505792153,4e-05,93856.0,93855.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735505792355,0.00304,93856.0,93855.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735505792947,0.00604,93856.0,93855.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735505796559,0.00604,93856.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505813074,0.00404,93856.0,93855.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735505818770,0.4078,93879.0,93878.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735505820288,0.4208,93879.0,93878.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735505820674,0.3738,93879.0,93878.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735505821477,0.013,93879.0,93878.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735505822772,0.013,93879.0,93878.0,0.06713735]
["bitfinex-derivatives","BTCF0:USTF0",1735505826484,0.01,93879.0,93878.0,0.06713735]
["bitfinex-derivatives","BTCF0:USTF0",1735505826684,0.005,93879.0,93878.0,0.06713735]
["bitfinex-derivatives","BTCF0:USTF0",1735505826883,0.009,93879.0,93878.0,0.06713735]
["bitfinex-derivatives","BTCF0:USTF0",1735505830276,0.009,93879.0,93878.0,0.42793735]
["bitfinex-derivatives","BTCF0:USTF0",1735505833987,0.005,93879.0,93878.0,0.42793735]
["bitfinex-derivatives","BTCF0:USTF0",1735505834181,0.004,93879.0,93878.0,0.42693735]
["bitfinex-derivatives","BTCF0:USTF0",1735505834378,0.009,93879.0,93878.0,0.42793735]
["bitfinex-derivatives","BTCF0:USTF0",1735505840199,0.007,93879.0,93878.0,0.42793735]
["bitfinex-derivatives","BTCF0:USTF0",1735505840989,0.3608,93900.0,93878.0,0.37456835]
["bitfinex-derivatives","BTCF0:USTF0",1735505841305,0.3608,93900.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735505842295,0.0427,93909.0,93908.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735505845291,0.0477,93909.0,93908.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1735505846299,0.0457,93909.0,93908.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735505850309,0.20553863,93909.0,93908.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735505852812,0.0457,93909.0,93908.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735505852992,0.003,93909.0,93908.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735505854904,0.10948663,93909.0,93908.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735505855404,0.053357,93900.0,93881.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735505855608,0.088,93899.0,93898.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735505856011,0.19448663,93899.0,93898.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735505856318,0.24784363,93899.0,93898.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735505858115,0.24884363,93899.0,93898.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735505858810,0.25084363,93899.0,93898.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735505860306,0.24984363,93899.0,93898.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735505861897,0.15268663,93899.0,93898.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735505862115,0.002,93899.0,93898.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735505864601,0.002,93899.0,93898.0,0.06533658]
["bitfinex-derivatives","BTCF0:USTF0",1735505869213,0.18625571,93904.0,93898.0,0.06533658]
["bitfinex-derivatives","BTCF0:USTF0",1735505869421,0.01166504,93909.0,93908.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735505869620,0.05335,93912.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505869815,0.05335,93912.0,93911.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735505870320,0.15983663,93912.0,93911.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735505870919,0.11832997,93912.0,93911.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735505871126,0.09904,93925.0,93924.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735505873120,0.09904,93925.0,93912.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735505873121,0.20550849,93925.0,93912.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735505873323,0.053349,93915.0,93913.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735505873710,0.052349,93915.0,93913.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735505873915,0.10648039,93914.0,93913.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735505874229,0.0458,93924.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505874420,0.053347,93917.0,93914.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735505874727,0.053348,93915.0,93914.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735505875025,0.053388,93915.0,93914.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735505875226,0.15986669,93915.0,93914.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735505875530,0.10651869,93915.0,93914.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735505877531,0.11051869,93915.0,93914.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735505878522,0.00404,93915.0,93914.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735505878928,0.11051983,93915.0,93914.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735505885328,0.00404,93915.0,93914.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735505887737,0.11051983,93915.0,93914.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735505896332,0.10851983,93915.0,93914.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735505897033,0.10751983,93915.0,93914.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735505898831,0.00104,93915.0,93914.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735505907139,0.00110386,93915.0,93914.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735505916431,0.10758369,93915.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505916635,0.10758369,93915.0,93914.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735505917645,0.10658369,93915.0,93914.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735505918140,0.10758369,93915.0,93914.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735505921445,0.00110386,93915.0,93914.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735505926456,0.02865691,93933.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735505926749,0.10647983,93924.0,93920.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735505927053,0.053345,93924.0,93923.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735505927645,0.15985689,93924.0,93923.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735505929353,0.16185689,93924.0,93923.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735505929651,0.16385689,93924.0,93923.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735505932058,0.52465689,93924.0,93923.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735505936155,0.52465689,93924.0,93911.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735505936156,0.053347,93918.0,93911.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735505936462,0.053347,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735505936960,0.053387,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735505937161,0.15986342,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735505937759,0.16186342,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735505939162,0.16955587,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735505939660,0.17055587,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735505940564,0.16286342,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735505941063,0.10951642,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735505950764,0.10951642,93918.0,93917.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735505959070,0.16286342,93918.0,93917.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735505961387,0.16286342,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735505965170,0.16646523,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735505971085,0.11311823,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735505972485,0.11311823,93918.0,93917.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1735505982393,0.11311823,93918.0,93917.0,0.457247]
["bitfinex-derivatives","BTCF0:USTF0",1735505992891,0.11311823,93918.0,93917.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735505993198,0.16647023,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735506000496,0.11311823,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735506000696,0.11311823,93918.0,93908.0,0.00931776]
["bitfinex-derivatives","BTCF0:USTF0",1735506000901,0.11311823,93918.0,93900.0,0.24369299]
["bitfinex-derivatives","BTCF0:USTF0",1735506000902,0.3608,93912.0,93900.0,0.19032999]
["bitfinex-derivatives","BTCF0:USTF0",1735506001097,0.3608,93902.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735506001301,0.36440181,93902.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735506001498,0.47088334,93902.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735506001904,0.46988334,93902.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735506003005,0.46888334,93902.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735506003208,0.52224934,93902.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735506003500,0.52224934,93902.0,93901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735506004096,0.52224934,93902.0,93892.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506004097,0.053371,93895.0,93892.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506004307,0.412172,93893.0,93892.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506004497,0.41577381,93893.0,93892.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506004805,0.52226838,93893.0,93892.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506005698,0.053374,93889.0,93888.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506006301,0.15988331,93889.0,93888.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506006501,0.16348512,93889.0,93888.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506006896,0.16448512,93889.0,93888.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506007400,0.16448512,93889.0,93883.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735506007401,0.053377,93884.0,93883.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735506007601,0.414177,93884.0,93883.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735506008102,0.52068631,93884.0,93883.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735506008492,0.52428812,93884.0,93883.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735506008698,0.47091112,93884.0,93883.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735506008913,0.00360181,93884.0,93883.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735506009101,0.00360181,93884.0,93883.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735506009603,0.00360181,93884.0,93883.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735506009807,0.00360181,93884.0,93883.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735506011700,0.00360181,93884.0,93883.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735506012001,0.00360181,93884.0,93883.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735506012193,0.36440181,93884.0,93883.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735506012398,0.47091679,93884.0,93883.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735506012599,0.47091679,93884.0,93883.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735506012800,0.52429379,93884.0,93883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506013203,0.053384,93871.0,93870.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735506013515,0.05698581,93871.0,93870.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735506013713,0.05598581,93871.0,93870.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735506013902,0.16250079,93871.0,93870.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735506014613,0.11011679,93871.0,93868.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735506014812,0.053385,93869.0,93868.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735506015309,0.00360181,93871.0,93870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506015613,0.05698581,93871.0,93870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506015814,0.16351782,93871.0,93870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506016003,0.16351782,93871.0,93870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735506016709,0.17324555,93871.0,93870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735506017213,0.17324555,93871.0,93870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506017414,0.050387,93867.0,93865.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735506018112,0.10652974,93866.0,93865.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735506018312,0.10552974,93866.0,93865.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735506018506,0.10913155,93866.0,93865.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735506019312,0.10913155,93866.0,93865.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735506019617,0.10913155,93866.0,93865.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1735506020318,0.16351855,93866.0,93865.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735506022224,0.16351855,93866.0,93865.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735506022921,0.00660181,93866.0,93865.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735506023110,0.11213722,93866.0,93865.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735506023310,0.11413722,93866.0,93865.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735506023807,0.00960181,93866.0,93865.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735506024822,0.3608,93889.0,93865.0,0.714187]
["bitfinex-derivatives","BTCF0:USTF0",1735506025019,0.05337,93896.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506025211,0.05337,93896.0,93893.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735506025412,0.3608,93901.0,93893.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735506026014,0.414167,93901.0,93893.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735506026311,0.415087,93901.0,93893.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735506026619,0.00904,93894.0,93893.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735506027009,0.01504,93894.0,93893.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735506028422,0.01504,93894.0,93893.0,0.0650552]
["bitfinex-derivatives","BTCF0:USTF0",1735506058628,0.17491464,93894.0,93893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506058827,0.053374,93889.0,93888.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506059141,0.053375,93887.0,93886.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506059936,0.15988431,93887.0,93886.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506060335,0.10650931,93887.0,93886.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506060734,0.36168001,93889.0,93888.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506060936,0.3608,93889.0,93888.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506061138,0.3658,93889.0,93888.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506061338,0.52568558,93889.0,93888.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506061736,0.52068558,93889.0,93888.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506061935,0.52868558,93889.0,93888.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735506062542,0.52868558,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506063333,0.82868558,93889.0,93875.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735506063534,0.3608,93879.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506063831,0.3608,93867.0,93866.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735506064343,0.19400931,93878.0,93877.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735506064531,0.0875,93878.0,93877.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735506064730,0.3608,93879.0,93877.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735506064934,0.01,93889.0,93888.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506065241,0.005,93889.0,93888.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506065835,4e-05,93894.0,93893.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735506066740,4e-05,93894.0,93893.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735506067348,0.3608,93909.0,93908.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735506068846,0.3698,93909.0,93908.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735506069242,0.3698,93909.0,93908.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1735506069243,0.3788,93909.0,93908.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1735506080851,0.018,93909.0,93908.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1735506081259,0.018,93909.0,93908.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735506081457,0.015,93909.0,93908.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735506084661,0.009,93909.0,93908.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1735506085361,0.3608,93933.0,93908.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1735506085362,0.3608,93933.0,93908.0,0.355363]
["bitfinex-derivatives","BTCF0:USTF0",1735506085673,0.053327,93972.0,93908.0,0.355363]
["bitfinex-derivatives","BTCF0:USTF0",1735506085674,0.053344,93942.0,93939.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735506086369,0.20648663,93940.0,93939.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735506086867,0.21348663,93940.0,93939.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735506088460,0.111,93940.0,93939.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735506088660,0.104,93940.0,93939.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735506089264,0.1,93940.0,93939.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735506089465,0.103,93940.0,93939.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735506091253,0.0349,93940.0,93939.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735506102078,0.19469649,93940.0,93939.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735506102276,0.0349,93940.0,93939.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735506103178,0.053345,93939.0,93934.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735506103481,0.053388,93935.0,93934.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735506104272,0.15983949,93935.0,93934.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735506105276,0.16183949,93935.0,93934.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735506105579,0.10849149,93935.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506105782,0.053356,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506106081,0.053396,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506106470,0.15985315,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506107682,0.15985315,93921.0,93920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735506108875,0.15985315,93921.0,93920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735506109075,0.15985315,93921.0,93920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735506109684,0.15985315,93921.0,93920.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1735506111775,0.10649715,93921.0,93920.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1735506113384,0.46729715,93921.0,93920.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1735506114586,0.46729715,93921.0,93920.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1735506115382,0.46729715,93921.0,93920.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1735506117793,0.46729715,93921.0,93920.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735506118082,0.46729715,93921.0,93920.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735506118596,0.52065315,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506120394,0.46729715,93921.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506120580,0.097656,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506120781,0.097696,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506121182,0.20416902,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506123594,0.20516902,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506124493,0.20616902,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506126797,0.20416902,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506127098,0.20516902,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506128599,0.20616902,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506128802,0.16086902,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506130210,0.15886902,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506130405,0.16086902,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506134706,0.52166902,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506135403,0.00204,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735506136406,0.00204,93920.0,93919.0,0.06347319]
["bitfinex-derivatives","BTCF0:USTF0",1735506136611,0.414146,93939.0,93938.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735506137201,0.52062016,93939.0,93938.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735506138101,0.46727416,93939.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506138299,0.52461916,93939.0,93938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506138497,0.52461916,93939.0,93938.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735506138698,0.52465916,93939.0,93938.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735506140295,0.36484,93939.0,93938.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735506140702,4e-05,93939.0,93938.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735506140910,0.00304,93939.0,93938.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735506142006,0.00304,93939.0,93938.0,0.42466931]
["bitfinex-derivatives","BTCF0:USTF0",1735506142310,0.00304,93939.0,93938.0,0.42566931]
["bitfinex-derivatives","BTCF0:USTF0",1735506143410,4e-05,93939.0,93938.0,0.42566931]
["bitfinex-derivatives","BTCF0:USTF0",1735506143708,0.00404,93939.0,93938.0,0.42566931]
["bitfinex-derivatives","BTCF0:USTF0",1735506147216,0.1,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735506147401,0.1,93955.0,93954.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1735506148612,0.1,93955.0,93954.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1735506149417,0.106,93955.0,93954.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1735506151400,0.106,93955.0,93954.0,0.42518323]
["bitfinex-derivatives","BTCF0:USTF0",1735506153907,0.1,93955.0,93954.0,0.42618323]
["bitfinex-derivatives","BTCF0:USTF0",1735506154310,0.1,93955.0,93954.0,0.42518323]
["bitfinex-derivatives","BTCF0:USTF0",1735506154509,0.1,93955.0,93954.0,0.42718323]
["bitfinex-derivatives","BTCF0:USTF0",1735506155013,0.1,93955.0,93954.0,0.42518323]
["bitfinex-derivatives","BTCF0:USTF0",1735506155217,0.1,93955.0,93954.0,0.42618323]
["bitfinex-derivatives","BTCF0:USTF0",1735506156616,0.1,93955.0,93954.0,0.42518323]
["bitfinex-derivatives","BTCF0:USTF0",1735506156913,0.1,93955.0,93954.0,0.42718323]
["bitfinex-derivatives","BTCF0:USTF0",1735506157419,0.1,93955.0,93954.0,0.42618323]
["bitfinex-derivatives","BTCF0:USTF0",1735506160226,0.1,93955.0,93954.0,0.42518323]
["bitfinex-derivatives","BTCF0:USTF0",1735506160518,0.1,93955.0,93954.0,0.42618323]
["bitfinex-derivatives","BTCF0:USTF0",1735506163122,1e-06,93955.0,93954.0,0.42618323]
["bitfinex-derivatives","BTCF0:USTF0",1735506163920,0.3522543,93977.0,93954.0,0.42618323]
["bitfinex-derivatives","BTCF0:USTF0",1735506164125,0.3522543,93977.0,93976.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735506166923,0.3522543,93977.0,93976.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735506167618,0.3552543,93977.0,93976.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735506170227,0.3552543,93977.0,93976.0,0.06454181]
["bitfinex-derivatives","BTCF0:USTF0",1735506170411,0.3522543,93977.0,93976.0,0.06454181]
["bitfinex-derivatives","BTCF0:USTF0",1735506170616,0.002,93977.0,93976.0,0.06454181]
["bitfinex-derivatives","BTCF0:USTF0",1735506171119,0.002,93977.0,93976.0,0.06354181]
["bitfinex-derivatives","BTCF0:USTF0",1735506172029,0.041,93983.0,93982.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735506172323,0.1,93985.0,93984.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735506174513,0.103,93985.0,93984.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735506186928,0.103,93985.0,93984.0,0.24269697]
["bitfinex-derivatives","BTCF0:USTF0",1735506187929,0.103,93985.0,93984.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735506190829,0.103,93985.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506190830,0.20940052,93985.0,93976.0,0.01021781]
["bitfinex-derivatives","BTCF0:USTF0",1735506191137,0.20940052,93985.0,93973.0,0.47060113]
["bitfinex-derivatives","BTCF0:USTF0",1735506191138,0.05332,93983.0,93980.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735506191338,0.0411,93984.0,93980.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735506191642,0.053362,93981.0,93980.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735506192341,0.15976535,93981.0,93980.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735506193530,0.00204,93981.0,93980.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735506198139,0.00204,93981.0,93980.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1735506198340,4e-05,93981.0,93980.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1735506198745,4e-05,93981.0,93980.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1735506199946,4e-05,93981.0,93980.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1735506200139,4e-05,93981.0,93980.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1735506203344,4e-05,93981.0,93980.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735506203553,4e-05,93981.0,93980.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1735506205256,0.03304,93985.0,93980.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1735506205439,0.03304,93985.0,93984.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1735506208452,0.03304,93985.0,93984.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1735506209453,0.13944052,93985.0,93984.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1735506212550,0.13944052,93985.0,93984.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1735506213055,0.03304,93985.0,93984.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1735506216050,0.03304,93985.0,93984.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1735506216553,0.2,94000.0,93999.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735506217155,0.30640052,94000.0,93999.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735506218653,0.30840052,94000.0,93999.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735506222151,0.30840052,94000.0,93984.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1735506222152,0.053315,93992.0,93991.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735506222450,0.053355,93992.0,93991.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735506222851,0.15973854,93992.0,93991.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735506224662,0.16073854,93992.0,93991.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735506227769,0.15973854,93992.0,93991.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735506227948,0.16073854,93992.0,93991.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735506228655,0.15973854,93992.0,93991.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735506228856,0.16073854,93992.0,93991.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735506229467,0.05332,93986.0,93985.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735506230153,0.15971939,93986.0,93985.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735506230354,0.15975939,93986.0,93985.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735506232959,0.053322,93980.0,93979.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735506233266,0.053362,93980.0,93979.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735506233568,0.15976139,93980.0,93979.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735506234261,0.52056139,93980.0,93979.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735506235278,0.46723939,93980.0,93979.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1735506236163,0.46723939,93980.0,93979.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1735506236369,0.46723939,93980.0,93979.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1735506238767,0.46723939,93980.0,93979.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735506239571,0.46723939,93980.0,93979.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735506240577,0.52056139,93980.0,93979.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735506240776,0.46723939,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506241084,4e-05,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506241671,0.10644618,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506241870,0.15977218,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506242169,0.15977218,93973.0,93972.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735506242475,0.15977218,93973.0,93972.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1735506247171,0.10644618,93973.0,93972.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1735506247374,4e-05,93973.0,93972.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735506247580,4e-05,93973.0,93972.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1735506247878,4e-05,93973.0,93972.0,0.417127]
["bitfinex-derivatives","BTCF0:USTF0",1735506248577,4e-05,93973.0,93972.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1735506248777,4e-05,93973.0,93972.0,0.417127]
["bitfinex-derivatives","BTCF0:USTF0",1735506249580,4e-05,93973.0,93972.0,0.42748679]
["bitfinex-derivatives","BTCF0:USTF0",1735506250482,4e-05,93973.0,93972.0,0.43048679]
["bitfinex-derivatives","BTCF0:USTF0",1735506250976,4e-05,93973.0,93972.0,0.42648679]
["bitfinex-derivatives","BTCF0:USTF0",1735506251176,4e-05,93973.0,93972.0,0.43048679]
["bitfinex-derivatives","BTCF0:USTF0",1735506251379,4e-05,93973.0,93972.0,0.420127]
["bitfinex-derivatives","BTCF0:USTF0",1735506251676,0.15978011,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506251889,0.15978011,93973.0,93972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735506253575,0.17032884,93973.0,93972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735506253883,0.17032884,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735506254573,0.53112884,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735506254771,0.53112884,93973.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506254971,0.53112884,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735506257073,0.53112884,93973.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506257373,0.53112884,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735506257572,0.53112884,93973.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506258174,0.53112884,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735506258884,0.53112884,93973.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506260477,0.52058011,93973.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506260681,0.10645411,93973.0,93972.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1735506261780,0.10645411,93973.0,93972.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1735506263488,0.10645411,93973.0,93972.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735506267390,0.34549598,93982.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506267687,0.053324,93976.0,93975.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735506268489,0.15973471,93976.0,93975.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735506270588,0.05333,93967.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506270890,0.3608,93981.0,93964.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735506270891,0.05333,93966.0,93964.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735506271090,0.05333,93966.0,93965.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735506271392,0.15975543,93966.0,93965.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735506271596,0.05337,93966.0,93965.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735506271892,0.15979543,93966.0,93965.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735506272684,0.15979543,93966.0,93965.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1735506273594,0.15979543,93966.0,93965.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1735506275395,0.15979543,93966.0,93965.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1735506276599,0.16079543,93966.0,93965.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735506280891,0.10746543,93966.0,93958.0,0.01055525]
["bitfinex-derivatives","BTCF0:USTF0",1735506281092,0.053334,93961.0,93960.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735506281393,0.053374,93961.0,93960.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735506281587,0.414174,93961.0,93960.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735506282694,0.053374,93961.0,93960.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735506284298,0.414174,93961.0,93960.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735506285201,0.36084,93961.0,93960.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735506285502,0.414168,93961.0,93959.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735506285890,4e-05,93960.0,93959.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735506288400,0.053331,93956.0,93955.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735506288786,0.053371,93956.0,93955.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735506288996,0.15979983,93956.0,93955.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735506289701,0.15879983,93956.0,93955.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735506290491,0.15879983,93956.0,93955.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1735506291398,0.15879983,93956.0,93955.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735506292490,0.10646883,93956.0,93955.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735506292692,4e-05,93956.0,93955.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735506302006,0.10647336,93956.0,93955.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735506307110,0.053339,93945.0,93944.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1735506307500,0.053379,93945.0,93944.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1735506307698,0.15881236,93945.0,93944.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1735506307895,0.15881236,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506308100,0.15681236,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506308408,0.15681236,93945.0,93944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735506308610,0.15681236,93945.0,93944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735506309330,0.15681236,93945.0,93944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735506309607,0.15681236,93945.0,93944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735506311812,0.15681236,93945.0,93937.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735506311813,0.053339,93941.0,93937.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735506312107,4e-05,93938.0,93937.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735506313111,0.10649205,93938.0,93937.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735506313510,0.15983305,93938.0,93937.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735506315814,0.1702329,93938.0,93937.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735506316029,0.053343,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506316316,0.053343,93934.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506316317,0.053348,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506316703,0.053388,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506316899,0.053352,93919.0,93917.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735506317308,0.049352,93919.0,93917.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735506317713,0.10646849,93918.0,93911.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735506317908,0.053355,93913.0,93911.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1735506318109,4e-05,93912.0,93911.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1735506318606,0.050395,93913.0,93911.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1735506319113,0.053351,93919.0,93911.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735506319317,0.053351,93919.0,93917.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735506320115,0.10924113,93940.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506320313,0.10924113,93940.0,93924.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735506320314,0.053347,93927.0,93924.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735506320701,0.10647586,93926.0,93924.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735506320906,0.15982386,93926.0,93924.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735506321312,0.053348,93926.0,93924.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735506321514,0.10646792,93925.0,93924.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735506322517,0.10646792,93925.0,93924.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735506322913,0.10946792,93925.0,93924.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735506323112,0.10946792,93925.0,93924.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735506323313,0.16881592,93925.0,93924.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735506325722,0.062348,93925.0,93924.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735506328018,0.062348,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506329121,0.062348,93925.0,93924.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735506331428,0.062348,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506338634,0.053351,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506339032,0.053391,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506339331,0.15985949,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506339928,0.16285949,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506341631,0.16385949,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506344438,0.053352,93918.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506344734,0.053395,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506345535,0.15987709,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506345733,0.10652209,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506346039,0.003,93919.0,93918.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735506346237,0.00204,93919.0,93918.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735506346434,0.053341,93937.0,93936.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735506348937,0.062341,93937.0,93936.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735506349641,0.067341,93937.0,93936.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735506352322,0.014,93937.0,93936.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735506353936,0.013,93937.0,93936.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735506354834,0.011,93937.0,93936.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735506360931,0.17079589,93937.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506361130,0.53159589,93937.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506361341,0.47825489,93937.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506361530,0.053353,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506361730,4e-05,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506362342,4e-05,93916.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735506362856,4e-05,93916.0,93915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735506363038,0.053343,93933.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735506363236,0.053343,93933.0,93915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735506363237,0.0432,93948.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506363432,0.053335,93948.0,93946.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735506363629,0.15981369,93948.0,93946.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735506363843,0.053335,93948.0,93946.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735506365226,0.058335,93948.0,93946.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735506366043,0.064335,93948.0,93946.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735506366233,0.10644299,93947.0,93933.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735506366433,0.053338,93942.0,93941.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735506366637,0.052338,93942.0,93941.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735506366841,0.052378,93942.0,93941.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735506367037,0.052378,93942.0,93941.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735506368537,0.065378,93942.0,93941.0,0.415138]
["bitfinex-derivatives","BTCF0:USTF0",1735506369441,0.01304,93942.0,93941.0,0.415138]
["bitfinex-derivatives","BTCF0:USTF0",1735506375642,0.17282722,93942.0,93941.0,0.415138]
["bitfinex-derivatives","BTCF0:USTF0",1735506375942,0.17282722,93942.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506375943,0.053345,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506376337,0.053347,93927.0,93926.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735506376746,0.053387,93927.0,93926.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735506377246,0.05335,93922.0,93921.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735506377443,0.05335,93922.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506377444,0.05335,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506377639,0.09365,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506377839,0.20011622,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506378353,0.20015622,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506379550,0.20115622,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506382350,0.053352,93918.0,93917.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735506382653,0.053392,93918.0,93917.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735506382947,0.053356,93912.0,93911.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735506383252,0.053396,93912.0,93911.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735506384256,0.053396,93912.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506384257,0.053358,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506384852,0.052358,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506385154,0.051358,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506385456,0.052358,93907.0,93906.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735506386045,0.052358,93907.0,93906.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735506390259,0.1588469,93907.0,93906.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735506390557,0.1588469,93907.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506390858,0.053362,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506391053,0.3608,93900.0,93887.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735506391255,0.053369,93889.0,93888.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735506391459,0.414169,93889.0,93888.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735506391857,0.412169,93889.0,93888.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735506392160,0.51367264,93889.0,93888.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735506392658,0.51367264,93889.0,93888.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1735506392659,0.51467264,93889.0,93888.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1735506393758,0.51467264,93889.0,93888.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1735506395152,0.51467264,93889.0,93888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735506395658,0.51467264,93889.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506395659,0.053372,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506396360,0.15988131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506396756,0.16088131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506398255,0.15988131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506399657,0.16088131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506400058,0.16188131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506400559,0.16288131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506401354,0.16388131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506402165,0.16188131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506402363,0.16588131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506402758,0.16188131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506402959,0.16688131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506403564,0.16488131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506403859,0.16688131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506404554,0.16488131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506404760,0.16688131,93883.0,93882.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735506416070,0.053376,93875.0,93874.0,0.174676]
["bitfinex-derivatives","BTCF0:USTF0",1735506417481,0.054376,93875.0,93874.0,0.174676]
["bitfinex-derivatives","BTCF0:USTF0",1735506420472,0.001,93875.0,93874.0,0.174676]
["bitfinex-derivatives","BTCF0:USTF0",1735506421061,0.1075252,93875.0,93862.0,0.19031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506421265,0.053383,93863.0,93862.0,0.24369676]
["bitfinex-derivatives","BTCF0:USTF0",1735506421484,0.053383,93863.0,93862.0,0.19031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506421667,0.10924113,93872.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506421871,0.053384,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506422176,0.053384,93861.0,93860.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735506422766,0.053377,93874.0,93869.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735506422969,0.001,93875.0,93871.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735506423273,0.05337,93887.0,93886.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735506423667,0.1598969,93887.0,93886.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735506424173,0.05337,93887.0,93886.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735506424767,0.05637,93887.0,93886.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735506427769,0.06237,93887.0,93886.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735506430469,0.009,93887.0,93886.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735506435975,0.11551158,93887.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506436177,0.053375,93878.0,93877.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735506436677,0.26064089,93882.0,93877.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735506436871,0.15989679,93878.0,93877.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735506437179,0.053375,93878.0,93877.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735506437387,0.15989679,93878.0,93877.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735506437591,0.16189679,93878.0,93877.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735506438175,0.16289679,93878.0,93877.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735506445083,0.003,93878.0,93877.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735506447079,0.003,93878.0,93877.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735506450883,0.10952179,93878.0,93868.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735506451078,0.05338,93869.0,93868.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735506451789,0.15991201,93869.0,93868.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735506452984,0.15991201,93869.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506454293,0.053382,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506454895,0.15991401,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506455282,0.15991401,93865.0,93864.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735506455804,0.15991401,93865.0,93864.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735506457194,0.15991401,93865.0,93864.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735506460487,0.10653201,93865.0,93864.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735506460693,0.36140001,93880.0,93879.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506460694,0.00060001,93880.0,93879.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735506460889,0.053373,93882.0,93881.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735506461897,0.05337,93887.0,93884.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735506462290,0.15988725,93887.0,93884.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735506462492,0.05337,93886.0,93884.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735506463196,0.10651272,93885.0,93884.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735506464501,0.11451272,93885.0,93884.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735506465903,0.11451272,93885.0,93861.0,0.55175276]
["bitfinex-derivatives","BTCF0:USTF0",1735506466095,0.053384,93862.0,93861.0,0.55111276]
["bitfinex-derivatives","BTCF0:USTF0",1735506466703,0.053384,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506466704,0.15992395,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506467803,0.414181,93868.0,93866.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735506468189,0.414181,93868.0,93867.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735506469695,0.414181,93868.0,93867.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735506472402,0.053381,93868.0,93867.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735506475212,0.053381,93868.0,93867.0,0.135381]
["bitfinex-derivatives","BTCF0:USTF0",1735506481027,0.46733314,93868.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506481324,0.053389,93853.0,93852.0,0.06389942]
["bitfinex-derivatives","BTCF0:USTF0",1735506481911,0.15993917,93853.0,93852.0,0.06389942]
["bitfinex-derivatives","BTCF0:USTF0",1735506482114,0.15993917,93853.0,93852.0,0.06689942]
["bitfinex-derivatives","BTCF0:USTF0",1735506482520,0.001,93853.0,93852.0,0.06689942]
["bitfinex-derivatives","BTCF0:USTF0",1735506484825,0.001,93853.0,93852.0,0.06389942]
["bitfinex-derivatives","BTCF0:USTF0",1735506485028,0.001,93853.0,93852.0,0.06589942]
["bitfinex-derivatives","BTCF0:USTF0",1735506485227,0.3608,93859.0,93858.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735506486133,0.053384,93862.0,93861.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735506486629,0.3608,93868.0,93867.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735506486931,0.10928113,93880.0,93869.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735506487435,0.053376,93875.0,93869.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735506487636,0.053376,93875.0,93852.0,0.01051042]
["bitfinex-derivatives","BTCF0:USTF0",1735506487637,0.3608,93872.0,93870.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735506488632,0.1065252,93871.0,93870.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735506489128,0.1599042,93871.0,93870.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735506490126,0.1619042,93871.0,93870.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735506491033,0.1669042,93871.0,93870.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735506491336,0.05338,93869.0,93862.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506491636,0.053382,93866.0,93864.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735506491820,0.053382,93866.0,93851.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1735506491821,0.007,93871.0,93851.0,0.43776827]
["bitfinex-derivatives","BTCF0:USTF0",1735506492026,0.3608,93859.0,93857.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735506492229,0.3608,93859.0,93851.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735506492431,0.0339,93858.0,93848.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735506492630,0.14043541,93858.0,93848.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735506493134,0.053387,93857.0,93848.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735506493333,0.05339,93851.0,93848.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735506493726,0.10654733,93850.0,93848.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735506495036,0.10754733,93850.0,93848.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1735506495433,0.16093833,93850.0,93848.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1735506496241,0.3608,93849.0,93848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506496934,0.46735471,93849.0,93848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506498534,0.46735471,93849.0,93841.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735506498738,0.053395,93843.0,93841.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735506499325,0.10655471,93842.0,93841.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735506501831,0.10755471,93842.0,93841.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735506502129,0.11155471,93842.0,93841.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735506505540,0.005,93842.0,93841.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735506505740,0.00060001,93849.0,93848.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735506505956,0.3608,93867.0,93848.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735506505957,0.053382,93865.0,93864.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506506931,0.15991855,93865.0,93864.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506508940,0.16891855,93865.0,93864.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506509444,0.16991855,93865.0,93864.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506509934,0.16291855,93865.0,93864.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506510134,0.16391855,93865.0,93864.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506510333,0.16691855,93865.0,93864.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506510535,0.053384,93861.0,93858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735506510838,0.007,93865.0,93842.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1735506511041,0.3608,93848.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506511248,0.053392,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506511744,0.15992855,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506513339,0.16092855,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506513539,0.16192855,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506513941,0.16392855,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506515037,0.16292855,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506515235,0.16392855,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506515443,0.16092855,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506515645,0.16492855,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506515851,0.16392855,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506516032,0.16192855,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506516232,0.16692855,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506530650,0.007,93847.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506530857,0.3608,93848.0,93842.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735506530858,0.3141,93848.0,93847.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735506531249,0.414187,93857.0,93856.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735506532152,0.053383,93863.0,93862.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735506533149,0.15992182,93863.0,93862.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735506534948,0.16892182,93863.0,93862.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735506535560,0.17092182,93863.0,93862.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735506536158,0.01486216,93863.0,93862.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735506537057,0.06824516,93863.0,93862.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735506538855,0.42904516,93863.0,93850.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735506539164,0.41419,93851.0,93850.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735506539460,0.053391,93849.0,93843.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1735506539863,0.053392,93847.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506540162,0.053393,93846.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506542361,0.054393,93846.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506544861,0.001,93846.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506545158,0.00313801,93846.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506548968,0.053394,93844.0,93831.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735506549165,0.0534,93833.0,93831.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735506549357,0.0534,93833.0,93826.0,0.01039067]
["bitfinex-derivatives","BTCF0:USTF0",1735506549358,0.0534,93833.0,93832.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735506549862,0.15995811,93833.0,93832.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735506550269,0.16209612,93833.0,93832.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735506551279,0.16209612,93833.0,93832.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1735506551280,0.16309612,93833.0,93832.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1735506552966,0.16309612,93833.0,93832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735506553265,0.16209612,93833.0,93831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506553568,0.16209612,93833.0,93832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506554260,0.10869612,93833.0,93832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506554466,0.00213801,93833.0,93832.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735506554666,0.00213801,93833.0,93832.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1735506555263,0.053394,93845.0,93833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735506555470,0.001,93833.0,93832.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1735506555769,0.001,93833.0,93832.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1735506556475,0.10657288,93844.0,93832.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1735506558069,0.10657288,93844.0,93843.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735506560476,0.11157288,93844.0,93843.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735506566681,0.16496688,93844.0,93843.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735506569086,0.005,93844.0,93843.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735506569882,0.006,93844.0,93843.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735506583491,0.0717329,93870.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506583790,0.053382,93866.0,93858.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735506584690,0.053382,93865.0,93858.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735506584891,0.00304,93859.0,93858.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735506585591,0.00904,93859.0,93858.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735506585892,0.01004,93859.0,93858.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735506586495,0.00904,93859.0,93858.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735506586696,0.01304,93859.0,93858.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735506594999,0.00404,93859.0,93858.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735506595189,0.00804,93859.0,93858.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735506595596,0.00204,93859.0,93858.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735506595797,0.00204,93859.0,93858.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1735506596107,0.21908103,93863.0,93858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735506596402,0.053383,93864.0,93863.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506596792,0.15992636,93864.0,93863.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506598502,0.15992636,93864.0,93863.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735506598806,0.16092636,93864.0,93863.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735506599211,0.16092636,93864.0,93863.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506599501,0.16192636,93864.0,93863.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506602611,0.15992636,93864.0,93863.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506602805,0.16292636,93864.0,93863.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506603309,0.16392636,93864.0,93863.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506604415,0.16492636,93864.0,93863.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506604908,0.16592636,93864.0,93863.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506605108,0.16692636,93864.0,93863.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506605413,0.16892636,93864.0,93863.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735506606004,0.15992636,93864.0,93863.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735506606200,0.15992636,93864.0,93863.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735506607421,0.15992636,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506607611,0.15992636,93864.0,93857.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735506607612,0.053386,93858.0,93857.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1735506607808,0.052386,93858.0,93857.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735506609415,0.054386,93858.0,93857.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735506611815,0.056386,93858.0,93857.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735506612318,0.055386,93858.0,93857.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735506612509,0.056386,93858.0,93857.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735506613507,0.056386,93858.0,93853.0,0.08346916]
["bitfinex-derivatives","BTCF0:USTF0",1735506613508,0.52373049,93858.0,93841.0,0.19031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506613815,0.053393,93846.0,93841.0,0.19031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506614121,0.053393,93846.0,93840.0,0.19031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506614520,0.1599443,93846.0,93840.0,0.19031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506615222,0.1599443,93846.0,93840.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735506615515,0.0717329,93855.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506615716,0.05339,93852.0,93851.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735506616116,0.0356,93857.0,93845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735506616427,0.053393,93846.0,93845.0,0.417193]
["bitfinex-derivatives","BTCF0:USTF0",1735506617020,0.1599443,93846.0,93845.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1735506618321,0.1599443,93846.0,93845.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735506618513,0.1599443,93846.0,93845.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1735506619224,0.1599443,93846.0,93845.0,0.416193]
["bitfinex-derivatives","BTCF0:USTF0",1735506620714,0.1599443,93846.0,93845.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1735506630326,0.1599443,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506635037,0.1599443,93846.0,93845.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1735506635233,0.1065513,93846.0,93845.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1735506635635,0.0717329,93855.0,93849.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735506635636,0.05339,93851.0,93849.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735506636533,0.15994401,93850.0,93849.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735506636930,0.053391,93850.0,93849.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735506637239,0.15994401,93850.0,93849.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735506637924,0.053383,93864.0,93862.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735506638124,0.053383,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506638534,0.15993657,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506639833,0.16293657,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506640041,0.17093657,93864.0,93863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735506640236,0.17093657,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506640437,0.16793657,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506640639,0.17093657,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506643334,0.17093657,93864.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506643529,0.053387,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506643736,0.053392,93848.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506644253,0.10653768,93847.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506644539,0.053392,93847.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506645051,0.10655698,93846.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506646342,0.10655698,93846.0,93845.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735506646647,0.10655698,93846.0,93845.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1735506647041,0.10655698,93846.0,93845.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735506647235,0.10655698,93846.0,93845.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735506647441,0.10655698,93846.0,93845.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735506664367,0.10655698,93846.0,93845.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1735506664657,0.10655698,93846.0,93845.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735506665163,0.10655698,93846.0,93845.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1735506665654,0.10655698,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506665655,0.15994998,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506665852,0.053401,93832.0,93831.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735506666252,0.15995911,93832.0,93831.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735506667153,0.16095911,93832.0,93831.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1735506667956,0.15995911,93832.0,93831.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735506668260,0.10655811,93832.0,93831.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735506668653,0.10655811,93832.0,93831.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1735506669349,0.10655811,93832.0,93831.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735506676561,0.10655811,93832.0,93831.0,0.06391848]
["bitfinex-derivatives","BTCF0:USTF0",1735506676756,0.35778128,93834.0,93833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735506676956,0.35714128,93834.0,93833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735506677455,0.46371302,93834.0,93833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735506678162,0.46471302,93834.0,93833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735506685556,0.52177174,93834.0,93833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735506685960,0.16097174,93834.0,93833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735506686268,0.52177174,93834.0,93833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735506686475,0.16097174,93834.0,93833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735506686675,0.52177174,93834.0,93833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735506687466,0.01072118,93837.0,93832.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735506687467,0.3608,93844.0,93843.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735506687778,0.053391,93850.0,93849.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735506688477,0.414188,93854.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735506688971,0.52074157,93854.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735506689371,0.46735357,93854.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735506689576,0.3608,93854.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735506689877,0.3648,93854.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735506690871,0.004,93854.0,93853.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735506691872,0.013,93854.0,93853.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735506695469,0.17293703,93854.0,93853.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735506695672,0.17293703,93854.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506699880,0.53373703,93854.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506704775,0.053396,93841.0,93840.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735506704974,0.414196,93841.0,93840.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735506705478,0.0534,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506706185,0.15996379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506706680,0.16196379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506707886,0.16296379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506713889,0.52376379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506724205,0.16296379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506724404,0.52376379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506726305,0.16296379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506726506,0.52376379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506727397,0.16296379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506727598,0.52376379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506730303,0.16296379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506730502,0.52376379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506731108,0.16296379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506731303,0.52376379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506738313,0.16296379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506738510,0.52376379,93836.0,93835.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735506740505,0.52376379,93836.0,93827.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735506740506,0.47036379,93836.0,93827.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735506740817,0.053404,93826.0,93825.0,0.19031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506741413,0.15997347,93826.0,93825.0,0.19031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506741615,0.053405,93824.0,93823.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735506741813,0.052405,93824.0,93823.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735506742318,0.15698583,93824.0,93823.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735506742815,0.15598583,93824.0,93823.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1735506743918,0.34002897,93828.0,93823.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1735506744420,0.1065831,93824.0,93823.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1735506744718,0.10658083,93827.0,93823.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1735506744912,0.053405,93824.0,93823.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1735506745111,0.053405,93824.0,93823.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1735506745308,0.15998583,93824.0,93823.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1735506745507,0.15998583,93824.0,93823.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1735506745829,0.15998583,93824.0,93823.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1735506746020,0.15998583,93824.0,93823.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1735506764029,0.053407,93820.0,93817.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735506764219,0.053408,93818.0,93817.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735506764622,0.15999792,93818.0,93817.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735506765334,0.15999792,93818.0,93817.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1735506765533,0.16099792,93818.0,93817.0,0.062408]
["bitfinex-derivatives","BTCF0:USTF0",1735506766727,0.053411,93812.0,93811.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735506767435,0.15700092,93812.0,93811.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735506767632,0.053414,93808.0,93807.0,0.00964142]
["bitfinex-derivatives","BTCF0:USTF0",1735506767826,0.053414,93808.0,93800.0,0.29031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506767827,0.053418,93801.0,93800.0,0.29031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506768233,0.16001473,93801.0,93800.0,0.29031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506768536,0.15801473,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735506769121,0.15701473,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735506769838,0.15701473,93801.0,93800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735506770228,0.053423,93792.0,93790.0,0.19031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506770429,0.053425,93788.0,93785.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735506770634,0.3608,93791.0,93782.0,0.19031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506770635,0.053428,93783.0,93782.0,0.19031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506771140,0.414228,93783.0,93782.0,0.19031276]
["bitfinex-derivatives","BTCF0:USTF0",1735506771339,0.414228,93783.0,93779.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1735506771340,0.053429,93782.0,93779.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1735506772140,0.1066297,93781.0,93779.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1735506772740,0.1066297,93781.0,93765.0,0.55111276]
["bitfinex-derivatives","BTCF0:USTF0",1735506772741,0.1066297,93781.0,93774.0,0.01344327]
["bitfinex-derivatives","BTCF0:USTF0",1735506772943,0.1066297,93781.0,93765.0,0.55111276]
["bitfinex-derivatives","BTCF0:USTF0",1735506773144,0.0717329,93775.0,93765.0,0.55111276]
["bitfinex-derivatives","BTCF0:USTF0",1735506773332,0.053437,93767.0,93765.0,0.55111276]
["bitfinex-derivatives","BTCF0:USTF0",1735506773827,0.053437,93767.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506774030,0.10664391,93766.0,93765.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735506774745,0.10664391,93766.0,93765.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735506776643,0.05344,93762.0,93756.0,0.162543]
["bitfinex-derivatives","BTCF0:USTF0",1735506777146,0.0717329,93766.0,93756.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735506777439,0.10664903,93765.0,93763.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735506777645,0.10564903,93765.0,93763.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735506777836,4e-05,93784.0,93774.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735506778032,0.053429,93782.0,93775.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735506778557,0.10665415,93781.0,93775.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735506779541,0.16008315,93781.0,93775.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735506779743,0.3608,93793.0,93775.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735506779941,0.3608,93803.0,93792.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735506779942,0.053419,93799.0,93792.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735506780342,0.10663481,93798.0,93792.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735506782352,0.053426,93786.0,93779.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735506783067,0.10661549,93785.0,93779.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735506783252,0.053427,93784.0,93779.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735506783449,0.089827,93784.0,93779.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735506783847,0.10663083,93783.0,93779.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735506784155,0.05343,93779.0,93774.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735506784846,0.10663652,93778.0,93774.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735506785347,0.10663652,93778.0,93764.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735506785538,0.053433,93773.0,93768.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735506785947,0.16007009,93773.0,93768.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735506786452,0.053435,93770.0,93768.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735506786654,0.053435,93770.0,93753.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735506786655,0.10663709,93773.0,93753.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735506786850,0.053437,93766.0,93753.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735506787042,0.10942867,93763.0,93761.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735506787248,0.0374,93765.0,93761.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735506787553,0.10664107,93764.0,93761.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735506787755,0.10664107,93764.0,93762.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735506789039,0.10764107,93764.0,93762.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1735506789245,0.053439,93763.0,93762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506789651,0.053439,93763.0,93762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735506789955,0.16009144,93763.0,93762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735506791550,0.16009144,93763.0,93757.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735506791551,0.10665244,93763.0,93757.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735506791759,0.16009144,93763.0,93762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506791946,0.053439,93763.0,93762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506792259,0.16009144,93763.0,93762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506792659,0.16009144,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506792855,0.16109144,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506793243,0.053442,93758.0,93757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506793544,0.414242,93758.0,93757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506793944,0.52090013,93758.0,93757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506794554,0.52090013,93758.0,93749.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735506794555,0.053444,93754.0,93749.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735506795045,0.0343,93757.0,93749.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735506795245,0.050441,93752.0,93749.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735506795748,0.0343,93757.0,93749.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735506795749,0.10666609,93751.0,93749.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735506795945,0.053443,93750.0,93749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506796357,0.16010909,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735506798247,0.16010909,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506798648,0.16010909,93750.0,93746.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735506798850,0.053443,93749.0,93746.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735506799256,0.3608,93747.0,93739.0,0.09619711]
["bitfinex-derivatives","BTCF0:USTF0",1735506799560,0.3608,93747.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506799561,0.053461,93718.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506799751,0.414261,93718.0,93717.0,0.1178967]
["bitfinex-derivatives","BTCF0:USTF0",1735506799950,0.52093563,93718.0,93717.0,0.1178967]
["bitfinex-derivatives","BTCF0:USTF0",1735506800657,0.053464,93712.0,93711.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735506800844,0.053466,93709.0,93700.0,0.153471]
["bitfinex-derivatives","BTCF0:USTF0",1735506801050,0.3608,93703.0,93700.0,0.153471]
["bitfinex-derivatives","BTCF0:USTF0",1735506801656,0.16017365,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735506802762,0.05347,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735506803555,0.05447,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735506804661,0.05346,93719.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735506804864,0.05346,93719.0,93715.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735506805059,0.053461,93718.0,93716.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735506806164,0.060461,93718.0,93716.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735506806466,0.3608,93717.0,93716.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735506808661,0.3718,93717.0,93716.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735506811158,0.425261,93717.0,93716.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735506811667,0.425261,93717.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735506811668,0.053465,93711.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735506812565,0.37248,93717.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735506812766,0.3718,93717.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735506812961,0.053462,93716.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735506813165,0.36852,93717.0,93708.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735506813470,0.3608,93709.0,93708.0,0.092767]
["bitfinex-derivatives","BTCF0:USTF0",1735506813970,0.005,93711.0,93708.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735506814171,0.005,93711.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735506815268,0.053465,93712.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735506815762,0.36948,93717.0,93708.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735506816079,0.10671105,93716.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735506818460,0.16017305,93716.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735506818770,0.17117305,93716.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735506820367,0.011,93716.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735506825075,4e-05,93728.0,93727.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735506826471,0.00604,93728.0,93727.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735506826675,0.01504,93728.0,93727.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735506833677,0.3608,93755.0,93746.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735506833876,0.41424,93755.0,93746.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735506834191,0.053441,93754.0,93746.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735506834482,0.36152,93755.0,93746.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735506834483,0.053443,93749.0,93746.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735506835075,0.3688,93747.0,93746.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735506835876,0.3668,93747.0,93746.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735506836080,0.3758,93747.0,93746.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735506836982,0.3758,93747.0,93735.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735506836983,0.05345,93737.0,93735.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735506837376,0.05245,93737.0,93736.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735506837990,0.15913202,93737.0,93736.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735506838888,0.15813202,93737.0,93736.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735506839283,0.16113202,93737.0,93736.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735506839485,0.16813202,93737.0,93736.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735506839687,0.11668202,93737.0,93736.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735506843282,0.17013202,93737.0,93736.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735506844378,0.11668202,93737.0,93736.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735506845385,0.01,93737.0,93736.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735506862992,0.003,93737.0,93736.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735506863193,0.009,93737.0,93736.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735506863595,0.003,93737.0,93736.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735506863796,0.01,93737.0,93736.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735506864800,0.007,93737.0,93736.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735506865002,0.3608,93755.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735506865205,0.414239,93755.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735506865704,0.52092102,93755.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735506866502,0.52992102,93755.0,93754.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735506867596,0.53392102,93755.0,93754.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735506868397,0.3758,93755.0,93754.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735506868606,0.015,93755.0,93754.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735506869308,0.014,93755.0,93754.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735506869700,0.3748,93755.0,93754.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735506870108,0.3738,93755.0,93754.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735506870298,0.013,93755.0,93754.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735506873508,0.013,93755.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735506873509,0.005,93755.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735506873708,0.013,93755.0,93754.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735506874107,0.013,93755.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735506874108,0.005,93755.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735506874412,0.013,93755.0,93754.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735506874603,0.3608,93783.0,93763.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735506874804,0.3608,93783.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506875018,0.3608,93783.0,93770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735506875203,0.3608,93783.0,93782.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735506876304,0.00076,93787.0,93782.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735506876505,0.0316,93791.0,93782.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735506876800,0.0316,93791.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506876801,0.0316,93791.0,93790.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735506877508,0.13822515,93791.0,93790.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735506878807,0.14122515,93791.0,93790.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735506879514,0.14122515,93791.0,93790.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735506881102,0.14322515,93791.0,93790.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735506882110,0.14322515,93791.0,93790.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735506885216,0.005,93791.0,93790.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735506885423,0.3608,93812.0,93811.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735506885920,0.3608,93812.0,93790.0,0.08181847]
["bitfinex-derivatives","BTCF0:USTF0",1735506886104,0.053409,93808.0,93805.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735506886308,0.053409,93808.0,93806.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735506886714,0.10659673,93807.0,93806.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735506887606,0.10459673,93807.0,93806.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735506887809,0.10459673,93807.0,93790.0,0.08081847]
["bitfinex-derivatives","BTCF0:USTF0",1735506887810,0.053413,93802.0,93799.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735506888004,0.3608,93801.0,93790.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735506888426,0.10560242,93800.0,93799.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735506889137,0.3608,93801.0,93799.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735506889527,0.3598,93801.0,93799.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735506889925,0.3598,93801.0,93790.0,0.14252867]
["bitfinex-derivatives","BTCF0:USTF0",1735506890131,0.3598,93801.0,93800.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735506891435,0.3598,93801.0,93800.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735506892134,0.17448911,93801.0,93800.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735506893230,0.17448911,93801.0,93800.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735506893431,0.17448911,93801.0,93800.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735506895725,0.17748911,93801.0,93800.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735506897839,0.17448911,93801.0,93800.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735506898036,0.17748911,93801.0,93800.0,0.06809563]
["bitfinex-derivatives","BTCF0:USTF0",1735506898236,0.003,93801.0,93800.0,0.06809563]
["bitfinex-derivatives","BTCF0:USTF0",1735506898433,0.3608,93812.0,93800.0,0.06809563]
["bitfinex-derivatives","BTCF0:USTF0",1735506898633,0.3608,93812.0,93811.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735506898840,0.01386445,93823.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735506899041,0.3608,93820.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735506899340,0.01386445,93823.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735506900441,0.053401,93822.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735506900639,0.053399,93827.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735506900842,0.0534,93824.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735506901043,0.3608,93831.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735506901044,0.01377235,93825.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735506901245,0.01377235,93825.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506901832,0.01377235,93825.0,93818.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735506902036,0.053401,93823.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506904240,0.053398,93828.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506904434,0.053398,93827.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506904737,0.053399,93826.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506904949,0.0534,93825.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506905146,0.0534,93824.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506906054,0.3608,93831.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506906255,0.01401174,93830.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506906640,0.0534,93824.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506906859,0.3608,93831.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506906860,0.053401,93823.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506907649,0.3608,93831.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506907951,0.053397,93830.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506908352,0.053398,93828.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506909353,0.053396,93831.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506910651,0.3608,93833.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506910848,0.0332,93830.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506912148,0.0534,93825.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735506920064,0.10662878,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506920358,0.16003178,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506921055,0.46003178,93819.0,93794.0,0.1906713]
["bitfinex-derivatives","BTCF0:USTF0",1735506921256,0.47022867,93810.0,93794.0,0.1906713]
["bitfinex-derivatives","BTCF0:USTF0",1735506921451,0.053411,93804.0,93803.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735506921752,0.0615,93809.0,93807.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735506921948,0.0615,93809.0,93802.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735506921949,0.053412,93804.0,93802.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735506922255,0.052412,93804.0,93802.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735506922456,0.052412,93804.0,93803.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735506924152,0.053418,93793.0,93790.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735506924346,0.0315,93792.0,93784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735506924549,0.0315,93792.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735506924550,0.053424,93782.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735506925261,0.10663254,93781.0,93779.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735506925552,0.053427,93776.0,93773.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735506925757,0.053427,93776.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735506927463,0.053427,93776.0,93774.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735506931462,0.3608,93777.0,93776.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735506932255,0.46743652,93777.0,93776.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735506933161,0.46843652,93777.0,93776.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735506934265,0.10763652,93777.0,93776.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735506934467,0.001,93777.0,93776.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735506944682,0.3608,93804.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506944885,0.053417,93794.0,93791.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735506945181,0.14082867,93801.0,93791.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735506945380,0.3608,93792.0,93791.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735506945887,0.46742288,93792.0,93791.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735506947381,0.46742288,93792.0,93791.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735506949692,0.10662288,93792.0,93791.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735506950079,0.053417,93795.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735506950582,0.16003646,93795.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735506951775,0.053418,93792.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506951978,0.053418,93792.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735506952174,0.053425,93781.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735506952385,0.052425,93781.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735506952889,0.10661946,93780.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735506953187,0.3608,93782.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735506953589,0.16005911,93779.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735506953790,0.053426,93779.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735506954182,0.16005911,93779.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735506956293,0.16205911,93779.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735506965191,0.16005911,93779.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735506965399,0.16205911,93779.0,93778.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1735506967892,0.88543443,93779.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506968194,0.88543443,93779.0,93730.0,0.43482225]
["bitfinex-derivatives","BTCF0:USTF0",1735506968195,0.053444,93747.0,93741.0,0.25424616]
["bitfinex-derivatives","BTCF0:USTF0",1735506968999,0.46009587,93747.0,93741.0,0.14417492]
["bitfinex-derivatives","BTCF0:USTF0",1735506969297,0.414247,93742.0,93741.0,0.14417492]
["bitfinex-derivatives","BTCF0:USTF0",1735506969494,0.413247,93742.0,93741.0,0.14417492]
["bitfinex-derivatives","BTCF0:USTF0",1735506969691,0.05345,93737.0,93730.0,0.38196925]
["bitfinex-derivatives","BTCF0:USTF0",1735506970091,0.05145,93737.0,93730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735506970291,0.05145,93737.0,93720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735506970292,0.053453,93731.0,93720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735506971002,0.10668202,93730.0,93720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735506971592,0.10668202,93730.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735506971888,0.053453,93731.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735506972094,0.10668942,93730.0,93722.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735506972292,0.10568942,93730.0,93722.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735506972493,0.053455,93728.0,93724.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735506972694,0.053455,93728.0,93726.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735506972891,0.051455,93728.0,93726.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735506974804,0.056455,93728.0,93726.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735506974998,0.065455,93728.0,93726.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735506975197,0.014,93728.0,93726.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735506975593,0.014,93728.0,93726.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1735506979391,0.25024989,93745.0,93726.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1735506979597,0.25024989,93745.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735506979796,0.10669284,93744.0,93738.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735506980406,0.053448,93741.0,93740.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735506982104,0.053448,93741.0,93740.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735506982308,0.053448,93741.0,93740.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1735506986011,0.25024989,93745.0,93742.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735506986312,0.10667747,93744.0,93742.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735506987009,0.16012347,93744.0,93742.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735506987614,0.16012347,93744.0,93742.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735506988117,0.16012347,93744.0,93742.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735506988314,0.16012347,93744.0,93742.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735506988518,0.16012347,93744.0,93742.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735506988721,0.35183163,93744.0,93742.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735506988920,0.29838563,93744.0,93742.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735506989118,0.053446,93743.0,93742.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735506989315,0.053446,93743.0,93742.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735506990318,0.1601212,93743.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506990618,0.1601212,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735506990823,0.1601212,93743.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735506991316,0.1066752,93743.0,93723.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735506991622,0.052457,93724.0,93723.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735506993720,0.053457,93724.0,93723.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735506996822,0.053457,93724.0,93723.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1735506997514,0.001,93724.0,93723.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1735506997720,0.10643546,93727.0,93726.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735506997922,0.22365952,93730.0,93729.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735506998115,0.25615246,93736.0,93735.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735506998312,0.25615246,93736.0,93735.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735506998914,0.25615246,93741.0,93740.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735507000120,0.25615246,93746.0,93745.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735507001517,0.053444,93748.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507001721,0.053444,93748.0,93747.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735507003329,0.054444,93748.0,93747.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735507003827,0.054444,93748.0,93747.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1735507004226,0.001,93748.0,93747.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1735507004817,0.001,93748.0,93747.0,0.416244]
["bitfinex-derivatives","BTCF0:USTF0",1735507005222,0.001,93748.0,93747.0,0.777044]
["bitfinex-derivatives","BTCF0:USTF0",1735507005424,0.001,93748.0,93747.0,0.416244]
["bitfinex-derivatives","BTCF0:USTF0",1735507007218,0.001,93748.0,93747.0,0.777044]
["bitfinex-derivatives","BTCF0:USTF0",1735507008519,0.001,93748.0,93747.0,0.78939926]
["bitfinex-derivatives","BTCF0:USTF0",1735507010523,4e-05,93752.0,93747.0,0.78939926]
["bitfinex-derivatives","BTCF0:USTF0",1735507010720,0.25615246,93765.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735507010924,0.25615246,93765.0,93764.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1735507011536,0.25615246,93767.0,93766.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735507012735,0.30958346,93771.0,93769.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735507013136,0.10664789,93770.0,93769.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735507013937,0.10664789,93770.0,93769.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735507015023,0.10664789,93770.0,93769.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507016138,0.16007889,93770.0,93769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507016529,0.053431,93770.0,93769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507016930,0.16007548,93770.0,93769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507021444,0.053439,93756.0,93755.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735507021635,0.053443,93748.0,93745.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735507022441,0.0302,93755.0,93746.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735507022442,0.053444,93747.0,93746.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735507023346,0.0302,93755.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507023550,0.053444,93746.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507024132,0.052444,93746.0,93743.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735507024334,0.0302,93755.0,93741.0,0.37307479]
["bitfinex-derivatives","BTCF0:USTF0",1735507024335,0.053445,93745.0,93744.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735507025535,0.052445,93745.0,93744.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735507025737,0.051445,93745.0,93744.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735507026436,0.053445,93745.0,93744.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735507026844,0.055445,93745.0,93744.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1735507032143,0.16211792,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507033553,0.16211792,93745.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507033849,0.053451,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507034041,0.3608,93737.0,93725.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735507034244,0.053454,93730.0,93725.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735507034448,0.053454,93730.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507034742,0.053454,93730.0,93726.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735507034949,0.052454,93730.0,93726.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735507035741,0.053457,93724.0,93720.0,0.06614473]
["bitfinex-derivatives","BTCF0:USTF0",1735507035946,0.052457,93724.0,93720.0,0.06558473]
["bitfinex-derivatives","BTCF0:USTF0",1735507036446,0.1066917,93723.0,93720.0,0.06558473]
["bitfinex-derivatives","BTCF0:USTF0",1735507036635,0.1591497,93723.0,93720.0,0.06558473]
["bitfinex-derivatives","BTCF0:USTF0",1735507037040,0.053458,93723.0,93720.0,0.06658473]
["bitfinex-derivatives","BTCF0:USTF0",1735507037245,0.10669853,93722.0,93720.0,0.06658473]
["bitfinex-derivatives","BTCF0:USTF0",1735507038160,0.10669853,93722.0,93721.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735507038333,0.10569853,93722.0,93721.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735507039251,0.10969853,93722.0,93721.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735507040043,0.11069853,93722.0,93721.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735507040249,0.11769853,93722.0,93721.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735507040851,0.11769853,93722.0,93721.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1735507045349,0.17115653,93722.0,93721.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1735507047950,0.053462,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507048158,0.053462,93715.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735507048159,0.053467,93707.0,93705.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735507048560,0.10671675,93706.0,93705.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735507049456,0.10671675,93706.0,93705.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735507050960,0.11071675,93706.0,93705.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735507051162,0.11671675,93706.0,93705.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735507052558,0.11971675,93706.0,93705.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735507053561,0.11971675,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507053562,0.17318375,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507054860,0.16918375,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507055061,0.17218375,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507055459,0.10971675,93706.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735507055662,0.053469,93704.0,93702.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735507056264,0.10671732,93703.0,93702.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735507058771,0.12071732,93703.0,93702.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735507063578,0.05347,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735507063777,0.11517,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735507064173,0.10672073,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735507064873,0.10672073,93701.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735507065774,0.10672073,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735507065970,0.12072073,93701.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735507067079,0.17419073,93701.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735507079707,0.17419073,93701.0,93700.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735507079911,0.17419073,93701.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507079912,0.053477,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507080616,0.16020001,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507081116,0.16320001,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507081416,0.053482,93681.0,93679.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735507082115,0.10673668,93680.0,93679.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735507085114,0.11073668,93680.0,93679.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735507085319,0.11173668,93680.0,93679.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735507090114,0.11173668,93680.0,93679.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1735507090416,0.00068,93689.0,93688.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735507090617,0.22351601,93696.0,93691.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735507090919,0.10674694,93695.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735507091117,0.053477,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507091421,0.053479,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507092310,0.16021568,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507093419,0.16621568,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507093819,0.16821568,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507097715,0.11473668,93685.0,93679.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735507097918,0.053482,93680.0,93679.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1735507098614,0.16022324,93680.0,93679.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1735507099527,0.16322324,93680.0,93679.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1735507100926,0.16422324,93680.0,93679.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1735507110328,0.16422324,93680.0,93679.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735507118736,0.11074124,93680.0,93679.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735507118940,0.22351601,93686.0,93685.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735507119934,0.3608,93688.0,93687.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735507120539,0.22351601,93693.0,93692.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735507120843,0.053478,93687.0,93686.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735507121262,0.082578,93687.0,93686.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735507121438,0.18931582,93687.0,93686.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735507121943,0.19131582,93687.0,93686.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735507123437,0.19031582,93687.0,93686.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735507124046,0.19031582,93687.0,93686.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735507124047,0.19631582,93687.0,93686.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735507125146,0.41983183,93687.0,93686.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735507127642,0.03743263,93687.0,93686.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735507128042,0.09091063,93687.0,93686.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735507133549,0.03743263,93687.0,93686.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735507136844,0.03743263,93687.0,93686.0,0.0658534]
["bitfinex-derivatives","BTCF0:USTF0",1735507138251,0.09091063,93687.0,93686.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735507140446,0.008,93687.0,93686.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735507147749,0.23151601,93687.0,93686.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735507151367,0.008,93687.0,93686.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735507161266,0.008,93687.0,93686.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1735507162563,0.16821696,93687.0,93686.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1735507163365,0.008,93687.0,93686.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1735507165859,0.22355601,93708.0,93707.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735507166164,0.22355601,93708.0,93707.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735507167164,0.22955601,93708.0,93707.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735507167968,0.00604,93708.0,93707.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735507168170,0.01504,93708.0,93707.0,0.416267]
["bitfinex-derivatives","BTCF0:USTF0",1735507170562,0.01504,93708.0,93707.0,0.42764638]
["bitfinex-derivatives","BTCF0:USTF0",1735507170762,0.22351601,93726.0,93707.0,0.42664638]
["bitfinex-derivatives","BTCF0:USTF0",1735507170964,0.22351601,93726.0,93725.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735507171562,0.33023105,93726.0,93725.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735507171765,0.22351601,93726.0,93725.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735507171962,0.23051601,93726.0,93725.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735507172473,0.009,93726.0,93725.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735507173170,0.015,93726.0,93725.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1735507173562,0.015,93726.0,93725.0,0.0668295]
["bitfinex-derivatives","BTCF0:USTF0",1735507173962,0.015,93726.0,93725.0,0.0658295]
["bitfinex-derivatives","BTCF0:USTF0",1735507174158,0.0326,93739.0,93725.0,0.0668295]
["bitfinex-derivatives","BTCF0:USTF0",1735507174374,0.0326,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735507175674,0.0356,93739.0,93738.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735507176868,0.0406,93739.0,93738.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735507177877,0.0426,93739.0,93738.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735507179082,0.01,93739.0,93738.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735507180677,0.01,93739.0,93738.0,0.06645318]
["bitfinex-derivatives","BTCF0:USTF0",1735507187471,0.01,93739.0,93738.0,0.42725318]
["bitfinex-derivatives","BTCF0:USTF0",1735507188683,0.01,93739.0,93738.0,0.06645318]
["bitfinex-derivatives","BTCF0:USTF0",1735507188981,0.01,93739.0,93738.0,0.42725318]
["bitfinex-derivatives","BTCF0:USTF0",1735507193684,0.0333,93758.0,93738.0,0.42725318]
["bitfinex-derivatives","BTCF0:USTF0",1735507193886,0.0333,93758.0,93757.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735507195187,0.053429,93773.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735507195382,0.0617,93770.0,93769.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735507195685,0.16835813,93770.0,93769.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735507195884,0.0617,93770.0,93769.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735507197570,0.031,93770.0,93769.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735507197775,0.22351601,93778.0,93777.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735507198577,0.2560397,93783.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507198883,0.2560397,93783.0,93782.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735507199689,0.22368426,93783.0,93782.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735507201085,0.0321,93789.0,93782.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735507201086,0.22368426,93788.0,93787.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735507202777,0.0321,93789.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735507203481,0.13872401,93789.0,93782.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1735507203678,0.13872401,93789.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735507203878,0.10662401,93789.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735507204087,0.22440426,93791.0,93790.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735507204285,0.22368426,93791.0,93790.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735507205177,0.0317,93796.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507205377,0.0317,93796.0,93795.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735507205792,0.1383206,93796.0,93795.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735507206489,0.1383206,93796.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507206674,0.053419,93791.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735507207282,0.053419,93791.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507207283,0.053419,93791.0,93790.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735507207874,0.16004017,93791.0,93790.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735507208985,0.16004017,93791.0,93790.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735507210386,0.16404017,93791.0,93790.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735507210784,0.11062117,93791.0,93790.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735507211186,0.004,93791.0,93790.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735507212093,0.004,93791.0,93790.0,0.416219]
["bitfinex-derivatives","BTCF0:USTF0",1735507218099,0.16345615,93791.0,93790.0,0.416219]
["bitfinex-derivatives","BTCF0:USTF0",1735507219296,0.004,93791.0,93790.0,0.416219]
["bitfinex-derivatives","BTCF0:USTF0",1735507225397,0.05594581,93791.0,93790.0,0.416219]
["bitfinex-derivatives","BTCF0:USTF0",1735507226401,0.05594581,93791.0,93790.0,0.777019]
["bitfinex-derivatives","BTCF0:USTF0",1735507230298,0.05594581,93791.0,93790.0,0.416219]
["bitfinex-derivatives","BTCF0:USTF0",1735507230503,0.10936481,93791.0,93790.0,0.416219]
["bitfinex-derivatives","BTCF0:USTF0",1735507232713,0.05594581,93791.0,93790.0,0.416219]
["bitfinex-derivatives","BTCF0:USTF0",1735507238510,8.1e-07,93791.0,93790.0,0.416219]
["bitfinex-derivatives","BTCF0:USTF0",1735507239318,0.1,93800.0,93795.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735507239518,0.11508576,93807.0,93806.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735507239714,0.11508576,93807.0,93806.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1735507240811,0.06448353,93827.0,93821.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735507241016,0.06448353,93827.0,93826.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735507241706,0.05355,93827.0,93826.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735507242423,0.05355,93827.0,93826.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735507242718,0.05355,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507242719,0.21352869,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507242919,0.21352869,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507243326,0.21352869,93827.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507243327,0.053409,93809.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507243509,0.0315,93808.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507243710,0.053417,93795.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735507244525,0.16003305,93795.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735507245511,0.16003305,93795.0,93794.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735507246616,0.16103305,93795.0,93794.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1735507248217,0.10761605,93795.0,93794.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1735507250526,0.46841605,93795.0,93794.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1735507252231,0.59160972,93795.0,93794.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1735507253729,0.23080972,93795.0,93794.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1735507254224,0.12419367,93795.0,93794.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1735507254622,0.23080972,93795.0,93794.0,0.416217]
["bitfinex-derivatives","BTCF0:USTF0",1735507254920,0.05295078,93795.0,93794.0,0.416217]
["bitfinex-derivatives","BTCF0:USTF0",1735507266222,0.25590821,93804.0,93803.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735507266424,0.05355,93818.0,93805.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735507266425,0.25590821,93806.0,93805.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735507267124,0.28809736,93811.0,93810.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735507267524,0.05355,93820.0,93811.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735507267833,0.05355,93820.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507268425,0.05355,93820.0,93819.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735507268426,0.106953,93820.0,93819.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735507269024,0.21354292,93820.0,93819.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735507270135,0.21354292,93820.0,93819.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1735507271032,0.21354292,93820.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507271230,0.05341,93808.0,93807.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735507271539,0.05341,93808.0,93803.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735507271540,0.053412,93804.0,93803.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735507272240,0.0642,93807.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507272537,0.414216,93797.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735507273638,0.05342,93789.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507273837,0.41422,93789.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507274334,0.41422,93789.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735507274641,0.053421,93788.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735507276540,0.17646601,93788.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735507277145,0.17746601,93788.0,93786.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735507277435,0.10662458,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507277638,0.053428,93776.0,93772.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735507277833,0.053428,93776.0,93773.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735507278026,0.3608,93775.0,93767.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735507278232,0.053432,93770.0,93767.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735507278427,0.053432,93770.0,93752.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735507278741,0.053432,93770.0,93768.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735507280644,0.055432,93770.0,93768.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735507280839,0.055432,93770.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507282342,0.05196557,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507283644,0.05396557,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507286246,0.16150151,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507289142,0.002,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507289344,0.3628,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507291945,0.46944562,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507292146,0.50074562,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507292354,0.53294562,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507293043,0.7763126,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507294154,0.7676898,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507295043,0.7354898,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507295245,0.54411218,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507296745,0.41476516,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507299353,0.59772162,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507299553,0.70436724,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507301058,0.70436724,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507302461,0.05344,93754.0,93752.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1735507302650,0.05344,93754.0,93752.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735507302852,0.05344,93754.0,93753.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735507304658,0.05344,93754.0,93753.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735507304865,0.10540957,93754.0,93753.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735507305355,0.10840957,93754.0,93753.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735507306162,0.10840957,93754.0,93753.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1735507306163,0.004,93754.0,93753.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1735507306962,0.057441,93754.0,93753.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1735507315167,0.004,93754.0,93753.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1735507317260,0.06727566,93755.0,93753.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1735507317456,0.22348364,93758.0,93757.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735507318977,0.22348364,93769.0,93768.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735507320263,0.22348364,93769.0,93768.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735507321077,0.22448364,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507321972,0.27645262,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507324577,0.63725262,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507325374,0.41376898,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507328603,0.53908239,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735507329387,0.53908239,93769.0,93768.0,0.06614472]
["bitfinex-derivatives","BTCF0:USTF0",1735507330082,0.53808239,93769.0,93768.0,0.06614472]
["bitfinex-derivatives","BTCF0:USTF0",1735507330289,0.68636826,93769.0,93768.0,0.06614472]
["bitfinex-derivatives","BTCF0:USTF0",1735507333695,0.79510488,93769.0,93768.0,0.06614472]
["bitfinex-derivatives","BTCF0:USTF0",1735507334486,0.76377526,93769.0,93768.0,0.06614472]
["bitfinex-derivatives","BTCF0:USTF0",1735507335587,0.40297526,93769.0,93768.0,0.06614472]
["bitfinex-derivatives","BTCF0:USTF0",1735507335792,0.76377526,93769.0,93768.0,0.06614472]
["bitfinex-derivatives","BTCF0:USTF0",1735507340884,0.87042088,93769.0,93768.0,0.01271272]
["bitfinex-derivatives","BTCF0:USTF0",1735507341189,0.87042088,93769.0,93758.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735507341190,0.053438,93759.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735507341395,0.053435,93764.0,93763.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735507342695,0.053435,93764.0,93763.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735507344184,0.053435,93764.0,93763.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1735507346289,0.053435,93764.0,93763.0,0.06635659]
["bitfinex-derivatives","BTCF0:USTF0",1735507346690,0.10540147,93764.0,93763.0,0.06635659]
["bitfinex-derivatives","BTCF0:USTF0",1735507347495,0.10540147,93764.0,93763.0,0.01292159]
["bitfinex-derivatives","BTCF0:USTF0",1735507347689,0.10540147,93764.0,93763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507348995,0.46620147,93764.0,93763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507351198,0.59151488,93764.0,93763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507353297,0.69816618,93764.0,93763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507354295,0.53807988,93764.0,93763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507354806,0.17727988,93764.0,93763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507354993,0.25555947,93772.0,93763.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735507355190,0.25555947,93772.0,93771.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735507356207,8e-05,93782.0,93771.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735507356398,8e-05,93782.0,93778.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735507356606,0.28843172,93787.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735507356800,0.28843172,93787.0,93786.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1735507358112,0.32010817,93793.0,93786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735507358904,0.32010817,93793.0,93792.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735507359802,0.32110817,93793.0,93792.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735507360201,0.001,93793.0,93792.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735507361716,0.001,93793.0,93792.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1735507362012,0.001,93793.0,93792.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1735507364502,0.001,93793.0,93783.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735507364503,0.053423,93786.0,93783.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735507364703,0.3608,93785.0,93784.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735507366406,0.3618,93785.0,93784.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735507367914,0.3618,93785.0,93784.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1735507369524,0.3618,93785.0,93784.0,0.06636427]
["bitfinex-derivatives","BTCF0:USTF0",1735507370023,0.55354213,93785.0,93784.0,0.06636427]
["bitfinex-derivatives","BTCF0:USTF0",1735507370403,0.19274213,93785.0,93784.0,0.06636427]
["bitfinex-derivatives","BTCF0:USTF0",1735507371416,0.001,93785.0,93784.0,0.06636427]
["bitfinex-derivatives","BTCF0:USTF0",1735507376309,0.054423,93785.0,93784.0,0.06636427]
["bitfinex-derivatives","BTCF0:USTF0",1735507376911,0.24618609,93785.0,93784.0,0.06636427]
["bitfinex-derivatives","BTCF0:USTF0",1735507377415,0.24618609,93785.0,93784.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1735507378014,0.054423,93785.0,93784.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1735507379925,0.415223,93785.0,93784.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1735507383232,0.52122599,93785.0,93784.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1735507383525,0.36092632,93785.0,93784.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1735507387332,0.36092632,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507387333,0.52097674,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507388928,0.53163162,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507391840,0.52097674,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507395832,0.77722977,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507396120,0.72380677,93785.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507396332,0.053428,93778.0,93775.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735507396632,0.0316,93777.0,93775.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735507397041,0.19166281,93777.0,93775.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735507397336,0.41585546,93777.0,93775.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735507397534,0.053428,93776.0,93775.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735507397737,0.05343,93772.0,93771.0,0.37167511]
["bitfinex-derivatives","BTCF0:USTF0",1735507398235,0.16006709,93772.0,93771.0,0.37167511]
["bitfinex-derivatives","BTCF0:USTF0",1735507398433,0.16006709,93772.0,93771.0,0.37267511]
["bitfinex-derivatives","BTCF0:USTF0",1735507399428,0.16206709,93772.0,93771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735507399830,0.16206709,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507400342,0.002,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507400545,0.002,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507418851,0.16207221,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507429350,0.2680752,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507435152,0.2680752,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507436459,0.52462992,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507437651,0.2680752,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507444768,0.16207221,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507445767,0.2680752,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507446859,0.16207221,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507448063,0.2146452,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507448370,0.10800299,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507449168,0.25854759,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507450557,0.002,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507451067,0.09910523,93773.0,93772.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735507451367,0.16007321,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507451582,0.053431,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507451760,0.16007321,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507452972,0.38453385,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507453668,0.38453385,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507454153,0.38453385,93772.0,93771.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735507455054,0.38453385,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507455570,0.21977777,93772.0,93771.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735507457072,0.3608,93776.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507457272,0.3608,93776.0,93775.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735507458173,0.46743766,93776.0,93775.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735507459160,0.46743766,93776.0,93775.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735507463175,0.46743766,93776.0,93775.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735507463358,0.72390244,93776.0,93775.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735507469264,0.36310244,93776.0,93775.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735507469567,0.10663766,93776.0,93775.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735507469872,0.414907,93778.0,93775.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735507470174,0.16006566,93777.0,93775.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735507470475,0.053428,93777.0,93775.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735507470974,0.10663766,93776.0,93775.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735507471168,0.3608,93778.0,93775.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735507471363,0.3608,93778.0,93777.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735507471765,0.25646478,93780.0,93779.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735507471972,0.14860747,93789.0,93776.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735507471973,0.25646478,93784.0,93783.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735507473063,0.25646478,93786.0,93776.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735507473268,0.25646478,93786.0,93785.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735507474362,0.053421,93789.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507474363,0.30988578,93789.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507474564,0.30988578,93789.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735507475575,0.053421,93789.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735507475973,0.053421,93789.0,93786.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735507477378,0.053421,93789.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507477679,0.053421,93789.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735507479377,0.053421,93789.0,93788.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735507479568,0.053421,93789.0,93788.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735507480775,0.61798478,93790.0,93789.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735507480980,0.61726478,93790.0,93789.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735507481180,0.25646478,93790.0,93789.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735507481577,0.22418054,93794.0,93793.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735507482773,0.22418054,93794.0,93793.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735507482975,0.053417,93795.0,93794.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735507484979,0.053417,93795.0,93794.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735507485487,0.053417,93795.0,93794.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1735507491204,0.16003305,93795.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507493305,0.52083305,93795.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507493493,0.16003305,93795.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507493695,0.52083305,93795.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507506400,0.46741605,93795.0,93794.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1735507508903,0.10661605,93795.0,93794.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1735507509111,0.36308083,93795.0,93794.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1735507509516,0.25646478,93795.0,93794.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1735507509816,0.36308083,93795.0,93794.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1735507511604,0.10661605,93795.0,93794.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1735507512112,0.085716,93798.0,93794.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1735507512317,0.085716,93798.0,93796.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735507512318,0.10661605,93797.0,93796.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735507512615,0.25643643,93797.0,93796.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735507513010,0.36305248,93797.0,93796.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735507513317,0.25643643,93797.0,93796.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735507513502,0.25643643,93797.0,93796.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735507513713,0.3608,93799.0,93796.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735507513906,0.3608,93799.0,93798.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735507514410,4e-05,93801.0,93800.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735507515921,0.19987643,93803.0,93802.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735507516516,0.28767007,93806.0,93805.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735507517617,0.05538493,93809.0,93808.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735507517812,0.21670912,93815.0,93814.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735507519312,0.21670912,93815.0,93814.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735507519711,0.00072,93817.0,93816.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735507519915,0.00072,93817.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507519916,0.05355,93819.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735507520519,0.22403854,93820.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735507521423,0.22403854,93821.0,93820.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735507523717,0.3608,93827.0,93826.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735507523916,0.034,93832.0,93831.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735507524627,0.12307444,93837.0,93835.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735507525421,0.22354929,93837.0,93836.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735507526632,0.63842029,93842.0,93838.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735507526833,0.63774029,93842.0,93838.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735507527034,0.10656833,93841.0,93839.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735507528419,0.10656833,93841.0,93839.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735507529434,0.10656833,93841.0,93839.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1735507530435,0.36148,93842.0,93841.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735507530736,0.3608,93842.0,93841.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735507531634,0.3608,93842.0,93841.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735507532831,0.3608,93842.0,93841.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1735507539632,0.3608,93850.0,93841.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1735507539833,0.25511316,93870.0,93862.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735507540138,0.22354929,93864.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507540347,0.22354929,93864.0,93863.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735507541447,0.15991568,93864.0,93863.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735507543234,0.15991568,93864.0,93863.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735507543937,0.10653768,93864.0,93863.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735507544339,0.449994,93871.0,93870.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735507544538,0.449274,93871.0,93870.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735507544738,0.3959,93871.0,93870.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735507545452,0.3608,93871.0,93870.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735507545644,0.3628,93871.0,93870.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735507545843,0.002,93871.0,93870.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1735507546547,0.002,93871.0,93870.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1735507548751,0.001,93871.0,93870.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1735507551352,0.10752974,93871.0,93870.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735507551847,0.15990374,93871.0,93870.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735507552055,0.16090374,93871.0,93870.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735507552938,0.053377,93866.0,93862.0,0.01312779]
["bitfinex-derivatives","BTCF0:USTF0",1735507553150,0.053377,93866.0,93865.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735507553650,0.15990674,93866.0,93865.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735507554952,0.16090674,93866.0,93865.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735507555855,0.15990674,93866.0,93865.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735507556149,0.16090674,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735507556352,0.10752974,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735507557547,0.11552974,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735507557746,0.11552974,93866.0,93865.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735507558051,0.11552974,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735507560558,0.009,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735507562055,0.0364,93873.0,93872.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735507562954,0.14293541,93873.0,93872.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735507563451,0.14293541,93873.0,93872.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735507565354,0.15193541,93873.0,93872.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1735507566657,0.15193541,93873.0,93872.0,0.06888936]
["bitfinex-derivatives","BTCF0:USTF0",1735507569047,0.009,93873.0,93872.0,0.06788936]
["bitfinex-derivatives","BTCF0:USTF0",1735507569346,0.1,93880.0,93879.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735507571456,0.109,93880.0,93879.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735507571750,0.21551952,93880.0,93879.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735507571943,0.20651952,93880.0,93879.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735507572146,0.21551952,93880.0,93879.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735507573654,0.20651952,93880.0,93879.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735507573862,0.21551952,93880.0,93879.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735507577260,0.20651952,93880.0,93879.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735507577461,0.21551952,93880.0,93879.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735507586472,0.109,93880.0,93879.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735507586658,0.1,93880.0,93879.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735507586865,0.109,93880.0,93879.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735507593071,4e-05,93892.0,93891.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735507593265,4e-05,93892.0,93891.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735507595176,0.22354929,93917.0,93909.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735507595367,0.22354929,93917.0,93909.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735507596575,0.22354929,93917.0,93909.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1735507596967,0.22354929,93917.0,93909.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1735507597364,0.3608,93919.0,93909.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1735507598977,0.3608,93919.0,93909.0,0.42831358]
["bitfinex-derivatives","BTCF0:USTF0",1735507602381,0.414147,93919.0,93909.0,0.42831358]
["bitfinex-derivatives","BTCF0:USTF0",1735507602680,0.414827,93919.0,93909.0,0.42831358]
["bitfinex-derivatives","BTCF0:USTF0",1735507603485,0.36148,93919.0,93918.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735507603676,0.3608,93919.0,93918.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735507605275,0.3698,93919.0,93918.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735507607682,0.009,93919.0,93918.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735507610086,0.0386,93921.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507610281,0.009,93919.0,93918.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735507610676,0.0386,93921.0,93918.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735507610875,0.0386,93921.0,93920.0,0.05326265]
["bitfinex-derivatives","BTCF0:USTF0",1735507612478,0.0386,93921.0,93920.0,0.05426265]
["bitfinex-derivatives","BTCF0:USTF0",1735507612887,0.22354929,93938.0,93929.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735507613093,0.22354929,93938.0,93930.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735507613785,0.22354929,93938.0,93937.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735507614181,0.1379,93940.0,93939.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735507614582,0.1379,93940.0,93939.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1735507615981,0.1379,93940.0,93939.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1735507616381,0.1379,93940.0,93939.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1735507616382,0.1459,93940.0,93939.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1735507616785,0.108,93940.0,93939.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1735507617392,0.1,93955.0,93954.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735507619591,0.1,93955.0,93954.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735507619785,0.1,93955.0,93954.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1735507620382,0.56723449,93955.0,93941.0,0.10925451]
["bitfinex-derivatives","BTCF0:USTF0",1735507620689,0.053332,93947.0,93946.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735507621094,0.053372,93947.0,93946.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735507621286,0.15980649,93947.0,93946.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735507621893,0.46727449,93947.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507622201,0.3608,93939.0,93930.0,0.10925451]
["bitfinex-derivatives","BTCF0:USTF0",1735507622403,0.3608,93939.0,93937.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735507622894,0.15978975,93938.0,93937.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735507623595,0.19842975,93938.0,93937.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735507623796,0.19842975,93938.0,93937.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735507623993,0.19842975,93938.0,93937.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735507626184,0.19842975,93938.0,93937.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735507626389,0.19942975,93938.0,93937.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735507629600,0.14609375,93938.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507629798,0.053344,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507630189,0.053344,93924.0,93921.0,0.0121884]
["bitfinex-derivatives","BTCF0:USTF0",1735507630498,4e-05,93922.0,93921.0,0.0121884]
["bitfinex-derivatives","BTCF0:USTF0",1735507630703,4e-05,93922.0,93920.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735507631195,0.089245,93923.0,93920.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735507631196,0.15985562,93921.0,93920.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735507631592,0.053386,93921.0,93920.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735507631898,0.15985846,93921.0,93920.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735507632289,4e-05,93921.0,93920.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735507632601,0.11558152,93937.0,93936.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735507633095,0.0386,93938.0,93936.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735507633282,0.10647302,93937.0,93936.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735507633895,0.10847302,93937.0,93936.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735507635497,0.10847302,93937.0,93936.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735507635498,0.11047302,93937.0,93936.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735507635900,0.10847302,93937.0,93936.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735507637394,0.10847302,93937.0,93936.0,0.0664421]
["bitfinex-derivatives","BTCF0:USTF0",1735507638197,0.10747302,93937.0,93936.0,0.0664421]
["bitfinex-derivatives","BTCF0:USTF0",1735507638598,0.001,93937.0,93936.0,0.0664421]
["bitfinex-derivatives","BTCF0:USTF0",1735507638797,0.3608,93942.0,93936.0,0.0121051]
["bitfinex-derivatives","BTCF0:USTF0",1735507638997,0.001,93937.0,93936.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735507640397,0.10645489,93941.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507640702,0.001,93937.0,93936.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735507641708,0.10745489,93941.0,93940.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507642298,0.10645489,93941.0,93940.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507644110,0.10745489,93941.0,93940.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735507644493,0.10645489,93941.0,93940.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507644698,0.10745489,93941.0,93940.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735507645607,0.10645489,93941.0,93940.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507645813,0.10745489,93941.0,93940.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735507646205,0.16078889,93941.0,93940.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735507647508,0.16078889,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507648912,0.16078889,93941.0,93940.0,0.06556429]
["bitfinex-derivatives","BTCF0:USTF0",1735507649111,0.16078889,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507649417,0.38414183,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507650514,0.33080783,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507650913,0.33380783,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507651104,0.34180783,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507651414,0.11845489,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507651615,0.11945489,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507654013,0.10645489,93941.0,93940.0,0.06556429]
["bitfinex-derivatives","BTCF0:USTF0",1735507654216,0.11645489,93941.0,93940.0,0.06556429]
["bitfinex-derivatives","BTCF0:USTF0",1735507654411,0.01,93941.0,93940.0,0.06556429]
["bitfinex-derivatives","BTCF0:USTF0",1735507654605,0.11645035,93941.0,93940.0,0.06556429]
["bitfinex-derivatives","BTCF0:USTF0",1735507658321,0.11745035,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507659415,0.10945035,93941.0,93940.0,0.06556429]
["bitfinex-derivatives","BTCF0:USTF0",1735507659618,0.11745035,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507660513,0.011,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507661014,0.003,93941.0,93940.0,0.06556429]
["bitfinex-derivatives","BTCF0:USTF0",1735507661215,0.012,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507661614,0.003,93941.0,93940.0,0.06556429]
["bitfinex-derivatives","BTCF0:USTF0",1735507661816,0.011,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507662020,0.008,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507662211,0.008,93941.0,93940.0,0.06556429]
["bitfinex-derivatives","BTCF0:USTF0",1735507662212,0.003,93941.0,93940.0,0.06556429]
["bitfinex-derivatives","BTCF0:USTF0",1735507662417,0.012,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507664112,0.011,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507664317,0.011,93941.0,93940.0,0.42736429]
["bitfinex-derivatives","BTCF0:USTF0",1735507667329,0.003,93941.0,93940.0,0.42636429]
["bitfinex-derivatives","BTCF0:USTF0",1735507667714,0.009,93941.0,93940.0,0.42736429]
["bitfinex-derivatives","BTCF0:USTF0",1735507668009,0.11845035,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507668322,0.11745035,93941.0,93940.0,0.06656429]
["bitfinex-derivatives","BTCF0:USTF0",1735507668817,0.11745035,93941.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507669128,0.053335,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507669518,0.052335,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507669719,0.15878649,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507671026,0.12491378,93943.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507671326,0.10645149,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507671727,0.009,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507672028,0.16878479,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507672325,0.16278479,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507673218,0.16278479,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507674123,0.17178479,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507674529,0.16278479,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507674828,0.17178479,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507675224,0.16878479,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507675620,0.15978479,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507675821,0.16878479,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507677731,0.17305263,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507677925,0.16405263,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507678131,0.17305263,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507678332,0.17605263,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507679126,0.27937241,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507681337,0.16705263,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507681528,0.17605263,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507681726,0.17305263,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507681931,0.17605263,93940.0,93939.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1735507682129,0.12271763,93940.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507682340,0.053339,93934.0,93933.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735507682630,0.05760684,93934.0,93933.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735507683037,0.16406569,93934.0,93933.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735507683535,0.16706569,93934.0,93933.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735507685440,0.17606569,93934.0,93933.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735507690335,0.17306569,93934.0,93933.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735507690532,0.17606569,93934.0,93933.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735507690732,0.053342,93928.0,93927.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735507691239,0.414142,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507691437,0.52060029,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507691632,0.47152613,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507691835,0.00426784,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507692036,0.01326784,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507693038,0.00826784,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507693248,0.01726784,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507694750,0.00826784,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507694951,0.01726784,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507696743,0.20893053,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507697250,0.36873762,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507697653,0.35973762,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507697845,0.17707493,93928.0,93927.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507699447,0.10334398,93940.0,93926.0,0.01160146]
["bitfinex-derivatives","BTCF0:USTF0",1735507699655,0.10334398,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507700646,0.22335294,93941.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507701245,0.009,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507701641,0.006,93940.0,93939.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735507702446,0.015,93940.0,93939.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735507702753,0.015,93940.0,93939.0,0.06625871]
["bitfinex-derivatives","BTCF0:USTF0",1735507703944,0.009,93940.0,93939.0,0.06525871]
["bitfinex-derivatives","BTCF0:USTF0",1735507704140,0.009,93940.0,93939.0,0.01192371]
["bitfinex-derivatives","BTCF0:USTF0",1735507704457,0.009,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735507704651,0.22335294,93946.0,93933.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735507704865,0.22335294,93946.0,93945.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735507705255,0.32980443,93946.0,93945.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735507705953,0.33880443,93946.0,93945.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735507706854,0.33880443,93946.0,93945.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735507707049,0.33880443,93946.0,93945.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735507707355,0.11545149,93946.0,93945.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735507707656,0.11945149,93946.0,93945.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735507712162,0.11945149,93946.0,93945.0,0.0657893]
["bitfinex-derivatives","BTCF0:USTF0",1735507748387,0.11045149,93946.0,93945.0,0.0657893]
["bitfinex-derivatives","BTCF0:USTF0",1735507748683,0.11945149,93946.0,93945.0,0.0657893]
["bitfinex-derivatives","BTCF0:USTF0",1735507754685,0.11045149,93946.0,93945.0,0.0657893]
["bitfinex-derivatives","BTCF0:USTF0",1735507754886,0.11945149,93946.0,93945.0,0.0657893]
["bitfinex-derivatives","BTCF0:USTF0",1735507767902,0.11945149,93946.0,93945.0,0.4265893]
["bitfinex-derivatives","BTCF0:USTF0",1735507768297,0.11945149,93946.0,93945.0,0.0657893]
["bitfinex-derivatives","BTCF0:USTF0",1735507768797,0.11945149,93946.0,93945.0,0.4265893]
["bitfinex-derivatives","BTCF0:USTF0",1735507772085,0.11945149,93946.0,93945.0,0.0657893]
["bitfinex-derivatives","BTCF0:USTF0",1735507772491,0.11945149,93946.0,93945.0,0.4265893]
["bitfinex-derivatives","BTCF0:USTF0",1735507773689,0.11545149,93946.0,93945.0,0.4255893]
["bitfinex-derivatives","BTCF0:USTF0",1735507773894,0.11945149,93946.0,93945.0,0.4265893]
["bitfinex-derivatives","BTCF0:USTF0",1735507775789,0.11945149,93946.0,93945.0,0.0657893]
["bitfinex-derivatives","BTCF0:USTF0",1735507784896,0.053338,93936.0,93931.0,0.1903683]
["bitfinex-derivatives","BTCF0:USTF0",1735507785102,0.3608,93932.0,93931.0,0.2437093]
["bitfinex-derivatives","BTCF0:USTF0",1735507785601,0.46724469,93932.0,93931.0,0.06922431]
["bitfinex-derivatives","BTCF0:USTF0",1735507786893,0.57064341,93932.0,93931.0,0.06922431]
["bitfinex-derivatives","BTCF0:USTF0",1735507787693,0.57264341,93932.0,93931.0,0.06922431]
["bitfinex-derivatives","BTCF0:USTF0",1735507788395,0.58064341,93932.0,93931.0,0.06922431]
["bitfinex-derivatives","BTCF0:USTF0",1735507789302,0.57864341,93932.0,93931.0,0.06922431]
["bitfinex-derivatives","BTCF0:USTF0",1735507789504,0.58064341,93932.0,93931.0,0.06922431]
["bitfinex-derivatives","BTCF0:USTF0",1735507790106,0.57964341,93932.0,93931.0,0.06922431]
["bitfinex-derivatives","BTCF0:USTF0",1735507790290,0.58164341,93932.0,93931.0,0.06922431]
["bitfinex-derivatives","BTCF0:USTF0",1735507792605,0.57964341,93932.0,93931.0,0.06922431]
["bitfinex-derivatives","BTCF0:USTF0",1735507792807,0.58164341,93932.0,93931.0,0.06922431]
["bitfinex-derivatives","BTCF0:USTF0",1735507793999,0.57964341,93932.0,93931.0,0.06922431]
["bitfinex-derivatives","BTCF0:USTF0",1735507794304,0.58264341,93932.0,93931.0,0.06922431]
["bitfinex-derivatives","BTCF0:USTF0",1735507795102,0.58264341,93932.0,93931.0,0.01588331]
["bitfinex-derivatives","BTCF0:USTF0",1735507795309,0.48570199,93932.0,93926.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735507796401,0.053342,93930.0,93927.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735507796602,0.0429,93929.0,93928.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735507797006,0.14936395,93929.0,93928.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735507799907,0.16136395,93929.0,93928.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735507800305,0.15236395,93929.0,93928.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735507800509,0.16136395,93929.0,93928.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735507802310,0.21470595,93929.0,93928.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735507803417,0.16136395,93929.0,93918.0,0.37648215]
["bitfinex-derivatives","BTCF0:USTF0",1735507803613,0.16136395,93929.0,93918.0,0.01568215]
["bitfinex-derivatives","BTCF0:USTF0",1735507803614,0.053348,93919.0,93918.0,0.01568215]
["bitfinex-derivatives","BTCF0:USTF0",1735507803817,0.053348,93919.0,93918.0,0.06903015]
["bitfinex-derivatives","BTCF0:USTF0",1735507804118,0.135548,93919.0,93918.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735507804421,0.24201762,93919.0,93918.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735507805419,0.35247611,93919.0,93918.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735507806219,0.05335,93915.0,93914.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735507806810,0.15982529,93915.0,93914.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735507807116,0.10647529,93915.0,93905.0,0.015856]
["bitfinex-derivatives","BTCF0:USTF0",1735507807327,0.10647529,93915.0,93903.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735507807328,0.3608,93906.0,93903.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735507807621,0.3608,93906.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735507808319,0.46729116,93906.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735507810009,0.47529116,93906.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735507810416,0.3698,93906.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735507810615,0.009,93906.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735507812720,0.001,93906.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735507812923,0.009,93906.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735507813820,0.11549003,93906.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735507814317,0.52964503,93906.0,93900.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735507814511,0.52964503,93906.0,93897.0,0.01565728]
["bitfinex-derivatives","BTCF0:USTF0",1735507814512,0.053359,93900.0,93897.0,0.01565728]
["bitfinex-derivatives","BTCF0:USTF0",1735507814713,0.05336,93898.0,93897.0,0.01565728]
["bitfinex-derivatives","BTCF0:USTF0",1735507815209,0.15985797,93898.0,93897.0,0.01565728]
["bitfinex-derivatives","BTCF0:USTF0",1735507815606,0.55985797,93898.0,93897.0,0.01565728]
["bitfinex-derivatives","BTCF0:USTF0",1735507816620,0.56885797,93898.0,93897.0,0.01565728]
["bitfinex-derivatives","BTCF0:USTF0",1735507818014,0.57085797,93898.0,93897.0,0.01565728]
["bitfinex-derivatives","BTCF0:USTF0",1735507818618,0.73039497,93898.0,93897.0,0.01565728]
["bitfinex-derivatives","BTCF0:USTF0",1735507819018,0.053362,93897.0,93894.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735507819719,0.1064991,93896.0,93894.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735507820023,0.1064991,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507822526,0.1114991,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507823119,0.1124991,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507828430,0.1210191,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507828826,0.1743821,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507830832,0.17813031,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507833431,0.27248031,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507833633,0.47255221,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507834832,0.28100031,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507836231,0.28100031,93896.0,93895.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735507836639,0.34712031,93896.0,93895.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735507837038,0.34712031,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507837232,0.53867221,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507838041,0.34712031,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507842144,0.35483031,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507842350,0.46544829,93896.0,93895.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735507845155,0.41208529,93896.0,93889.0,0.37718539]
["bitfinex-derivatives","BTCF0:USTF0",1735507845356,0.053364,93893.0,93889.0,0.37658539]
["bitfinex-derivatives","BTCF0:USTF0",1735507845656,0.29774619,93896.0,93895.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735507845957,0.29706619,93896.0,93895.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735507846347,0.40356756,93896.0,93895.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735507846543,0.41008756,93896.0,93895.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735507847049,0.41308756,93896.0,93895.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735507847263,0.30246958,93896.0,93895.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735507848448,0.41308756,93896.0,93895.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735507849449,0.41208756,93896.0,93895.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735507850156,0.41108756,93896.0,93895.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735507850561,0.30458619,93896.0,93895.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735507850866,0.2552605,93902.0,93901.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735507851053,0.21268184,93902.0,93901.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735507851358,0.07186314,93905.0,93901.0,0.714159]
["bitfinex-derivatives","BTCF0:USTF0",1735507851544,0.01381101,93905.0,93904.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735507851744,0.26241907,93908.0,93907.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735507852147,0.00851,93908.0,93907.0,0.353356]
["bitfinex-derivatives","BTCF0:USTF0",1735507853255,0.26241907,93934.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507853456,0.3608,93937.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507853658,0.414139,93937.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507853964,0.414819,93937.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507854349,0.36148,93937.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507854550,0.13381,93927.0,93926.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735507854863,0.14081,93927.0,93926.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735507856266,0.13381,93927.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507856562,0.13881,93927.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507857460,0.14181,93927.0,93926.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735507858160,0.13981,93927.0,93926.0,0.0775934]
["bitfinex-derivatives","BTCF0:USTF0",1735507858360,0.13881,93927.0,93926.0,0.0775934]
["bitfinex-derivatives","BTCF0:USTF0",1735507859551,0.13481,93927.0,93926.0,0.0775934]
["bitfinex-derivatives","BTCF0:USTF0",1735507859748,0.14181,93927.0,93926.0,0.0785934]
["bitfinex-derivatives","BTCF0:USTF0",1735507868959,0.24827622,93927.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507869368,0.195155,93927.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507869567,0.195155,93927.0,93916.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735507869863,0.14181,93927.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507870267,0.09191,93927.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507870461,0.09391,93927.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507870955,0.09891,93927.0,93926.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735507871661,0.09791,93927.0,93926.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735507872667,0.09791,93927.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507872862,0.09891,93927.0,93926.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507875265,0.01651,93927.0,93926.0,0.07787155]
["bitfinex-derivatives","BTCF0:USTF0",1735507875471,0.3608,93940.0,93939.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735507875958,0.44238,93950.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507876154,0.44238,93950.0,93949.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735507876155,0.4417,93950.0,93949.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735507876560,0.44343,93950.0,93949.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735507876963,0.44643,93950.0,93949.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735507877557,0.45543,93950.0,93949.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735507877758,0.45243,93950.0,93949.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735507877954,0.41713,93950.0,93949.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735507878564,0.05633,93950.0,93949.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735507879163,0.04733,93950.0,93949.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735507879364,0.05633,93950.0,93949.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1735507879669,0.05533,93950.0,93949.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735507879859,0.05533,93950.0,93949.0,0.07827548]
["bitfinex-derivatives","BTCF0:USTF0",1735507880258,0.05133,93950.0,93949.0,0.07827548]
["bitfinex-derivatives","BTCF0:USTF0",1735507880460,0.05533,93950.0,93949.0,0.07827548]
["bitfinex-derivatives","BTCF0:USTF0",1735507881564,0.01473,93950.0,93949.0,0.07827548]
["bitfinex-derivatives","BTCF0:USTF0",1735507881768,0.04524749,93955.0,93954.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735507881962,0.02798991,93955.0,93954.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735507882170,0.11277183,93992.0,93991.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735507882363,0.20469406,94000.0,93991.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735507882364,0.00076,93993.0,93991.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735507882566,0.1254,93999.0,93996.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735507882866,0.23183449,93999.0,93990.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735507883071,0.3608,93994.0,93990.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735507883774,0.3608,93994.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507883775,0.1063858,93993.0,93992.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735507886879,0.1153858,93993.0,93992.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735507887380,0.1213858,93993.0,93992.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1735507887567,0.015,93993.0,93992.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1735507895978,0.014,93993.0,93992.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735507896987,0.014,93993.0,93992.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735507897183,0.014,93993.0,93992.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735507902189,0.0171,93993.0,93992.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735507903193,0.1254,93999.0,93998.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735507904788,0.23178467,93999.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507905088,0.3608,93994.0,93986.0,0.19086792]
["bitfinex-derivatives","BTCF0:USTF0",1735507905293,0.053309,93990.0,93982.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735507905685,0.15969807,93989.0,93982.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735507905989,0.053314,93982.0,93981.0,0.25449056]
["bitfinex-derivatives","BTCF0:USTF0",1735507906182,0.053314,93981.0,93972.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735507906485,0.3608,93973.0,93972.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735507907387,0.46721411,93973.0,93972.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735507907790,0.05332,93972.0,93960.0,0.10895922]
["bitfinex-derivatives","BTCF0:USTF0",1735507907981,0.3608,93963.0,93961.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735507908180,0.41412,93972.0,93967.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735507908583,0.10642147,93971.0,93968.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735507909281,0.0418,93970.0,93968.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735507910088,0.1064175,93969.0,93968.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735507911185,0.1064175,93969.0,93968.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735507911986,0.1114175,93969.0,93968.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735507912294,0.005,93969.0,93968.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735507912684,0.11141864,93969.0,93968.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735507913791,0.11141864,93969.0,93968.0,0.09260007]
["bitfinex-derivatives","BTCF0:USTF0",1735507914293,0.11141864,93969.0,93968.0,0.09160007]
["bitfinex-derivatives","BTCF0:USTF0",1735507914683,0.11041864,93969.0,93968.0,0.09160007]
["bitfinex-derivatives","BTCF0:USTF0",1735507915783,0.11141864,93969.0,93968.0,0.09160007]
["bitfinex-derivatives","BTCF0:USTF0",1735507916794,0.11141864,93969.0,93968.0,0.09060007]
["bitfinex-derivatives","BTCF0:USTF0",1735507917098,0.11141864,93969.0,93968.0,0.09160007]
["bitfinex-derivatives","BTCF0:USTF0",1735507917300,0.10641864,93969.0,93968.0,0.09160007]
["bitfinex-derivatives","BTCF0:USTF0",1735507917598,0.005,93969.0,93968.0,0.09160007]
["bitfinex-derivatives","BTCF0:USTF0",1735507917999,0.11141864,93969.0,93968.0,0.09160007]
["bitfinex-derivatives","BTCF0:USTF0",1735507918196,0.005,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507918497,0.16473964,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507920197,0.16473964,93969.0,93967.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735507920395,0.15973964,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507920696,0.16573964,93969.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507920897,0.16573964,93969.0,93968.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1735507921406,0.16573964,93969.0,93968.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735507923616,0.16573964,93969.0,93968.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1735507925221,0.16573964,93969.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507925423,0.11241864,93969.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507925728,0.053326,93960.0,93959.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735507926326,0.15975483,93960.0,93959.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735507927413,0.053329,93956.0,93955.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735507927631,0.053329,93955.0,93954.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735507927831,0.053333,93949.0,93948.0,0.09046958]
["bitfinex-derivatives","BTCF0:USTF0",1735507928128,0.053333,93949.0,93948.0,0.03713658]
["bitfinex-derivatives","BTCF0:USTF0",1735507928329,0.05333,93953.0,93940.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735507928629,0.44604,93955.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507928630,0.3608,93947.0,93936.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735507928930,0.053336,93944.0,93941.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735507929130,0.10644129,93946.0,93935.0,0.39874952]
["bitfinex-derivatives","BTCF0:USTF0",1735507929322,0.3608,93947.0,93935.0,0.39874952]
["bitfinex-derivatives","BTCF0:USTF0",1735507929323,0.053335,93945.0,93939.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735507929525,0.3608,93947.0,93939.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735507929730,0.053337,93942.0,93939.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735507930028,0.053338,93940.0,93939.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735507930423,0.3608,93947.0,93935.0,0.45264952]
["bitfinex-derivatives","BTCF0:USTF0",1735507930619,0.3608,93947.0,93918.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735507930620,0.053342,93933.0,93927.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735507930814,0.053339,93937.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507931224,0.14795035,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507931428,0.14795035,93936.0,93930.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735507931624,0.053341,93934.0,93926.0,0.3998256]
["bitfinex-derivatives","BTCF0:USTF0",1735507931825,0.14795035,93936.0,93926.0,0.3992256]
["bitfinex-derivatives","BTCF0:USTF0",1735507932025,0.3608,93938.0,93937.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735507932528,0.46726112,93938.0,93937.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735507933029,0.46726112,93938.0,93926.0,0.3992256]
["bitfinex-derivatives","BTCF0:USTF0",1735507933229,0.053342,93933.0,93932.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507933930,0.15979575,93933.0,93932.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507934130,0.053343,93931.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735507934732,0.15880242,93931.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735507935523,0.3608,93930.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735507936225,0.46726225,93930.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735507937630,0.47026225,93930.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735507938335,0.47026225,93930.0,93929.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735507939536,0.47026225,93930.0,93929.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735507939736,0.47026225,93930.0,93929.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735507940136,0.47126225,93930.0,93929.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735507943234,0.52460525,93930.0,93929.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735507944235,0.52460525,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507944543,0.053349,93920.0,93919.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735507945136,0.15981182,93920.0,93919.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735507946138,0.52061182,93920.0,93919.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735507946528,0.46726282,93920.0,93917.0,0.03856429]
["bitfinex-derivatives","BTCF0:USTF0",1735507946729,0.46726282,93920.0,93906.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735507946730,0.46726282,93920.0,93912.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735507946943,0.0433,93919.0,93912.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735507947243,0.053353,93913.0,93912.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735507948434,0.15983169,93913.0,93912.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1735507948634,0.16183169,93913.0,93912.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1735507949137,0.16183169,93913.0,93912.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735507954644,0.52263169,93913.0,93912.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735507955038,0.00084,93922.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507955248,0.053342,93933.0,93932.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735507955542,0.10647699,93930.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507955742,0.10647699,93930.0,93919.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735507955942,0.053341,93935.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507956444,0.10645772,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507956839,0.15979872,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507957236,0.053341,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507957445,0.15979929,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507958245,0.16979929,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507958643,0.16179929,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507958834,0.17179929,93934.0,93933.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735507959843,0.53259929,93934.0,93933.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735507963842,0.53259929,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735507964044,0.053351,93917.0,93916.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735507964339,0.053354,93912.0,93911.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735507964747,0.05336,93904.0,93903.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735507964941,0.10904547,93913.0,93897.0,0.39829652]
["bitfinex-derivatives","BTCF0:USTF0",1735507965141,0.10904547,93913.0,93904.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735507965142,0.053358,93905.0,93904.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735507965542,0.414158,93905.0,93904.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735507966050,0.5206486,93905.0,93904.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735507967649,0.053362,93898.0,93897.0,0.03749652]
["bitfinex-derivatives","BTCF0:USTF0",1735507967841,0.053362,93898.0,93884.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735507968042,0.053364,93895.0,93884.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735507968246,0.3608,93896.0,93884.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735507968550,0.18692659,93885.0,93884.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735507969146,0.053365,93893.0,93888.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735507969352,0.053365,93893.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735507969542,0.3618,93896.0,93893.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735507970245,0.10651385,93895.0,93893.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735507970441,0.053364,93894.0,93887.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735507970647,0.053364,93894.0,93888.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735507970854,0.053365,93892.0,93888.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735507971149,0.10650251,93893.0,93891.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735507971352,0.3608,93896.0,93891.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735507971353,0.3608,93896.0,93895.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735507972455,0.3608,93910.0,93909.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735507973153,0.46730137,93910.0,93909.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735507974447,0.46730137,93910.0,93909.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735507975357,0.52065637,93910.0,93909.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735507975552,0.52865637,93910.0,93909.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735507975855,0.52865637,93910.0,93896.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735507975856,0.053357,93906.0,93902.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735507976247,0.053357,93906.0,93903.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735507976457,0.10648549,93905.0,93903.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735507977657,0.15984349,93905.0,93903.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735507978043,0.053358,93905.0,93903.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735507978252,0.10649173,93904.0,93903.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735507979260,0.10649173,93904.0,93903.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735507980066,0.11149173,93904.0,93903.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735507980243,0.005,93904.0,93903.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735507980441,0.1114923,93904.0,93903.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735507981652,0.3608,93911.0,93910.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735507982245,0.4672923,93911.0,93910.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735507983049,0.1064923,93911.0,93910.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735507983247,0.1144923,93911.0,93910.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735507983950,0.1154923,93911.0,93910.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735507984751,0.1144923,93911.0,93910.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735507984951,0.1154923,93911.0,93910.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735507985147,0.1074923,93911.0,93910.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735507985354,0.1154923,93911.0,93910.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735507985755,0.1154923,93911.0,93910.0,0.08527003]
["bitfinex-derivatives","BTCF0:USTF0",1735507987266,0.1144923,93911.0,93910.0,0.08527003]
["bitfinex-derivatives","BTCF0:USTF0",1735507987455,0.1144923,93911.0,93910.0,0.08627003]
["bitfinex-derivatives","BTCF0:USTF0",1735507988757,0.1144923,93911.0,93910.0,0.08527003]
["bitfinex-derivatives","BTCF0:USTF0",1735507989060,0.1154923,93911.0,93910.0,0.08527003]
["bitfinex-derivatives","BTCF0:USTF0",1735507990467,0.1154923,93911.0,93910.0,0.44607003]
["bitfinex-derivatives","BTCF0:USTF0",1735507991458,0.009,93911.0,93910.0,0.44607003]
["bitfinex-derivatives","BTCF0:USTF0",1735507992353,1e-08,93911.0,93910.0,0.44607003]
["bitfinex-derivatives","BTCF0:USTF0",1735507992758,0.10691313,93934.0,93910.0,0.44607003]
["bitfinex-derivatives","BTCF0:USTF0",1735507992969,0.10691313,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507993154,0.0437,93937.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507993355,0.10648436,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507993760,0.0437,93937.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507993960,0.10645659,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507994161,0.11545659,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507994369,0.009,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735507994572,0.009,93934.0,93933.0,0.0860839]
["bitfinex-derivatives","BTCF0:USTF0",1735507995570,0.015,93934.0,93933.0,0.0860839]
["bitfinex-derivatives","BTCF0:USTF0",1735507996972,0.0433,93954.0,93951.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735507997274,0.36247968,93955.0,93951.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1735507997765,0.3608,93971.0,93965.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735507997969,0.3608,93971.0,93966.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735507998159,0.10643789,93970.0,93966.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735507999568,0.10643789,93970.0,93966.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735508000864,0.10843789,93970.0,93967.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735508001065,0.10843789,93970.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508001367,0.10843789,93970.0,93969.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735508002070,0.11343789,93970.0,93969.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735508002772,0.11343789,93970.0,93969.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735508004166,0.11143789,93970.0,93969.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735508004373,0.11443789,93970.0,93969.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735508010782,0.16775889,93970.0,93969.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735508012871,0.16775889,93970.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508013078,0.3608,93957.0,93947.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735508013377,0.3608,93948.0,93947.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735508013778,0.053337,93942.0,93941.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735508014169,0.15977432,93942.0,93941.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735508014981,0.15977432,93942.0,93941.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1735508016283,0.16077432,93942.0,93941.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1735508016781,0.15977432,93942.0,93941.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1735508017000,0.15977432,93942.0,93941.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1735508023687,0.15977432,93942.0,93941.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1735508026386,0.15977432,93942.0,93941.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1735508026979,0.15977432,93942.0,93941.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1735508030591,0.15977432,93942.0,93941.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1735508031388,0.10643732,93942.0,93920.0,0.19099898]
["bitfinex-derivatives","BTCF0:USTF0",1735508031583,0.053347,93924.0,93923.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735508031983,0.20449622,93924.0,93923.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735508033592,0.20449622,93924.0,93923.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1735508034093,0.20549622,93924.0,93923.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1735508034393,0.20549622,93924.0,93923.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1735508034593,0.20449622,93924.0,93923.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735508036789,0.20449622,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508038297,0.16079622,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508038887,0.16079622,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508039594,0.16079622,93924.0,93923.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735508040492,0.16079622,93924.0,93923.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735508040700,0.16079622,93924.0,93923.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735508043299,0.16965395,93924.0,93923.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735508043899,0.16865395,93924.0,93923.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735508044098,0.17065395,93924.0,93923.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735508045306,0.53145395,93924.0,93923.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735508060003,0.37165773,93924.0,93923.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735508060511,0.10109672,93934.0,93933.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735508060707,0.36144,93943.0,93924.0,0.07162042]
["bitfinex-derivatives","BTCF0:USTF0",1735508061015,0.36144,93943.0,93942.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735508061016,0.3608,93943.0,93942.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735508061203,0.33321452,93949.0,93942.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735508061204,0.28701452,93949.0,93948.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735508061904,0.3608,93954.0,93943.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735508062103,0.3608,93954.0,93953.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735508062506,0.46724129,93954.0,93953.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735508064407,0.47224129,93954.0,93953.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735508065218,0.48124129,93954.0,93953.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735508065913,0.48124129,93954.0,93953.0,0.07979331]
["bitfinex-derivatives","BTCF0:USTF0",1735508068310,0.12044129,93954.0,93953.0,0.07979331]
["bitfinex-derivatives","BTCF0:USTF0",1735508072516,0.12044129,93954.0,93953.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735508072716,0.12044129,93954.0,93946.0,0.0262389]
["bitfinex-derivatives","BTCF0:USTF0",1735508072919,0.3608,93945.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508073112,0.3608,93945.0,93944.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735508073307,0.009,93954.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508073514,0.009,93954.0,93953.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735508073724,0.002,93954.0,93944.0,0.46985235]
["bitfinex-derivatives","BTCF0:USTF0",1735508073922,0.002,93954.0,93953.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735508074426,0.41412,93973.0,93971.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735508074820,0.3608,93973.0,93971.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735508075020,0.3608,93973.0,93972.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735508075721,0.053315,93982.0,93972.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1735508075926,0.003,93973.0,93972.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1735508077531,0.012,93973.0,93972.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1735508078527,0.012,93973.0,93972.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1735508079626,0.012,93973.0,93972.0,0.21942558]
["bitfinex-derivatives","BTCF0:USTF0",1735508079830,0.012,93973.0,93972.0,0.08012558]
["bitfinex-derivatives","BTCF0:USTF0",1735508080412,0.11841411,93973.0,93972.0,0.08012558]
["bitfinex-derivatives","BTCF0:USTF0",1735508081717,0.11841411,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508081918,0.21121411,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508082124,0.57201411,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508082827,0.57201411,93973.0,93941.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1735508082828,0.053332,93951.0,93941.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1735508083021,0.3608,93949.0,93948.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735508084625,0.3618,93949.0,93948.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735508085420,0.3618,93949.0,93942.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735508085723,0.053337,93943.0,93939.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735508086037,0.053337,93943.0,93941.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508086322,0.10644469,93942.0,93941.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508087225,0.05334,93937.0,93936.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735508087922,0.15979489,93937.0,93936.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735508088822,0.34055523,93941.0,93936.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735508089129,0.10645489,93937.0,93936.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735508089329,0.001,93937.0,93936.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735508089531,0.10845489,93937.0,93936.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735508089921,0.05534,93937.0,93936.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735508090233,0.16179489,93937.0,93936.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735508090530,0.16079489,93937.0,93936.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735508091740,0.10745489,93937.0,93936.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735508091923,0.10845489,93937.0,93936.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735508095138,0.002,93937.0,93936.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735508096135,0.002,93937.0,93936.0,0.062341]
["bitfinex-derivatives","BTCF0:USTF0",1735508098034,0.002,93937.0,93936.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735508098336,0.002,93937.0,93936.0,0.062341]
["bitfinex-derivatives","BTCF0:USTF0",1735508099036,0.001,93937.0,93936.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1735508099230,0.002,93937.0,93936.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1735508099835,0.001,93937.0,93936.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1735508100051,0.001,93937.0,93936.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1735508100350,0.053339,93940.0,93938.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735508100554,0.053339,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508101138,0.15979105,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508101345,0.15979105,93940.0,93939.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735508101546,0.15979105,93940.0,93939.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735508102055,0.0454,93950.0,93939.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735508102253,0.053335,93947.0,93945.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735508102454,0.053336,93946.0,93945.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735508103156,0.15978069,93946.0,93945.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735508103543,0.15978069,93946.0,93945.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1735508103756,0.10644469,93946.0,93945.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1735508103957,0.3608,93951.0,93950.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735508106660,0.3608,93951.0,93950.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735508106862,0.3608,93951.0,93950.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1735508107362,0.52057202,93951.0,93950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735508107551,0.52057202,93951.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508107863,0.52157202,93951.0,93950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735508108459,0.52157202,93951.0,93932.0,0.02251462]
["bitfinex-derivatives","BTCF0:USTF0",1735508108759,0.053341,93937.0,93936.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735508108961,0.053344,93932.0,93931.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735508109363,0.15979322,93932.0,93931.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735508110260,0.15979322,93932.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508110261,0.10644922,93932.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508110461,0.16079322,93932.0,93931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735508110658,0.054344,93932.0,93931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735508110855,0.16080455,93932.0,93931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735508112849,0.16080455,93932.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735508113655,0.10746055,93932.0,93915.0,0.07611773]
["bitfinex-derivatives","BTCF0:USTF0",1735508113857,0.16080455,93932.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735508115666,0.15980455,93932.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735508115865,0.16080455,93932.0,93931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735508116355,0.15980455,93932.0,93931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735508120458,0.15980455,93932.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735508123264,0.52060455,93932.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735508124466,0.52060455,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508124768,0.52060455,93932.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735508125561,0.52060455,93932.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508125767,0.053357,93905.0,93904.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735508125961,0.053357,93905.0,93904.0,0.02312505]
["bitfinex-derivatives","BTCF0:USTF0",1735508126164,0.053357,93905.0,93901.0,0.55209373]
["bitfinex-derivatives","BTCF0:USTF0",1735508126165,0.053358,93902.0,93901.0,0.55209373]
["bitfinex-derivatives","BTCF0:USTF0",1735508126467,0.053358,93902.0,93901.0,0.55153373]
["bitfinex-derivatives","BTCF0:USTF0",1735508126962,0.15885257,93902.0,93901.0,0.55153373]
["bitfinex-derivatives","BTCF0:USTF0",1735508127266,0.15885257,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508127767,0.15985257,93902.0,93901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508128768,0.001,93902.0,93901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508128970,0.001,93905.0,93904.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735508129266,0.053355,93907.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735508129470,0.053355,93907.0,93906.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735508129973,0.053355,93907.0,93906.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1735508130669,0.054355,93907.0,93906.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1735508131059,0.054355,93907.0,93906.0,0.099255]
["bitfinex-derivatives","BTCF0:USTF0",1735508131761,0.001,93907.0,93906.0,0.099255]
["bitfinex-derivatives","BTCF0:USTF0",1735508131955,0.053352,93912.0,93911.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735508132160,0.053352,93912.0,93911.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1735508134370,0.053352,93912.0,93911.0,0.416153]
["bitfinex-derivatives","BTCF0:USTF0",1735508138370,0.053352,93912.0,93911.0,0.43914952]
["bitfinex-derivatives","BTCF0:USTF0",1735508146880,0.15983523,93912.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508147075,0.16129162,93912.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508149172,0.16129162,93912.0,93906.0,0.0231503]
["bitfinex-derivatives","BTCF0:USTF0",1735508149377,0.16229162,93912.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735508149686,0.053355,93906.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735508150067,0.05181139,93906.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735508150272,0.04881139,93906.0,93905.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735508151167,0.04881139,93906.0,93905.0,0.062356]
["bitfinex-derivatives","BTCF0:USTF0",1735508151881,0.053349,93918.0,93905.0,0.062356]
["bitfinex-derivatives","BTCF0:USTF0",1735508152085,0.053349,93918.0,93917.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735508158189,0.053349,93918.0,93915.0,0.01867456]
["bitfinex-derivatives","BTCF0:USTF0",1735508158190,0.053342,93929.0,93926.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735508158376,0.408,93936.0,93926.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735508158377,0.40864,93936.0,93926.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735508158684,0.05334,93933.0,93926.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735508158888,0.05334,93933.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508159076,0.05334,93933.0,93932.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735508159475,0.15980622,93933.0,93932.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735508159875,0.10646622,93933.0,93932.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735508160190,0.0472,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508161475,0.0542,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508162089,0.0522,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508163184,0.0552,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508163586,0.0502,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508163888,0.0552,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508164879,0.0502,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508165480,0.0552,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508165782,0.0542,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508165982,0.0572,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508166989,0.0522,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508167988,0.0572,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508168894,0.0552,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508169783,0.0572,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508170193,0.0512,93936.0,93935.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735508171691,0.0502,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508171994,0.0522,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508172592,0.102537,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508173394,0.103537,93936.0,93935.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735508174592,0.053338,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508175187,0.15979629,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508176989,0.16079629,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508177198,0.16179629,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508183398,0.16179629,93934.0,93933.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1735508187697,0.16179629,93934.0,93933.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735508202401,0.053341,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508203110,0.15979929,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508203907,0.15979929,93930.0,93929.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735508204410,0.15979929,93930.0,93929.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1735508208915,0.10645829,93930.0,93920.0,0.19141061]
["bitfinex-derivatives","BTCF0:USTF0",1735508209106,0.053346,93921.0,93920.0,0.19141061]
["bitfinex-derivatives","BTCF0:USTF0",1735508209418,0.053347,93919.0,93915.0,0.19141061]
["bitfinex-derivatives","BTCF0:USTF0",1735508210204,0.15980982,93919.0,93915.0,0.19141061]
["bitfinex-derivatives","BTCF0:USTF0",1735508210816,0.15980982,93919.0,93911.0,0.30766265]
["bitfinex-derivatives","BTCF0:USTF0",1735508210817,0.15980982,93919.0,93911.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735508211410,0.15980982,93919.0,93913.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735508215717,0.10646282,93919.0,93913.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735508215912,0.05335,93914.0,93913.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735508216615,0.15982812,93914.0,93913.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735508218908,0.01815692,93920.0,93913.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735508219113,0.3608,93923.0,93913.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735508219314,0.10648096,93914.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508219515,0.053352,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508220412,0.15983749,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508220714,0.15983749,93910.0,93909.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735508221123,0.16083749,93910.0,93909.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735508227516,0.16083749,93910.0,93909.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735508233717,0.053354,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508234321,0.1598429,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508235230,0.1608429,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508235433,0.053363,93890.0,93889.0,0.19141061]
["bitfinex-derivatives","BTCF0:USTF0",1735508235623,0.414163,93890.0,93889.0,0.19141061]
["bitfinex-derivatives","BTCF0:USTF0",1735508236021,0.053365,93887.0,93886.0,0.19141061]
["bitfinex-derivatives","BTCF0:USTF0",1735508236624,0.15987318,93887.0,93886.0,0.19141061]
["bitfinex-derivatives","BTCF0:USTF0",1735508237424,0.15987318,93887.0,93885.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735508237930,0.053368,93882.0,93880.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735508238233,0.414168,93882.0,93880.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735508238624,0.10651782,93881.0,93880.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735508238828,0.3608,93882.0,93880.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735508239718,0.001,93881.0,93880.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735508241233,0.002,93881.0,93880.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735508241433,0.001,93881.0,93880.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735508242929,0.002,93881.0,93880.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735508244427,0.002,93881.0,93880.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1735508246247,0.055368,93881.0,93880.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1735508254445,0.055368,93881.0,93880.0,0.015375]
["bitfinex-derivatives","BTCF0:USTF0",1735508254649,0.053375,93871.0,93870.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735508254945,0.053375,93871.0,93870.0,0.06887882]
["bitfinex-derivatives","BTCF0:USTF0",1735508255443,0.053375,93871.0,93870.0,0.01550382]
["bitfinex-derivatives","BTCF0:USTF0",1735508255444,0.15990474,93871.0,93870.0,0.01550382]
["bitfinex-derivatives","BTCF0:USTF0",1735508255631,0.053377,93866.0,93865.0,0.19141061]
["bitfinex-derivatives","BTCF0:USTF0",1735508256337,0.15990674,93866.0,93865.0,0.19141061]
["bitfinex-derivatives","BTCF0:USTF0",1735508257050,0.053383,93856.0,93855.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735508257241,0.414183,93856.0,93855.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735508258331,0.415183,93856.0,93855.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735508259341,0.416183,93856.0,93855.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735508261351,0.416183,93856.0,93854.0,0.01605077]
["bitfinex-derivatives","BTCF0:USTF0",1735508261352,0.053383,93855.0,93854.0,0.01605077]
["bitfinex-derivatives","BTCF0:USTF0",1735508261649,0.053386,93850.0,93849.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735508263443,0.054386,93850.0,93849.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735508263846,0.054386,93850.0,93844.0,0.01564205]
["bitfinex-derivatives","BTCF0:USTF0",1735508263847,0.053389,93846.0,93844.0,0.01564205]
["bitfinex-derivatives","BTCF0:USTF0",1735508264047,0.053389,93846.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508265054,0.053389,93846.0,93840.0,0.19141061]
["bitfinex-derivatives","BTCF0:USTF0",1735508265055,0.053389,93846.0,93845.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508265850,0.054389,93846.0,93845.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508266252,0.055389,93846.0,93845.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508273655,0.002,93846.0,93845.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508275862,0.001,93846.0,93845.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508276051,0.002,93846.0,93845.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508277061,0.001,93846.0,93845.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508277266,0.002,93846.0,93845.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508281176,0.055388,93846.0,93845.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508281976,0.416188,93846.0,93845.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508282468,0.3618,93846.0,93841.0,0.19145081]
["bitfinex-derivatives","BTCF0:USTF0",1735508282663,0.053391,93842.0,93841.0,0.19145081]
["bitfinex-derivatives","BTCF0:USTF0",1735508282865,0.053391,93841.0,93840.0,0.26076515]
["bitfinex-derivatives","BTCF0:USTF0",1735508283571,0.15995479,93841.0,93840.0,0.20737415]
["bitfinex-derivatives","BTCF0:USTF0",1735508283778,0.15995479,93841.0,93840.0,0.19145081]
["bitfinex-derivatives","BTCF0:USTF0",1735508283980,0.053393,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508284778,0.053393,93837.0,93836.0,0.25431165]
["bitfinex-derivatives","BTCF0:USTF0",1735508285370,0.1599602,93837.0,93836.0,0.25431165]
["bitfinex-derivatives","BTCF0:USTF0",1735508285573,0.053394,93836.0,93835.0,0.1919606]
["bitfinex-derivatives","BTCF0:USTF0",1735508286180,0.15996233,93836.0,93835.0,0.1919606]
["bitfinex-derivatives","BTCF0:USTF0",1735508286382,0.10656833,93836.0,93830.0,0.01379079]
["bitfinex-derivatives","BTCF0:USTF0",1735508286686,0.053397,93831.0,93830.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735508288180,0.054397,93831.0,93830.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735508289585,0.001,93836.0,93835.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735508289783,0.3608,93855.0,93846.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735508289979,0.053388,93847.0,93846.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735508291088,0.054388,93847.0,93846.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735508291481,0.054388,93847.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508291482,0.053391,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508292288,0.053391,93842.0,93841.0,0.37477167]
["bitfinex-derivatives","BTCF0:USTF0",1735508292486,0.10656266,93842.0,93840.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735508292780,0.053391,93841.0,93840.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735508293184,0.15995366,93841.0,93840.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735508293486,0.053391,93841.0,93840.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735508294084,0.052391,93841.0,93840.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735508294284,0.052391,93841.0,93840.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735508294590,0.053391,93841.0,93840.0,0.416191]
["bitfinex-derivatives","BTCF0:USTF0",1735508296488,0.002,93841.0,93840.0,0.416191]
["bitfinex-derivatives","BTCF0:USTF0",1735508296791,0.37476889,93874.0,93840.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1735508296990,0.053381,93860.0,93858.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735508297175,0.053381,93860.0,93859.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735508300588,0.0911,93873.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508300589,0.053374,93872.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508300793,0.053374,93872.0,93871.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735508300977,0.15991622,93872.0,93871.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735508301174,0.10654222,93872.0,93871.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735508301373,0.0461,93883.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508301583,0.048,93885.0,93882.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735508301787,0.048,93885.0,93883.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735508302090,0.101366,93885.0,93883.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735508302684,0.10651442,93884.0,93875.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735508302983,0.05337,93878.0,93875.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735508303991,0.05337,93878.0,93875.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735508304387,0.053371,93876.0,93875.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735508304977,0.053371,93876.0,93875.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1735508305493,0.053371,93876.0,93875.0,0.07339956]
["bitfinex-derivatives","BTCF0:USTF0",1735508305789,0.053371,93876.0,93875.0,0.07139956]
["bitfinex-derivatives","BTCF0:USTF0",1735508305992,0.053371,93876.0,93875.0,0.07339956]
["bitfinex-derivatives","BTCF0:USTF0",1735508307397,0.053371,93876.0,93875.0,0.06939956]
["bitfinex-derivatives","BTCF0:USTF0",1735508307585,0.054371,93876.0,93875.0,0.07539956]
["bitfinex-derivatives","BTCF0:USTF0",1735508308586,0.054371,93876.0,93875.0,0.07339956]
["bitfinex-derivatives","BTCF0:USTF0",1735508308587,0.053371,93876.0,93875.0,0.07339956]
["bitfinex-derivatives","BTCF0:USTF0",1735508309890,0.053371,93876.0,93875.0,0.07439956]
["bitfinex-derivatives","BTCF0:USTF0",1735508310786,0.053371,93876.0,93875.0,0.07339956]
["bitfinex-derivatives","BTCF0:USTF0",1735508326008,0.053364,93889.0,93877.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735508326196,0.053356,93904.0,93875.0,0.02002856]
["bitfinex-derivatives","BTCF0:USTF0",1735508326197,0.053364,93890.0,93889.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735508326596,0.15987218,93890.0,93889.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735508327509,0.16187218,93890.0,93889.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735508328210,0.10850818,93890.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508328505,0.053367,93885.0,93884.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735508330513,0.053368,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735508330707,0.053368,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508331199,0.15988185,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508331803,0.05337,93878.0,93877.0,0.1919606]
["bitfinex-derivatives","BTCF0:USTF0",1735508332009,0.05337,93878.0,93877.0,0.13188648]
["bitfinex-derivatives","BTCF0:USTF0",1735508332208,0.053376,93868.0,93867.0,0.13188648]
["bitfinex-derivatives","BTCF0:USTF0",1735508332801,0.051376,93868.0,93867.0,0.13188648]
["bitfinex-derivatives","BTCF0:USTF0",1735508333102,0.15790914,93868.0,93867.0,0.13188648]
["bitfinex-derivatives","BTCF0:USTF0",1735508333402,0.053381,93859.0,93858.0,0.30769265]
["bitfinex-derivatives","BTCF0:USTF0",1735508333603,0.049381,93859.0,93858.0,0.30769265]
["bitfinex-derivatives","BTCF0:USTF0",1735508334105,0.040381,93859.0,93858.0,0.30769265]
["bitfinex-derivatives","BTCF0:USTF0",1735508334609,0.041381,93859.0,93858.0,0.31669265]
["bitfinex-derivatives","BTCF0:USTF0",1735508334800,0.041381,93859.0,93858.0,0.062381]
["bitfinex-derivatives","BTCF0:USTF0",1735508336499,0.041381,93859.0,93858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735508337115,0.14792436,93859.0,93858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735508337302,0.053383,93856.0,93855.0,0.2682845]
["bitfinex-derivatives","BTCF0:USTF0",1735508338014,0.15992636,93856.0,93855.0,0.01397285]
["bitfinex-derivatives","BTCF0:USTF0",1735508338200,0.053384,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508338902,0.15993303,93854.0,93843.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735508339106,0.053388,93846.0,93843.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735508339602,0.053388,93846.0,93845.0,0.37391461]
["bitfinex-derivatives","BTCF0:USTF0",1735508339799,0.15994611,93846.0,93845.0,0.37391461]
["bitfinex-derivatives","BTCF0:USTF0",1735508340406,0.15594611,93846.0,93845.0,0.37391461]
["bitfinex-derivatives","BTCF0:USTF0",1735508341614,0.15694611,93846.0,93845.0,0.37791461]
["bitfinex-derivatives","BTCF0:USTF0",1735508341815,0.15794611,93846.0,93845.0,0.37791461]
["bitfinex-derivatives","BTCF0:USTF0",1735508346219,0.15794611,93846.0,93845.0,0.01711461]
["bitfinex-derivatives","BTCF0:USTF0",1735508356724,0.15794611,93846.0,93845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735508370141,0.053397,93831.0,93830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735508370331,0.053397,93831.0,93829.0,0.25576594]
["bitfinex-derivatives","BTCF0:USTF0",1735508370332,0.053398,93830.0,93829.0,0.25576594]
["bitfinex-derivatives","BTCF0:USTF0",1735508370843,0.053398,93830.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735508371035,0.053399,93827.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735508371530,0.044399,93827.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735508372135,0.044399,93827.0,93826.0,0.02314269]
["bitfinex-derivatives","BTCF0:USTF0",1735508372349,0.046399,93827.0,93826.0,0.02314269]
["bitfinex-derivatives","BTCF0:USTF0",1735508373541,0.046399,93827.0,93826.0,0.02154414]
["bitfinex-derivatives","BTCF0:USTF0",1735508377634,0.046399,93827.0,93826.0,0.07494414]
["bitfinex-derivatives","BTCF0:USTF0",1735508382338,0.24039244,93831.0,93826.0,0.07494414]
["bitfinex-derivatives","BTCF0:USTF0",1735508382644,0.053399,93827.0,93826.0,0.07494414]
["bitfinex-derivatives","BTCF0:USTF0",1735508383740,0.053399,93827.0,93826.0,0.33087711]
["bitfinex-derivatives","BTCF0:USTF0",1735508384345,0.054399,93827.0,93826.0,0.33087711]
["bitfinex-derivatives","BTCF0:USTF0",1735508385347,0.055399,93827.0,93826.0,0.32187711]
["bitfinex-derivatives","BTCF0:USTF0",1735508386153,0.055399,93827.0,93826.0,0.06594414]
["bitfinex-derivatives","BTCF0:USTF0",1735508386548,0.055399,93827.0,93826.0,0.06794414]
["bitfinex-derivatives","BTCF0:USTF0",1735508387356,0.054399,93827.0,93826.0,0.06794414]
["bitfinex-derivatives","BTCF0:USTF0",1735508387545,0.055399,93827.0,93826.0,0.06794414]
["bitfinex-derivatives","BTCF0:USTF0",1735508389953,0.055399,93827.0,93826.0,0.06694414]
["bitfinex-derivatives","BTCF0:USTF0",1735508391543,0.002,93827.0,93826.0,0.06694414]
["bitfinex-derivatives","BTCF0:USTF0",1735508391748,0.053391,93842.0,93841.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508392040,0.10657969,93845.0,93837.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735508392245,0.10657969,93845.0,93838.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735508392444,0.0436,93858.0,93845.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508392645,0.10657969,93844.0,93838.0,0.29991481]
["bitfinex-derivatives","BTCF0:USTF0",1735508392844,0.053393,93839.0,93838.0,0.25601481]
["bitfinex-derivatives","BTCF0:USTF0",1735508393059,0.052393,93839.0,93838.0,0.25601481]
["bitfinex-derivatives","BTCF0:USTF0",1735508393548,0.001,93842.0,93834.0,0.25601481]
["bitfinex-derivatives","BTCF0:USTF0",1735508393743,0.413195,93835.0,93834.0,0.25601481]
["bitfinex-derivatives","BTCF0:USTF0",1735508394349,0.51976106,93835.0,93834.0,0.25601481]
["bitfinex-derivatives","BTCF0:USTF0",1735508394551,0.46636606,93835.0,93830.0,0.25601481]
["bitfinex-derivatives","BTCF0:USTF0",1735508394756,0.053396,93833.0,93831.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735508395150,0.051396,93833.0,93831.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735508395351,0.051396,93833.0,93830.0,0.25601481]
["bitfinex-derivatives","BTCF0:USTF0",1735508395552,0.051396,93833.0,93832.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735508396251,0.15797001,93833.0,93832.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735508396750,0.10757401,93833.0,93830.0,0.25601481]
["bitfinex-derivatives","BTCF0:USTF0",1735508396946,0.053407,93814.0,93812.0,0.38146747]
["bitfinex-derivatives","BTCF0:USTF0",1735508397260,0.0925,93813.0,93812.0,0.38146747]
["bitfinex-derivatives","BTCF0:USTF0",1735508397663,0.19907288,93813.0,93812.0,0.38146747]
["bitfinex-derivatives","BTCF0:USTF0",1735508398455,0.20007288,93813.0,93812.0,0.38146747]
["bitfinex-derivatives","BTCF0:USTF0",1735508398857,0.20007288,93813.0,93800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735508399056,0.3608,93806.0,93804.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735508399266,0.053414,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735508399450,0.053419,93792.0,93791.0,0.38146747]
["bitfinex-derivatives","BTCF0:USTF0",1735508399756,0.053419,93792.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735508399757,0.21594116,93801.0,93788.0,0.43488847]
["bitfinex-derivatives","BTCF0:USTF0",1735508400064,0.05342,93790.0,93788.0,0.43544847]
["bitfinex-derivatives","BTCF0:USTF0",1735508400761,0.16003946,93790.0,93788.0,0.43544847]
["bitfinex-derivatives","BTCF0:USTF0",1735508401261,0.16103946,93790.0,93788.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735508401459,0.16103946,93790.0,93781.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735508401650,0.16203946,93790.0,93781.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735508401851,0.16103946,93790.0,93781.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735508402049,0.16203946,93790.0,93781.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735508402254,0.053424,93784.0,93781.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735508402459,0.3608,93782.0,93781.0,0.06567895]
["bitfinex-derivatives","BTCF0:USTF0",1735508402959,0.46743083,93782.0,93781.0,0.06567895]
["bitfinex-derivatives","BTCF0:USTF0",1735508404361,0.3618,93790.0,93781.0,0.01225395]
["bitfinex-derivatives","BTCF0:USTF0",1735508404552,0.3628,93790.0,93789.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735508404750,0.3618,93790.0,93789.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735508404957,0.3608,93790.0,93789.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735508405663,0.001,93790.0,93789.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735508406362,0.3608,93801.0,93800.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735508407059,0.053406,93815.0,93810.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735508407761,0.10660923,93811.0,93810.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735508408163,0.053407,93814.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508408462,0.001,93811.0,93801.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735508408657,0.001,93811.0,93810.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735508410159,0.001,93811.0,93810.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735508410565,0.053407,93815.0,93813.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508410965,0.10659787,93814.0,93813.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508411964,0.10659787,93814.0,93813.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735508412153,0.10659787,93814.0,93813.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1735508413568,0.10659787,93814.0,93813.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1735508413963,0.10659787,93814.0,93813.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1735508414161,0.10659787,93814.0,93813.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1735508414463,0.16000487,93814.0,93813.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735508414768,0.053407,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508414963,0.11842396,93814.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508415166,0.17183096,93814.0,93813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735508415664,0.17183096,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508415971,0.17183096,93814.0,93813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735508416562,0.17183096,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508416871,0.17183096,93814.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508417072,0.05342,93791.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508417370,0.05242,93790.0,93789.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735508418670,0.05242,93790.0,93789.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735508418671,0.05342,93790.0,93789.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735508419076,0.053418,93796.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508419264,0.001,93790.0,93789.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735508420367,0.002,93790.0,93789.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1735508421069,0.002,93790.0,93789.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735508421274,0.001,93790.0,93789.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735508421472,0.002,93790.0,93789.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735508421672,0.001,93790.0,93789.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735508421867,0.002,93790.0,93789.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735508427665,0.10934556,93800.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508427975,0.10662174,93797.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508428278,0.0471,93804.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508428468,0.053418,93795.0,93793.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1735508428665,0.053418,93794.0,93793.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1735508431176,0.053418,93794.0,93793.0,0.417219]
["bitfinex-derivatives","BTCF0:USTF0",1735508431573,0.054418,93794.0,93793.0,0.418219]
["bitfinex-derivatives","BTCF0:USTF0",1735508435281,0.054418,93794.0,93793.0,0.43047853]
["bitfinex-derivatives","BTCF0:USTF0",1735508437875,0.053412,93806.0,93793.0,0.43047853]
["bitfinex-derivatives","BTCF0:USTF0",1735508438083,0.3608,93807.0,93805.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735508438771,0.3608,93807.0,93806.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735508439184,0.414205,93818.0,93816.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735508439479,0.41480501,93818.0,93816.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735508439683,0.414205,93818.0,93816.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735508439882,0.10660298,93817.0,93816.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735508441171,0.11160298,93817.0,93816.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735508444374,0.11160298,93817.0,93816.0,0.06524266]
["bitfinex-derivatives","BTCF0:USTF0",1735508445670,0.005,93817.0,93816.0,0.06524266]
["bitfinex-derivatives","BTCF0:USTF0",1735508455176,0.005,93817.0,93816.0,0.42604266]
["bitfinex-derivatives","BTCF0:USTF0",1735508464090,0.16499805,93817.0,93806.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735508464289,0.16499805,93817.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508464290,0.053412,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508464696,0.414212,93807.0,93796.0,0.24516135]
["bitfinex-derivatives","BTCF0:USTF0",1735508465001,0.053418,93797.0,93796.0,0.24516135]
["bitfinex-derivatives","BTCF0:USTF0",1735508465297,0.053418,93797.0,93796.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735508465694,0.052418,93797.0,93796.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735508466595,0.052418,93797.0,93796.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1735508466997,0.051418,93797.0,93796.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1735508467803,0.051418,93797.0,93796.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1735508467804,0.052418,93797.0,93796.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1735508468495,0.001,93797.0,93796.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1735508476401,0.0932,93816.0,93796.0,0.418218]
["bitfinex-derivatives","BTCF0:USTF0",1735508476607,0.0932,93816.0,93813.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735508476806,0.10661378,93815.0,93813.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735508478011,0.053408,93814.0,93813.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735508478711,0.16000189,93814.0,93813.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735508479814,0.054408,93814.0,93813.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735508480005,0.057408,93814.0,93813.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735508480404,0.004,93814.0,93813.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735508481113,0.001,93814.0,93813.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735508481906,0.0477,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508482715,0.101106,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508483512,0.102106,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508484210,0.101106,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508484513,0.103106,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508491223,0.055406,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508491419,0.002,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508492924,0.003,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508493128,0.001,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508493314,0.005,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508493815,0.003,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508495318,0.002,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735508495520,0.053404,93822.0,93821.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735508495709,0.053404,93822.0,93821.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735508496916,0.054404,93822.0,93821.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735508497331,0.053404,93822.0,93821.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735508497519,0.053404,93822.0,93821.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735508497927,0.053404,93822.0,93821.0,0.417204]
["bitfinex-derivatives","BTCF0:USTF0",1735508498828,0.053404,93822.0,93821.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735508499030,0.053404,93822.0,93821.0,0.417204]
["bitfinex-derivatives","BTCF0:USTF0",1735508499833,0.15998937,93822.0,93821.0,0.417204]
["bitfinex-derivatives","BTCF0:USTF0",1735508500823,0.15998937,93822.0,93821.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735508501029,0.15998937,93822.0,93821.0,0.417204]
["bitfinex-derivatives","BTCF0:USTF0",1735508503232,0.15993985,93822.0,93821.0,0.417204]
["bitfinex-derivatives","BTCF0:USTF0",1735508505538,0.15993985,93822.0,93821.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1735508505738,0.15993985,93822.0,93821.0,0.416204]
["bitfinex-derivatives","BTCF0:USTF0",1735508506543,0.3608,93828.0,93821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735508506732,0.414201,93828.0,93827.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735508507124,0.52077956,93828.0,93827.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735508509046,0.16397956,93828.0,93827.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735508513032,0.16097956,93828.0,93827.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735508513335,0.16297956,93828.0,93827.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735508513653,0.003,93828.0,93827.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735508514935,0.004,93828.0,93827.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735508515240,0.004,93828.0,93827.0,0.06471776]
["bitfinex-derivatives","BTCF0:USTF0",1735508515442,0.001,93828.0,93827.0,0.06471776]
["bitfinex-derivatives","BTCF0:USTF0",1735508515641,0.004,93828.0,93827.0,0.06471776]
["bitfinex-derivatives","BTCF0:USTF0",1735508516241,0.003,93828.0,93827.0,0.06471776]
["bitfinex-derivatives","BTCF0:USTF0",1735508517237,0.053403,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508517435,0.053403,93822.0,93818.0,0.19230335]
["bitfinex-derivatives","BTCF0:USTF0",1735508517436,0.053405,93819.0,93818.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508517842,0.15998356,93819.0,93818.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508518145,0.52078356,93819.0,93818.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508518349,0.053412,93807.0,93806.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508518555,0.052412,93807.0,93806.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508519233,0.050412,93807.0,93806.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508519444,0.411212,93807.0,93806.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508519632,0.51681442,93807.0,93806.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508519833,0.46740242,93807.0,93796.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508520036,0.053418,93797.0,93796.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508520738,0.1066081,93797.0,93789.0,0.24516535]
["bitfinex-derivatives","BTCF0:USTF0",1735508520942,0.053422,93790.0,93789.0,0.24516535]
["bitfinex-derivatives","BTCF0:USTF0",1735508521451,0.053422,93790.0,93789.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508522248,0.053423,93788.0,93786.0,0.24516735]
["bitfinex-derivatives","BTCF0:USTF0",1735508522954,0.053423,93788.0,93786.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735508523644,0.3608,93812.0,93789.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735508523847,0.3608,93812.0,93809.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735508524141,0.3608,93812.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508524142,0.053412,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508524543,0.053412,93806.0,93805.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735508524735,0.41421,93812.0,93810.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735508524931,0.41421,93812.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508524932,0.053412,93807.0,93805.0,0.55254335]
["bitfinex-derivatives","BTCF0:USTF0",1735508525131,0.053412,93807.0,93805.0,0.60595635]
["bitfinex-derivatives","BTCF0:USTF0",1735508525937,0.3608,93824.0,93811.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735508526132,0.053396,93835.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508526348,0.053399,93830.0,93829.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735508528945,0.059399,93830.0,93829.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735508529242,0.061399,93830.0,93829.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735508529443,0.008,93830.0,93829.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735508531750,0.008,93830.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508532056,0.053403,93822.0,93819.0,0.55254335]
["bitfinex-derivatives","BTCF0:USTF0",1735508532951,0.053403,93822.0,93820.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735508533853,0.053401,93826.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508534752,0.1065814,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508535743,0.1599834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508536151,0.1619834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508536753,0.1629834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508539153,0.1599834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508539359,0.1639834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508541752,0.1599834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508541952,0.1629834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508542857,0.1609834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508543159,0.1629834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508548254,0.1639834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508549062,0.1599834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508549254,0.1639834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508550174,0.1629834,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508550367,0.1105814,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508551862,0.1095814,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508552175,0.1105814,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508552557,0.1095814,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508556269,0.003,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508558773,0.002,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508558977,0.003,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508559767,0.001,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508559972,0.003,93825.0,93824.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508561069,0.0504981,93846.0,93822.0,0.55314335]
["bitfinex-derivatives","BTCF0:USTF0",1735508561270,0.0504981,93846.0,93822.0,0.55254335]
["bitfinex-derivatives","BTCF0:USTF0",1735508561472,0.10658196,93833.0,93832.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735508561778,0.053397,93835.0,93832.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735508562175,0.10658196,93834.0,93832.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735508563665,0.3608,93839.0,93838.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735508564068,0.053385,93856.0,93834.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735508564265,0.053385,93856.0,93851.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735508564464,0.10656606,93855.0,93851.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735508564979,0.10656606,93855.0,93846.0,0.07174433]
["bitfinex-derivatives","BTCF0:USTF0",1735508565182,0.10656606,93855.0,93852.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735508565885,0.11256606,93855.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508566071,0.11256606,93855.0,93853.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735508567166,0.12156606,93855.0,93853.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735508569180,0.12156606,93855.0,93853.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1735508573875,0.100685,93854.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508574684,0.20723403,93854.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508575076,0.20723403,93854.0,93835.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735508575077,0.053396,93835.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508575280,0.053396,93835.0,93831.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735508575475,0.053396,93835.0,93832.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735508575793,0.10654903,93834.0,93832.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735508577084,0.11254903,93834.0,93832.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735508577680,0.16594603,93834.0,93832.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735508578476,0.16794603,93834.0,93832.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735508579980,0.11454903,93834.0,93832.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735508580682,0.008,93834.0,93832.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735508583977,0.008,93834.0,93833.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735508584777,0.3608,93858.0,93849.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735508584984,0.053378,93869.0,93866.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735508585290,0.0474,93875.0,93866.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735508585291,0.10657174,93867.0,93866.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735508585682,0.053378,93868.0,93866.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735508585890,0.10653314,93867.0,93866.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735508587676,0.11553314,93867.0,93866.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735508588283,0.12253314,93867.0,93866.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1735508592290,0.12253314,93867.0,93866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508593497,0.12253314,93867.0,93866.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1735508594597,0.016,93867.0,93866.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1735508597789,0.016,93867.0,93866.0,0.07313723]
["bitfinex-derivatives","BTCF0:USTF0",1735508600898,0.011,93867.0,93866.0,0.07213723]
["bitfinex-derivatives","BTCF0:USTF0",1735508601595,0.005,93867.0,93866.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735508604301,0.001,93867.0,93866.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735508604500,0.001,93867.0,93866.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1735508604896,0.053377,93869.0,93868.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735508606191,0.053377,93869.0,93868.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735508606700,0.053378,93867.0,93851.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508607004,0.051387,93852.0,93851.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508607514,0.051387,93852.0,93850.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735508607806,0.1579383,93852.0,93850.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735508608205,0.1589383,93852.0,93851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735508608404,0.1589383,93852.0,93851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735508609310,0.1589383,93852.0,93851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735508610598,0.1589383,93852.0,93850.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1735508611203,0.1589383,93852.0,93851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735508611599,0.1589383,93852.0,93851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735508611907,0.1589383,93852.0,93851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735508612302,0.1589383,93852.0,93851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735508613306,0.1589383,93852.0,93851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735508613515,0.1589383,93852.0,93851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735508614205,0.1579383,93852.0,93851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735508614902,0.1579383,93852.0,93851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508615101,0.1579383,93852.0,93851.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735508615301,0.1579383,93852.0,93851.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735508615501,0.1579383,93852.0,93851.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735508615900,0.1579383,93852.0,93851.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735508616114,0.1579383,93852.0,93851.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735508616910,0.1579383,93852.0,93851.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735508618712,0.1599383,93852.0,93851.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735508620303,0.1085513,93852.0,93837.0,0.01727712]
["bitfinex-derivatives","BTCF0:USTF0",1735508620503,0.05339,93846.0,93845.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735508621113,0.1599413,93846.0,93845.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735508621908,0.1609413,93846.0,93845.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735508627217,0.1599413,93846.0,93845.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735508627810,0.1599413,93846.0,93845.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735508628419,0.1599413,93846.0,93845.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735508629127,0.1599413,93846.0,93845.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735508629619,0.1599413,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508629813,0.1599413,93846.0,93838.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735508630018,0.1599413,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508631018,0.1599413,93846.0,93845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735508632020,0.1599413,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508632226,0.051395,93835.0,93834.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735508632823,0.15795311,93835.0,93834.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735508634615,0.15795311,93835.0,93834.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1735508635125,0.15795311,93835.0,93834.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1735508635516,0.15795311,93835.0,93834.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1735508636428,0.15795311,93835.0,93834.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1735508637419,0.15795311,93835.0,93834.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1735508639332,0.15795311,93835.0,93834.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735508639521,0.15795311,93835.0,93834.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1735508640126,0.15795311,93835.0,93834.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735508640333,0.15795311,93835.0,93834.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1735508640526,0.15795311,93835.0,93834.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735508641329,0.17505027,93835.0,93834.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735508642836,0.15795311,93835.0,93834.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735508648134,0.01629495,93844.0,93843.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735508648332,0.053389,93845.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508648728,0.15994939,93845.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508650441,0.16194939,93845.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508651341,0.15994939,93845.0,93844.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735508653330,0.15994939,93845.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508654134,0.16094939,93845.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508654638,0.15994939,93845.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508656039,0.10656039,93845.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735508656234,0.37738152,93851.0,93840.0,0.01653164]
["bitfinex-derivatives","BTCF0:USTF0",1735508656235,0.053386,93850.0,93849.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735508656542,0.15994525,93850.0,93849.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735508657957,0.16494525,93850.0,93849.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735508658452,0.16294525,93850.0,93849.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735508659641,0.16194525,93850.0,93849.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735508660432,0.16094525,93850.0,93849.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735508660842,0.053383,93856.0,93847.0,0.01487562]
["bitfinex-derivatives","BTCF0:USTF0",1735508661037,0.053383,93856.0,93855.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735508661441,0.15993657,93856.0,93855.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735508663948,0.16393657,93856.0,93855.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735508664248,0.16493657,93856.0,93855.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735508665240,0.053386,93851.0,93850.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735508666943,0.055386,93851.0,93850.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735508667347,0.053388,93847.0,93846.0,0.37571381]
["bitfinex-derivatives","BTCF0:USTF0",1735508667552,0.10855244,93851.0,93846.0,0.37571381]
["bitfinex-derivatives","BTCF0:USTF0",1735508667844,0.053388,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508668641,0.053392,93840.0,93839.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735508668842,0.414192,93840.0,93839.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735508669348,0.053395,93835.0,93834.0,0.19174335]
["bitfinex-derivatives","BTCF0:USTF0",1735508669954,0.053395,93834.0,93833.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735508670286,0.051395,93834.0,93833.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735508670753,0.15795993,93834.0,93833.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735508671058,0.15095993,93834.0,93833.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735508671255,0.15095993,93834.0,93833.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1735508672757,0.15095993,93834.0,93833.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1735508672954,0.15095993,93834.0,93833.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1735508673954,0.15095993,93834.0,93833.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1735508676349,0.15095993,93834.0,93833.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735508676551,0.15095993,93834.0,93833.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1735508676850,0.15095993,93834.0,93833.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1735508677744,0.15095993,93834.0,93833.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735508678748,0.15095993,93834.0,93833.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1735508680762,0.15095993,93834.0,93833.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735508682661,0.15095993,93834.0,93833.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735508684049,0.15095993,93834.0,93833.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1735508684453,0.15095993,93834.0,93833.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1735508685063,0.15095993,93834.0,93833.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735508685264,0.15095993,93834.0,93833.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1735508687164,0.15095993,93834.0,93833.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735508693364,0.10656493,93834.0,93833.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735508693756,0.3608,93838.0,93837.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735508694359,0.46737174,93838.0,93837.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735508696571,0.46837174,93838.0,93837.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735508696961,0.46937174,93838.0,93837.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735508698366,0.3628,93838.0,93837.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735508699367,0.002,93838.0,93837.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735508699573,0.001,93838.0,93837.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735508700370,0.053389,93845.0,93844.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735508701063,0.17505808,93845.0,93844.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735508701461,0.17905808,93845.0,93844.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735508702263,0.18105808,93845.0,93844.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735508705364,0.053395,93838.0,93837.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735508705565,0.053396,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508706070,0.1599632,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508706266,0.1599632,93833.0,93829.0,0.25560698]
["bitfinex-derivatives","BTCF0:USTF0",1735508706267,0.1065672,93833.0,93829.0,0.25560698]
["bitfinex-derivatives","BTCF0:USTF0",1735508706477,0.053398,93830.0,93829.0,0.25560698]
["bitfinex-derivatives","BTCF0:USTF0",1735508706875,0.15997258,93830.0,93829.0,0.25560698]
["bitfinex-derivatives","BTCF0:USTF0",1735508707172,0.15997258,93830.0,93823.0,0.31989148]
["bitfinex-derivatives","BTCF0:USTF0",1735508707173,0.053402,93822.0,93821.0,0.19221611]
["bitfinex-derivatives","BTCF0:USTF0",1735508707366,0.052402,93822.0,93821.0,0.19221611]
["bitfinex-derivatives","BTCF0:USTF0",1735508707782,0.15898737,93822.0,93821.0,0.19221611]
["bitfinex-derivatives","BTCF0:USTF0",1735508707978,0.15698737,93822.0,93821.0,0.19221611]
["bitfinex-derivatives","BTCF0:USTF0",1735508708171,0.053404,93819.0,93818.0,0.19221611]
["bitfinex-derivatives","BTCF0:USTF0",1735508708371,0.10658537,93822.0,93821.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735508708570,0.053401,93824.0,93823.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508708973,0.052401,93824.0,93823.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735508709880,0.052401,93824.0,93823.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735508710468,0.052401,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508710781,0.1599841,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508712769,0.053407,93814.0,93813.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735508713077,0.053407,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508713469,0.1599901,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508713977,0.1609901,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508714374,0.053412,93804.0,93803.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735508715083,0.16001783,93804.0,93803.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735508715479,0.16001783,93804.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508715775,0.16001783,93804.0,93797.0,0.24563211]
["bitfinex-derivatives","BTCF0:USTF0",1735508715776,0.10760583,93804.0,93797.0,0.24563211]
["bitfinex-derivatives","BTCF0:USTF0",1735508715980,0.053415,93800.0,93797.0,0.24563211]
["bitfinex-derivatives","BTCF0:USTF0",1735508716273,0.053416,93798.0,93797.0,0.24563211]
["bitfinex-derivatives","BTCF0:USTF0",1735508716482,0.053418,93794.0,93793.0,0.61453764]
["bitfinex-derivatives","BTCF0:USTF0",1735508717468,0.053418,93794.0,93793.0,0.60031611]
["bitfinex-derivatives","BTCF0:USTF0",1735508717676,0.053418,93794.0,93793.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1735508718176,0.054418,93794.0,93793.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1735508718681,0.055418,93794.0,93793.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1735508719078,0.16203519,93794.0,93793.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1735508720381,0.16003519,93794.0,93793.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1735508720582,0.16203519,93794.0,93793.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1735508721592,0.16203519,93794.0,93793.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735508722180,0.16103519,93794.0,93793.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735508722887,0.053421,93789.0,93788.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735508724081,0.054421,93789.0,93788.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735508727683,0.16104388,93789.0,93788.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735508731492,0.16004388,93789.0,93788.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735508737004,0.053416,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508737290,0.053416,93787.0,93772.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735508737291,0.053422,93776.0,93772.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735508737684,0.053422,93776.0,93772.0,0.23751611]
["bitfinex-derivatives","BTCF0:USTF0",1735508738087,0.053422,93776.0,93772.0,0.19221611]
["bitfinex-derivatives","BTCF0:USTF0",1735508738299,0.16005966,93776.0,93772.0,0.19221611]
["bitfinex-derivatives","BTCF0:USTF0",1735508738889,0.16005966,93776.0,93767.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735508739092,0.16005966,93776.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508739496,0.16105966,93776.0,93775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735508739698,0.16205966,93776.0,93775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735508742101,0.17551347,93776.0,93775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735508742989,0.17551347,93776.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508742990,0.053427,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508743193,0.049427,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508743594,0.15606466,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508743791,0.15306466,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508744598,0.15306466,93768.0,93767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735508747103,0.046427,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508748291,0.046427,93768.0,93767.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1735508751307,0.046427,93768.0,93767.0,0.42293855]
["bitfinex-derivatives","BTCF0:USTF0",1735508756203,0.046427,93768.0,93767.0,0.78373855]
["bitfinex-derivatives","BTCF0:USTF0",1735508760012,0.046427,93768.0,93767.0,0.83716155]
["bitfinex-derivatives","BTCF0:USTF0",1735508760525,0.046427,93768.0,93767.0,0.823423]
["bitfinex-derivatives","BTCF0:USTF0",1735508760722,0.15307375,93768.0,93767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735508767218,0.15307375,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508781836,0.15307375,93768.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508781837,0.053431,93747.0,93746.0,0.20487542]
["bitfinex-derivatives","BTCF0:USTF0",1735508782026,0.053431,93747.0,93746.0,0.92647542]
["bitfinex-derivatives","BTCF0:USTF0",1735508782230,0.053431,93747.0,93746.0,0.91357183]
["bitfinex-derivatives","BTCF0:USTF0",1735508783142,0.053431,93747.0,93746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735508783143,0.16107775,93747.0,93746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735508784144,0.16207775,93747.0,93746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735508784833,0.16107775,93747.0,93746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735508785429,0.16007775,93747.0,93746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735508786941,0.17245526,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508793035,0.17245526,93747.0,93733.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1735508793340,0.053434,93740.0,93733.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1735508793945,0.16010464,93740.0,93733.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1735508794145,0.053438,93734.0,93733.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1735508794346,0.053438,93734.0,93733.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1735508794743,0.16011661,93734.0,93733.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1735508795646,0.52091661,93734.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508795949,0.053445,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508796541,0.1601367,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508797651,0.1611367,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508799049,0.1621367,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508799944,0.1621367,93723.0,93719.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735508800248,0.053447,93720.0,93719.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735508800847,0.16014496,93720.0,93719.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735508801639,0.10669796,93720.0,93713.0,0.01233661]
["bitfinex-derivatives","BTCF0:USTF0",1735508801838,0.053454,93706.0,93705.0,0.22401261]
["bitfinex-derivatives","BTCF0:USTF0",1735508802051,0.414254,93706.0,93705.0,0.0286717]
["bitfinex-derivatives","BTCF0:USTF0",1735508802245,0.053456,93701.0,93696.0,0.01807817]
["bitfinex-derivatives","BTCF0:USTF0",1735508802446,0.414256,93701.0,93696.0,0.01807817]
["bitfinex-derivatives","BTCF0:USTF0",1735508802636,0.21851716,93701.0,93696.0,0.01807817]
["bitfinex-derivatives","BTCF0:USTF0",1735508802839,0.32522195,93701.0,93696.0,0.01807817]
["bitfinex-derivatives","BTCF0:USTF0",1735508803037,0.37867795,93701.0,93696.0,0.01807817]
["bitfinex-derivatives","BTCF0:USTF0",1735508803248,0.053458,93697.0,93690.0,0.13546439]
["bitfinex-derivatives","BTCF0:USTF0",1735508803445,0.414261,93691.0,93690.0,0.13546439]
["bitfinex-derivatives","BTCF0:USTF0",1735508803647,0.414261,93691.0,93690.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735508803945,0.053465,93685.0,93684.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735508804142,0.053465,93685.0,93658.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735508804143,0.053472,93673.0,93658.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735508804338,0.05348,93659.0,93658.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735508805244,0.053488,93645.0,93644.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1735508805752,0.053488,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508805954,0.16025887,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508806448,0.053498,93627.0,93626.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735508807041,0.16028483,93627.0,93626.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735508808645,0.16128483,93627.0,93626.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735508808844,0.17468194,93627.0,93626.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735508809438,0.17468194,93627.0,93625.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735508809842,0.11068194,93627.0,93625.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735508811044,0.16417994,93627.0,93625.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735508811768,0.09828483,93627.0,93625.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735508811944,0.002,93627.0,93625.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735508812143,0.002,93627.0,93625.0,0.093897]
["bitfinex-derivatives","BTCF0:USTF0",1735508812551,0.414276,93663.0,93636.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735508812552,0.053486,93645.0,93636.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735508812754,0.1095675,93650.0,93625.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1735508812755,0.1095675,93660.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508812951,0.36144,93663.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508812952,0.1095675,93650.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508813255,0.053485,93648.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508813859,0.053494,93632.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508814046,0.1095675,93634.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508814359,0.053497,93626.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508815052,0.47096751,93634.0,93621.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735508815241,0.16030707,93625.0,93621.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735508815444,0.053498,93625.0,93621.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735508815851,0.10680907,93624.0,93621.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735508816553,0.053499,93623.0,93621.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735508816849,0.16031036,93623.0,93621.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735508818053,0.16131036,93623.0,93621.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735508818447,0.16231036,93623.0,93621.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735508820341,0.053503,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508820956,0.1603155,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508821547,0.1613155,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508821949,0.1623155,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508823657,0.1613155,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508823859,0.1623155,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508826660,0.1623155,93616.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508826856,0.10334507,93617.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508827059,0.10681991,93615.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508827358,0.053503,93616.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508827561,0.10682448,93614.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508827858,0.055503,93616.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508828065,0.002,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508828745,0.001,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508830345,0.1095675,93630.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508830547,0.1095675,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508830751,0.1095675,93639.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508830957,0.1095675,93639.0,93629.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1735508831250,0.10681991,93638.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508831450,0.10681991,93638.0,93635.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735508832156,0.10681991,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508832561,0.09479232,93642.0,93641.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735508832863,0.03089232,93642.0,93641.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735508833851,0.12638976,93649.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508834062,0.12638976,93649.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508835153,0.1579872,93649.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508835659,0.1579872,93649.0,93647.0,0.415285]
["bitfinex-derivatives","BTCF0:USTF0",1735508836064,0.1579872,93649.0,93648.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735508836460,0.1579872,93655.0,93648.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735508836670,0.1579872,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508837862,0.1579872,93658.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508838249,0.1579872,93658.0,93657.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735508838463,0.19012161,93664.0,93663.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735508838662,0.19012161,93664.0,93663.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735508839365,0.1095675,93680.0,93663.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735508839366,0.19012161,93677.0,93669.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735508839563,0.19012161,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508839765,0.29688678,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508840965,0.34891426,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508841464,0.35191426,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508841850,0.24514909,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508842274,0.003,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508842559,0.003,93677.0,93676.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735508842960,0.003,93677.0,93676.0,0.42407085]
["bitfinex-derivatives","BTCF0:USTF0",1735508843160,0.19012161,93683.0,93676.0,0.67060285]
["bitfinex-derivatives","BTCF0:USTF0",1735508843350,0.19012161,93683.0,93682.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735508843752,0.053454,93701.0,93677.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735508843753,0.19012161,93689.0,93688.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735508843966,0.19012161,93689.0,93688.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735508845151,0.19012161,93689.0,93688.0,0.415262]
["bitfinex-derivatives","BTCF0:USTF0",1735508845556,0.12700698,93692.0,93691.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735508846055,0.12700698,93692.0,93691.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1735508846665,0.053452,93705.0,93693.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735508846853,0.053452,93705.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508847062,0.053453,93704.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508847762,0.10672415,93703.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508848258,0.0398,93702.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508848458,0.0398,93702.0,93694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735508848859,0.3608,93695.0,93694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735508849264,0.3993,93695.0,93694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735508849466,0.50602985,93695.0,93694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735508849671,0.50602985,93695.0,93694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735508850167,0.3608,93695.0,93694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735508850555,0.3608,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508850760,0.3608,93695.0,93694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735508852267,0.12679467,93703.0,93695.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735508852469,0.18024767,93703.0,93695.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735508852664,0.28697752,93703.0,93694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735508852969,0.28697752,93703.0,93696.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735508853170,0.28697752,93703.0,93697.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735508853762,0.16018285,93703.0,93697.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735508854471,0.16018285,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508854767,0.16018285,93703.0,93697.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735508855081,0.16018285,93703.0,93697.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735508856273,0.16118285,93703.0,93697.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735508857064,0.16018285,93703.0,93697.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735508857670,0.053454,93702.0,93697.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735508858162,0.053454,93701.0,93697.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735508858363,0.10672415,93701.0,93697.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735508858665,0.053455,93701.0,93697.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735508858874,0.16589467,93706.0,93697.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735508859172,0.053455,93700.0,93697.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735508862069,0.053455,93700.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508862466,0.053456,93698.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735508862662,0.053459,93692.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508862866,0.053464,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508863069,0.053464,93683.0,93682.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1735508863366,0.3608,93690.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508863568,0.053471,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508864072,0.046471,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508864665,0.046471,93671.0,93670.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735508865666,0.046471,93671.0,93670.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735508866366,0.046471,93671.0,93670.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735508867263,0.047471,93671.0,93670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735508868474,0.047471,93671.0,93670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735508869460,0.04739599,93671.0,93670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735508869966,0.04739599,93671.0,93670.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735508870773,0.04739599,93671.0,93670.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735508871265,0.04639599,93671.0,93670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735508871969,0.04639599,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508872674,0.04639599,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508872870,0.04639599,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508873072,0.04639599,93671.0,93670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508874174,0.04639599,93671.0,93670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735508875278,0.04639599,93671.0,93670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735508875679,0.04639599,93671.0,93670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735508875879,0.04639599,93671.0,93670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735508876379,0.04639599,93671.0,93670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735508877476,0.04639599,93671.0,93670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735508878586,0.04639599,93671.0,93670.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735508881378,0.20522808,93671.0,93670.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735508881886,0.20522808,93671.0,93670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735508882075,0.20522808,93671.0,93670.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735508882277,0.20522808,93671.0,93670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735508882477,0.20522808,93671.0,93670.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735508882677,0.20522808,93671.0,93670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735508882875,0.04639599,93671.0,93670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735508883186,0.04639599,93671.0,93670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735508883385,0.04639599,93671.0,93670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735508883586,0.04639599,93671.0,93670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735508883788,0.04639599,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508884482,0.19870938,93675.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508884882,0.16022719,93674.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508885280,0.053471,93672.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508886077,0.10675548,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508886386,0.10675548,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508886779,0.10675548,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508887087,0.16022648,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508887275,0.20192648,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508887480,0.095171,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508887782,0.20192819,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508889682,0.20192819,93671.0,93670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735508890290,0.20192819,93671.0,93670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508891091,0.20192819,93671.0,93670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735508892584,0.051476,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508892787,0.053479,93657.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508893181,0.10675719,93656.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508893380,0.10575719,93656.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508893789,0.10375719,93656.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508895892,0.10375719,93656.0,93653.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735508896393,0.29581569,93656.0,93653.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735508897197,0.1920585,93656.0,93655.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735508897794,0.001,93656.0,93655.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735508898382,0.10777429,93656.0,93655.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735508898798,0.10777429,93656.0,93655.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1735508899123,0.001,93656.0,93655.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1735508900798,0.1910585,93661.0,93660.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735508901495,0.1910585,93661.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508901496,0.12728598,93661.0,93659.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735508901907,0.12728598,93661.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508902096,0.12728598,93661.0,93660.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1735508902291,0.12728598,93661.0,93660.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1735508902489,0.12728598,93662.0,93661.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735508902998,0.12728598,93662.0,93659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735508903197,0.053477,93661.0,93659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735508903500,0.16024559,93661.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508903695,0.16024559,93661.0,93660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735508904895,0.16024559,93661.0,93660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735508905094,0.10676859,93661.0,93660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735508905296,0.15910747,93663.0,93661.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735508906399,0.15910747,93666.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508906600,0.15910747,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508907893,0.053474,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508908292,0.06183731,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508908690,0.06183731,93667.0,93665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735508909297,0.06183731,93667.0,93665.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735508909599,0.00836331,93667.0,93665.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735508909801,0.1910585,93670.0,93665.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735508909999,0.1910585,93670.0,93665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735508910197,0.10676232,93669.0,93665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735508910410,0.29782082,93669.0,93665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735508910705,0.1910585,93669.0,93665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735508911102,0.10676061,93668.0,93665.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735508911906,0.10676061,93668.0,93665.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735508912208,0.10676061,93668.0,93665.0,0.421275]
["bitfinex-derivatives","BTCF0:USTF0",1735508912502,0.10676061,93668.0,93665.0,0.419275]
["bitfinex-derivatives","BTCF0:USTF0",1735508912705,0.10676061,93668.0,93665.0,0.418275]
["bitfinex-derivatives","BTCF0:USTF0",1735508913308,0.10676061,93668.0,93665.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735508913607,0.10676061,93668.0,93665.0,0.420275]
["bitfinex-derivatives","BTCF0:USTF0",1735508914000,0.10676061,93668.0,93665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735508914198,0.2445325,93667.0,93665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735508914603,0.0385,93666.0,93665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735508914908,0.14526175,93666.0,93665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735508915107,0.14526175,93666.0,93665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735508915311,0.19873575,93666.0,93665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735508915711,0.27453575,93666.0,93665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735508916302,0.27453575,93666.0,93644.0,0.25609321]
["bitfinex-derivatives","BTCF0:USTF0",1735508916303,0.22106175,93666.0,93644.0,0.25609321]
["bitfinex-derivatives","BTCF0:USTF0",1735508916503,0.053484,93648.0,93644.0,0.25609321]
["bitfinex-derivatives","BTCF0:USTF0",1735508916900,0.050484,93648.0,93642.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735508917104,0.10676289,93647.0,93642.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735508917602,0.10676289,93647.0,93644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735508918401,0.19094772,93645.0,93644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735508918817,0.19094772,93645.0,93644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735508919016,0.29773341,93645.0,93644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735508919923,0.16027169,93645.0,93644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735508920411,0.16027169,93645.0,93644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735508920718,0.23737169,93645.0,93644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735508920918,0.24648361,93645.0,93644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735508922219,0.43717775,93645.0,93644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735508923620,0.24648361,93645.0,93644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735508926520,0.40528852,93645.0,93644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735508927621,0.31440252,93645.0,93644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735508927819,0.2655906,93645.0,93644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735508928014,0.2655906,93645.0,93644.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1735508928322,0.10678569,93645.0,93644.0,0.109787]
["bitfinex-derivatives","BTCF0:USTF0",1735508929326,0.19069414,93654.0,93653.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735508929630,0.19052719,93660.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508929818,0.19052719,93660.0,93659.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735508930918,0.19052719,93660.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508930919,0.1095675,93670.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508931123,0.3608,93668.0,93661.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735508931318,0.10676973,93667.0,93661.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735508931515,0.10676973,93667.0,93664.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735508931824,0.10676973,93667.0,93665.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735508932027,0.10676973,93667.0,93666.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735508932421,0.00901238,93674.0,93666.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735508932624,0.0385,93677.0,93666.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735508932817,0.10676175,93673.0,93671.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735508933020,0.0385,93677.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508933231,0.0385,93677.0,93672.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735508933729,0.10675263,93676.0,93672.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735508934126,0.008,93673.0,93672.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735508934730,0.11475491,93673.0,93672.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735508934923,0.10675491,93673.0,93672.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1735508935228,0.05762004,93677.0,93672.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1735508935631,0.10675491,93673.0,93672.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1735508935929,0.05762004,93677.0,93672.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1735508936128,0.10675491,93673.0,93672.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1735508936323,0.10675491,93673.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508936324,0.7256,93673.0,93638.0,0.61689321]
["bitfinex-derivatives","BTCF0:USTF0",1735508936519,0.7256,93673.0,93647.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735508936520,0.1085675,93654.0,93647.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735508936723,0.3608,93657.0,93647.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735508936919,0.3608,93649.0,93639.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735508937124,0.3608,93649.0,93638.0,0.61749321]
["bitfinex-derivatives","BTCF0:USTF0",1735508937722,0.10578455,93648.0,93638.0,0.61749321]
["bitfinex-derivatives","BTCF0:USTF0",1735508937923,0.053486,93646.0,93638.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735508938233,0.053486,93646.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508938729,0.10678626,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508939119,0.10678626,93645.0,93644.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735508939515,0.10678626,93645.0,93644.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735508940423,0.58163273,93645.0,93624.0,0.00917636]
["bitfinex-derivatives","BTCF0:USTF0",1735508940620,0.3608,93625.0,93616.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735508940835,0.414301,93625.0,93616.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735508941017,0.10678683,93624.0,93616.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735508941328,0.051505,93619.0,93610.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735508941922,0.10681478,93618.0,93610.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735508942125,0.10681478,93618.0,93612.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735508942428,0.10681478,93618.0,93616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735508942815,0.10681478,93618.0,93616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735508943021,0.3608,93617.0,93616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735508944522,0.46861877,93617.0,93616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735508945123,0.46861877,93617.0,93616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735508946224,0.46861877,93617.0,93616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735508946421,0.52212477,93617.0,93595.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735508946622,0.053512,93606.0,93596.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735508946825,0.0925,93605.0,93596.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735508947028,0.053515,93602.0,93592.0,0.1921232]
["bitfinex-derivatives","BTCF0:USTF0",1735508947228,0.10681877,93604.0,93592.0,0.1921232]
["bitfinex-derivatives","BTCF0:USTF0",1735508947419,0.3608,93593.0,93592.0,0.2456432]
["bitfinex-derivatives","BTCF0:USTF0",1735508947625,0.3518,93593.0,93592.0,0.2456432]
["bitfinex-derivatives","BTCF0:USTF0",1735508948528,0.3458,93593.0,93592.0,0.2456432]
["bitfinex-derivatives","BTCF0:USTF0",1735508948730,0.3458,93593.0,93592.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735508949524,0.3458,93593.0,93592.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1735508950540,0.053527,93580.0,93564.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735508950735,0.3608,93571.0,93565.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735508951132,0.10684616,93570.0,93565.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735508952239,0.10684616,93570.0,93560.0,0.6071012]
["bitfinex-derivatives","BTCF0:USTF0",1735508952441,0.16037916,93570.0,93563.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735508952824,0.16037916,93570.0,93564.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735508953432,0.16237916,93570.0,93564.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735508954232,0.16137916,93570.0,93564.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735508954431,0.16137916,93570.0,93555.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1735508954630,0.10784616,93570.0,93555.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1735508955030,0.10784616,93570.0,93567.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735508955939,0.10784616,93570.0,93561.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735508956240,0.10784616,93570.0,93563.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735508956437,0.10684616,93570.0,93563.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735508956638,0.10784616,93570.0,93563.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735508957045,0.10684616,93570.0,93563.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735508957240,0.10784616,93570.0,93563.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735508957933,0.15344616,93570.0,93563.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735508958835,0.15244616,93570.0,93563.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735508959040,0.20697916,93570.0,93558.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735508959346,0.15344616,93570.0,93558.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735508959541,0.3608,93562.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508959750,0.1095675,93560.0,93542.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735508959944,0.1095675,93560.0,93551.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735508960236,0.1095675,93560.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508960237,0.10687871,93559.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508960643,0.10687871,93559.0,93557.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735508960946,0.001,93560.0,93557.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735508961646,0.10688499,93559.0,93557.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735508962439,0.10788499,93559.0,93557.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735508962638,0.10888499,93559.0,93557.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735508963035,0.10788499,93559.0,93557.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735508963237,0.001,93559.0,93558.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735508964345,0.3618,93559.0,93558.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735508965243,0.3608,93559.0,93558.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735508965545,0.46868499,93559.0,93544.0,0.3699724]
["bitfinex-derivatives","BTCF0:USTF0",1735508965758,0.3608,93551.0,93540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735508965960,0.3608,93543.0,93538.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735508966447,0.16043399,93542.0,93540.0,0.1921232]
["bitfinex-derivatives","BTCF0:USTF0",1735508967950,0.16043399,93542.0,93510.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735508967951,0.053561,93521.0,93520.0,0.19111106]
["bitfinex-derivatives","BTCF0:USTF0",1735508968147,0.775161,93521.0,93520.0,0.19111106]
["bitfinex-derivatives","BTCF0:USTF0",1735508968644,0.88206599,93521.0,93520.0,0.19111106]
["bitfinex-derivatives","BTCF0:USTF0",1735508969546,0.88306599,93521.0,93520.0,0.19111106]
["bitfinex-derivatives","BTCF0:USTF0",1735508970049,0.88306599,93521.0,93503.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735508970245,0.1095675,93520.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508970441,0.1095675,93520.0,93512.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735508970640,0.469305,93521.0,93512.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735508970641,0.36340001,93521.0,93512.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735508970952,0.3628,93521.0,93513.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735508971149,0.10693471,93520.0,93516.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735508972047,0.10693471,93520.0,93517.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735508972436,0.10693471,93520.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735508972437,0.10693471,93520.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735508974042,0.10793471,93520.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735508974941,0.10893471,93520.0,93516.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735508975139,0.10893471,93520.0,93502.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735508975339,0.3608,93508.0,93507.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508975743,0.3608,93508.0,93506.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508975951,0.46773929,93508.0,93506.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508976950,0.46873929,93508.0,93506.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508978351,0.3618,93508.0,93506.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508979350,0.3608,93521.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508979557,0.001,93508.0,93507.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508979954,0.1095675,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508980259,0.001,93508.0,93507.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508980761,0.001,93508.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508980950,0.001,93508.0,93507.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508981259,0.3608,93509.0,93507.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508982358,0.10694272,93508.0,93507.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508982960,0.10794272,93508.0,93507.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508983168,0.30794859,93509.0,93507.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508983460,0.10694272,93508.0,93507.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508983650,0.10794272,93508.0,93507.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508986660,0.10694272,93508.0,93507.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508986860,0.4703675,93530.0,93520.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735508987068,0.47096751,93530.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508987265,0.10694329,93513.0,93512.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735508987460,0.1095675,93520.0,93517.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735508987766,0.10693757,93519.0,93517.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735508988160,0.36348,93521.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508988355,0.3628,93521.0,93518.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735508988861,0.16049957,93520.0,93510.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735508989185,0.16049957,93520.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508989186,0.21650507,93520.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508989467,0.053565,93515.0,93508.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508989670,0.00126483,93512.0,93508.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735508989861,0.00126483,93512.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508990066,0.00126483,93512.0,93511.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735508991765,0.10820354,93512.0,93505.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735508991960,0.44406097,93521.0,93509.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735508992156,0.053564,93516.0,93509.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735508992461,0.44346096,93521.0,93510.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735508992462,0.10693871,93511.0,93510.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735508992767,0.1631295,93520.0,93516.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735508993162,0.27006707,93520.0,93516.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735508993769,0.0451,93519.0,93516.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735508994363,0.10693128,93518.0,93516.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735508996371,0.10693128,93518.0,93517.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735508996571,0.002,93519.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735508997061,0.33389346,93521.0,93506.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735508997258,0.33389346,93521.0,93520.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735508998876,0.33589346,93521.0,93520.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735508999872,0.10892842,93521.0,93516.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735509000771,0.10692842,93521.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509001079,0.3668,93521.0,93507.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735509001275,0.3668,93521.0,93516.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735509001571,0.3668,93521.0,93507.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735509001776,0.3668,93521.0,93512.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735509001777,0.053562,93520.0,93512.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735509001975,0.053562,93520.0,93513.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735509001976,0.16049271,93520.0,93513.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735509002180,0.10693071,93520.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509002369,0.05357,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509002767,0.3608,93511.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735509003074,0.053573,93501.0,93500.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735509003464,0.16051972,93501.0,93500.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735509004076,0.18987788,93502.0,93500.0,0.152573]
["bitfinex-derivatives","BTCF0:USTF0",1735509005075,0.10695072,93501.0,93500.0,0.152573]
["bitfinex-derivatives","BTCF0:USTF0",1735509005274,0.15899025,93501.0,93500.0,0.152573]
["bitfinex-derivatives","BTCF0:USTF0",1735509006581,0.15899025,93510.0,93509.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735509007169,0.15899025,93510.0,93509.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1735509007671,0.15899025,93513.0,93512.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735509008282,0.36140001,93549.0,93538.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735509008577,0.3608,93549.0,93538.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735509009081,0.28616299,93555.0,93538.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1735509009380,0.11452485,93548.0,93546.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735509009571,0.11452485,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509010372,0.05354,93557.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509010569,0.053529,93576.0,93547.0,0.4703675]
["bitfinex-derivatives","BTCF0:USTF0",1735509010778,0.1095675,93570.0,93562.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735509010985,0.009,93548.0,93547.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1735509011578,0.1095675,93570.0,93564.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735509012085,0.3688,93565.0,93564.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735509012687,0.3608,93565.0,93564.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735509012874,0.3688,93565.0,93564.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735509014082,0.3728,93565.0,93564.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735509014470,0.3668,93565.0,93564.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735509016290,0.36674918,93565.0,93564.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735509017391,0.36674918,93565.0,93550.0,0.1095675]
["bitfinex-derivatives","BTCF0:USTF0",1735509017688,0.47362732,93565.0,93553.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735509017884,0.47362732,93565.0,93556.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735509018680,0.46762732,93565.0,93556.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735509019377,0.46762732,93565.0,93557.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735509021586,0.46962732,93565.0,93557.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735509021976,0.46962732,93565.0,93558.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735509022886,0.46962732,93565.0,93512.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1735509022887,0.11906104,93564.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509023097,0.053549,93542.0,93535.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735509023282,0.053552,93537.0,93529.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735509023485,0.053555,93532.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509023982,0.053555,93532.0,93511.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735509023983,0.053557,93528.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509024186,0.053557,93528.0,93521.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735509024385,0.053557,93528.0,93522.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735509025493,0.055557,93528.0,93522.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735509025691,0.10692099,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509028607,0.10992099,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509029511,0.11192099,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509030807,0.11392099,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509031508,0.11292099,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509032306,0.11192099,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509034005,0.10992099,93527.0,93525.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735509034310,0.11192099,93527.0,93525.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735509034902,0.006,93527.0,93525.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735509035105,0.008,93527.0,93525.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735509035604,0.005,93527.0,93525.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735509035804,0.008,93527.0,93525.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735509036800,0.003,93527.0,93525.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735509037015,0.01,93527.0,93525.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735509041615,0.01,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509041616,0.11692156,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509042506,0.11692156,93527.0,93525.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735509043507,0.11692156,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509043914,0.11692156,93527.0,93520.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1735509044113,0.11392156,93527.0,93522.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735509044318,0.11692156,93527.0,93522.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735509045007,0.11692156,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509045515,0.17047856,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509046111,0.053561,93520.0,93508.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735509046312,0.3608,93509.0,93508.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735509047717,0.3608,93509.0,93500.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735509047718,0.46774214,93509.0,93500.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735509047922,0.3608,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509048614,0.46774214,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509049419,0.51634214,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509050929,0.56494214,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509052218,0.46774214,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509055525,0.88509698,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509056914,0.58509698,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509057120,0.88509698,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509058124,0.88609698,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509058522,0.88709698,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509059433,0.58709698,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509059827,0.88709698,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509061530,0.88609698,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509061735,0.88809698,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509062431,0.58809698,93501.0,93500.0,0.03768162]
["bitfinex-derivatives","BTCF0:USTF0",1735509062835,0.58809698,93501.0,93500.0,0.01998163]
["bitfinex-derivatives","BTCF0:USTF0",1735509063625,0.58809698,93501.0,93500.0,0.00708174]
["bitfinex-derivatives","BTCF0:USTF0",1735509065237,0.58909698,93501.0,93500.0,0.00708174]
["bitfinex-derivatives","BTCF0:USTF0",1735509065837,0.64366898,93501.0,93500.0,0.00708174]
["bitfinex-derivatives","BTCF0:USTF0",1735509067234,0.64466898,93501.0,93500.0,0.00708174]
["bitfinex-derivatives","BTCF0:USTF0",1735509067827,0.053585,93479.0,93472.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735509068032,0.3608,93474.0,93472.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735509068436,0.10695129,93473.0,93472.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735509071241,0.10795129,93473.0,93472.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735509072632,0.10695129,93473.0,93472.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735509075342,0.053574,93498.0,93472.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735509075544,0.1095675,93500.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509075739,0.1095675,93500.0,93497.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735509075943,0.10698333,93499.0,93497.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735509076151,0.10698333,93499.0,93490.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1735509076344,0.05413101,93503.0,93499.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735509076537,0.053571,93503.0,93499.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735509076738,0.1095675,93507.0,93499.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735509076942,0.10695816,93502.0,93499.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735509077245,0.11983711,93507.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509077445,0.10695072,93501.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509077647,0.01026961,93507.0,93499.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735509077840,0.05357,93504.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509078145,0.16052244,93506.0,93498.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735509078338,0.003,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509079145,0.10695358,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509079452,0.053573,93499.0,93479.0,0.25535654]
["bitfinex-derivatives","BTCF0:USTF0",1735509079749,0.053584,93481.0,93479.0,0.25535654]
["bitfinex-derivatives","BTCF0:USTF0",1735509080242,0.1095675,93489.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509080243,0.10696445,93480.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509080451,0.00113763,93479.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509080638,0.053585,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509080838,0.16054945,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509081345,0.16168708,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509082044,0.16268708,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509082957,0.16168708,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509083149,0.16268708,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509083850,0.16568708,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509084242,0.16668708,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509085040,0.16768708,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509085953,0.16668708,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509086354,0.05359,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509087038,0.16057791,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509087437,0.16171554,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509087954,0.88457854,93469.0,93432.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735509088157,0.775201,93450.0,93431.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735509088347,0.775201,93450.0,93430.0,0.38413981]
["bitfinex-derivatives","BTCF0:USTF0",1735509088647,0.89199163,93450.0,93430.0,0.38413981]
["bitfinex-derivatives","BTCF0:USTF0",1735509088849,0.0036,93436.0,93430.0,0.38413981]
["bitfinex-derivatives","BTCF0:USTF0",1735509089149,1.29897954,93450.0,93411.0,0.44884312]
["bitfinex-derivatives","BTCF0:USTF0",1735509089150,0.775212,93431.0,93411.0,0.44884312]
["bitfinex-derivatives","BTCF0:USTF0",1735509089351,0.053615,93425.0,93424.0,0.06003757]
["bitfinex-derivatives","BTCF0:USTF0",1735509089653,0.05362,93417.0,93416.0,0.25689943]
["bitfinex-derivatives","BTCF0:USTF0",1735509090150,0.47380366,93417.0,93416.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735509090470,0.053626,93407.0,93406.0,0.32112429]
["bitfinex-derivatives","BTCF0:USTF0",1735509090661,0.41556363,93407.0,93406.0,0.32112429]
["bitfinex-derivatives","BTCF0:USTF0",1735509090949,0.8304924,93407.0,93406.0,0.32112429]
["bitfinex-derivatives","BTCF0:USTF0",1735509091146,0.93755133,93407.0,93406.0,0.32112429]
["bitfinex-derivatives","BTCF0:USTF0",1735509091454,0.053629,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735509091643,0.05476663,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735509091846,0.17403759,93401.0,93400.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735509092038,0.28110339,93401.0,93400.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735509092244,0.053637,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509092751,0.05477463,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509092956,0.16184043,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509093546,0.1607028,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509093846,0.1647028,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509094242,0.21686433,93387.0,93386.0,0.16756309]
["bitfinex-derivatives","BTCF0:USTF0",1735509094651,0.16322733,93387.0,93386.0,0.29646962]
["bitfinex-derivatives","BTCF0:USTF0",1735509094848,0.01662733,93387.0,93386.0,0.29646962]
["bitfinex-derivatives","BTCF0:USTF0",1735509095157,0.11608185,93387.0,93386.0,0.29646962]
["bitfinex-derivatives","BTCF0:USTF0",1735509095348,0.11608185,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509101857,0.11608185,93387.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509101858,0.053639,93384.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509102161,0.009,93387.0,93384.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509102661,0.009,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509103464,0.10708185,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509103852,0.009,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509104162,0.11608185,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509104353,0.009,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509104553,0.11608185,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509107057,0.11608185,93387.0,93386.0,0.28506652]
["bitfinex-derivatives","BTCF0:USTF0",1735509115860,0.11608185,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509116062,0.16971885,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509116663,0.16171885,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509117268,0.16071885,93387.0,93386.0,0.07302652]
["bitfinex-derivatives","BTCF0:USTF0",1735509117667,0.10708185,93387.0,93386.0,0.07302652]
["bitfinex-derivatives","BTCF0:USTF0",1735509118173,0.053637,93388.0,93386.0,0.07302652]
["bitfinex-derivatives","BTCF0:USTF0",1735509118376,0.10708185,93387.0,93386.0,0.07302652]
["bitfinex-derivatives","BTCF0:USTF0",1735509118670,0.10708185,93387.0,93386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735509118870,0.10708185,93387.0,93386.0,0.07302652]
["bitfinex-derivatives","BTCF0:USTF0",1735509119569,0.10708185,93387.0,93386.0,0.07202652]
["bitfinex-derivatives","BTCF0:USTF0",1735509119974,0.10708185,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509121575,0.10708185,93387.0,93386.0,0.28506652]
["bitfinex-derivatives","BTCF0:USTF0",1735509122270,0.01021179,93389.0,93386.0,0.28506652]
["bitfinex-derivatives","BTCF0:USTF0",1735509122471,0.14767466,93393.0,93388.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509122773,0.14767466,93393.0,93392.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509123276,0.25475193,93393.0,93392.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509123676,0.26505012,93393.0,93392.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509124366,0.26505012,93393.0,93372.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735509124367,0.053635,93392.0,93372.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735509124671,0.053637,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509124975,0.1095675,93390.0,93375.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735509125172,0.1095675,93390.0,93389.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509125378,0.053635,93391.0,93389.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509125677,0.16097285,93393.0,93390.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509125877,0.16097285,93393.0,93392.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509126375,0.26804897,93393.0,93392.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509126676,0.26504897,93393.0,93392.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509127373,0.26804897,93393.0,93392.0,0.12466052]
["bitfinex-derivatives","BTCF0:USTF0",1735509127679,0.25775078,93393.0,93392.0,0.12466052]
["bitfinex-derivatives","BTCF0:USTF0",1735509128480,0.25775078,93393.0,93385.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1735509128777,0.053637,93387.0,93386.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509129277,0.05364,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509129472,0.05364,93383.0,93382.0,0.43182652]
["bitfinex-derivatives","BTCF0:USTF0",1735509129876,0.16071899,93383.0,93382.0,0.43182652]
["bitfinex-derivatives","BTCF0:USTF0",1735509130175,0.16071899,93383.0,93382.0,0.07102652]
["bitfinex-derivatives","BTCF0:USTF0",1735509130877,0.053645,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509131268,0.053645,93373.0,93372.0,0.28506652]
["bitfinex-derivatives","BTCF0:USTF0",1735509131468,0.16073144,93373.0,93372.0,0.28506652]
["bitfinex-derivatives","BTCF0:USTF0",1735509132067,0.16073144,93373.0,93372.0,0.28706652]
["bitfinex-derivatives","BTCF0:USTF0",1735509133476,0.053652,93362.0,93351.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735509133776,0.414452,93362.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509133977,0.053659,93349.0,93338.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1735509134179,0.053679,93314.0,93309.0,0.44884312]
["bitfinex-derivatives","BTCF0:USTF0",1735509134380,0.414481,93310.0,93309.0,0.32150309]
["bitfinex-derivatives","BTCF0:USTF0",1735509134674,0.053685,93303.0,93301.0,0.27617255]
["bitfinex-derivatives","BTCF0:USTF0",1735509134874,0.053695,93280.0,93252.0,0.63852589]
["bitfinex-derivatives","BTCF0:USTF0",1735509135080,0.775295,93280.0,93252.0,0.63852589]
["bitfinex-derivatives","BTCF0:USTF0",1735509135274,1.36890547,93280.0,93252.0,0.62840149]
["bitfinex-derivatives","BTCF0:USTF0",1735509135469,1.36890547,93280.0,93272.0,0.57680972]
["bitfinex-derivatives","BTCF0:USTF0",1735509135470,0.053699,93273.0,93272.0,0.57680972]
["bitfinex-derivatives","BTCF0:USTF0",1735509135674,0.053702,93268.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509135875,0.414502,93268.0,93267.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1735509136085,0.93455989,93268.0,93267.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1735509136276,0.88085789,93268.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509136468,0.88085789,93268.0,93237.0,0.39246652]
["bitfinex-derivatives","BTCF0:USTF0",1735509136469,0.1095675,93242.0,93237.0,0.39246652]
["bitfinex-derivatives","BTCF0:USTF0",1735509136675,0.3608,93244.0,93242.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509136876,0.12264047,93241.0,93229.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735509137072,0.3608,93240.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509137278,0.12264047,93242.0,93233.0,0.44618852]
["bitfinex-derivatives","BTCF0:USTF0",1735509137579,0.12264047,93242.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509137580,0.3608,93248.0,93243.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509137780,0.3608,93248.0,93245.0,0.19901802]
["bitfinex-derivatives","BTCF0:USTF0",1735509137983,0.3608,93248.0,93242.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509138290,0.3608,93248.0,93230.0,0.44370019]
["bitfinex-derivatives","BTCF0:USTF0",1735509138291,0.10724263,93247.0,93245.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735509138586,0.3608,93266.0,93246.0,0.0935359]
["bitfinex-derivatives","BTCF0:USTF0",1735509138789,0.3608,93266.0,93256.0,0.00147518]
["bitfinex-derivatives","BTCF0:USTF0",1735509138972,0.10724263,93265.0,93257.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735509139378,0.3608,93258.0,93250.0,0.16604539]
["bitfinex-derivatives","BTCF0:USTF0",1735509139817,0.3608,93258.0,92988.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735509139818,0.3608,93256.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509140086,0.11473936,93257.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509140087,0.3608,93238.0,93236.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735509140275,0.11473936,93255.0,93247.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735509140478,0.16604539,93270.0,93260.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735509140675,0.3608,93275.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509140875,0.3608,93275.0,93270.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735509141077,0.6608,93275.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509141272,0.7216,93255.0,93242.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509141472,0.3608,93246.0,93242.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509141884,0.10721676,93245.0,93242.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509142083,0.10721676,93245.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509142281,0.16604539,93230.0,93210.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735509142482,0.3608,93211.0,93210.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735509142687,0.3608,93227.0,93226.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735509142882,0.3608,93227.0,93226.0,0.375446]
["bitfinex-derivatives","BTCF0:USTF0",1735509143101,0.3608,93233.0,93232.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735509143379,0.3608,93233.0,93232.0,0.375443]
["bitfinex-derivatives","BTCF0:USTF0",1735509143582,0.3608,93247.0,93246.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735509143788,0.28148112,93250.0,93249.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735509143977,0.53131235,93250.0,93249.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735509144175,0.53131235,93250.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509144383,0.53131235,93250.0,93200.0,3.704133]
["bitfinex-derivatives","BTCF0:USTF0",1735509144384,0.05372,93238.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509144686,0.05372,93238.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509144687,0.3608,93236.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509144888,0.16604539,93230.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509145185,0.1153267,93235.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509145387,0.10723918,93237.0,93227.0,0.00103436]
["bitfinex-derivatives","BTCF0:USTF0",1735509145388,0.05372,93237.0,93227.0,0.00103436]
["bitfinex-derivatives","BTCF0:USTF0",1735509145689,0.21824493,93233.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509146190,0.21824493,93233.0,93231.0,0.00103436]
["bitfinex-derivatives","BTCF0:USTF0",1735509146385,0.22149863,93232.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509146592,0.22149863,93232.0,93200.0,4.065533]
["bitfinex-derivatives","BTCF0:USTF0",1735509146593,0.3608,93215.0,93200.0,4.065533]
["bitfinex-derivatives","BTCF0:USTF0",1735509146782,0.16604539,93210.0,93200.0,4.064933]
["bitfinex-derivatives","BTCF0:USTF0",1735509147185,0.10729038,93209.0,93200.0,4.064933]
["bitfinex-derivatives","BTCF0:USTF0",1735509147578,0.10729038,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509147779,0.16604539,93220.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509148091,0.10729038,93219.0,93209.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735509148277,0.10729038,93219.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509148690,0.10729038,93219.0,93209.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735509149091,0.10729038,93219.0,93200.0,3.704773]
["bitfinex-derivatives","BTCF0:USTF0",1735509149092,0.3608,93212.0,93200.0,3.704773]
["bitfinex-derivatives","BTCF0:USTF0",1735509149281,0.3608,93212.0,93211.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735509153281,0.18670082,93217.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509153480,0.06299497,93212.0,93211.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735509153786,0.3608,93213.0,93211.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735509154185,0.18670082,93214.0,93206.0,0.13502077]
["bitfinex-derivatives","BTCF0:USTF0",1735509154399,0.18670082,93214.0,93213.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735509154782,0.15572149,93216.0,93214.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735509155990,0.18670082,93225.0,93214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735509156179,0.3608,93243.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509156384,0.3608,93243.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509156588,0.46807887,93243.0,93233.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735509156785,0.3608,93243.0,93242.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509156986,0.21824493,93244.0,93242.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509157184,0.3608,93252.0,93233.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735509157483,0.3608,93252.0,93251.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735509157884,0.16604539,93270.0,93265.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735509158087,0.3608,93272.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509158289,0.10723688,93268.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509158477,0.3608,93272.0,93266.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735509158781,0.10723688,93267.0,93257.0,0.27774434]
["bitfinex-derivatives","BTCF0:USTF0",1735509158982,0.10723688,93267.0,93266.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735509159284,0.3608,93272.0,93271.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735509159483,0.3608,93272.0,93257.0,0.27774434]
["bitfinex-derivatives","BTCF0:USTF0",1735509159683,0.414505,93263.0,93233.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509159890,0.414505,93263.0,93242.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509159891,0.3608,93243.0,93242.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509163281,0.3608,93263.0,93251.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735509163481,0.3608,93263.0,93261.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735509163686,0.10724723,93262.0,93261.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735509164091,0.16095323,93262.0,93257.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735509164294,0.10724723,93262.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509164590,0.10724723,93262.0,93261.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1735509164994,0.19457631,93262.0,93261.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1735509165295,0.30180169,93262.0,93261.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1735509165496,0.30180169,93262.0,93261.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735509165881,0.19457631,93262.0,93261.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735509166192,0.04983123,93268.0,93267.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735509166393,0.22591221,93273.0,93261.0,0.415066]
["bitfinex-derivatives","BTCF0:USTF0",1735509166588,0.22591221,93273.0,93272.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735509167189,0.05687192,93273.0,93272.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735509168289,0.05223333,93273.0,93272.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735509169397,0.0564,93294.0,93272.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735509169398,0.41303333,93293.0,93292.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735509169795,0.05223333,93293.0,93292.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735509169989,0.10721273,93293.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509170190,0.10721273,93293.0,93292.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1735509170387,0.31318566,93297.0,93292.0,0.18882803]
["bitfinex-derivatives","BTCF0:USTF0",1735509170587,0.31318566,93297.0,93296.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735509171191,0.0566,93305.0,93292.0,0.24251603]
["bitfinex-derivatives","BTCF0:USTF0",1735509171398,0.0566,93305.0,93304.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735509172488,0.31318566,93321.0,93314.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735509172690,0.0521,93320.0,93314.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735509173086,0.22120167,93331.0,93300.0,0.16604539]
["bitfinex-derivatives","BTCF0:USTF0",1735509173291,0.3608,93318.0,93317.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735509173894,0.3608,93318.0,93310.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735509173895,0.053676,93315.0,93310.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735509174102,0.3608,93311.0,93310.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735509175393,0.46796907,93311.0,93310.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735509178792,0.46796907,93311.0,93277.0,0.01055994]
["bitfinex-derivatives","BTCF0:USTF0",1735509178793,0.88258679,93311.0,93264.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735509178995,0.16604539,93290.0,93280.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735509179298,0.7216,93281.0,93280.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735509179997,0.7216,93281.0,93264.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735509180202,0.3608,93268.0,93264.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735509180510,0.3608,93268.0,93267.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735509181705,0.45540652,93268.0,93267.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735509182300,0.09460652,93268.0,93267.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735509182897,5.2e-07,93268.0,93267.0,0.353703]
["bitfinex-derivatives","BTCF0:USTF0",1735509183295,0.18912679,93293.0,93292.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735509184613,0.36164,93315.0,93292.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735509184801,0.3608,93307.0,93306.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735509185203,0.245788,93307.0,93306.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1735509185404,0.18912679,93318.0,93306.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1735509185600,0.18912679,93318.0,93317.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735509185909,0.3608,93322.0,93321.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735509186110,0.18912679,93324.0,93323.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735509186405,7.9e-07,93324.0,93323.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735509186601,7.9e-07,93324.0,93323.0,0.353671]
["bitfinex-derivatives","BTCF0:USTF0",1735509187402,0.15818447,93343.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509187612,0.053665,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509188504,0.16081914,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509188706,0.10715414,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509189101,0.10715414,93332.0,93330.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735509189102,0.3608,93332.0,93330.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735509189296,0.0544,93331.0,93330.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735509190006,0.16154496,93331.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509190201,0.053669,93327.0,93322.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735509190396,0.0554,93326.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509190605,0.0554,93326.0,93325.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735509191910,0.15818447,93337.0,93325.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735509192211,0.15818447,93337.0,93336.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1735509192620,0.15818447,93342.0,93336.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1735509192801,0.15818447,93342.0,93341.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735509193508,0.15818447,93342.0,93341.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1735509194209,0.15818447,93357.0,93356.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735509194410,0.15818447,93357.0,93356.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1735509195511,0.15818447,93369.0,93356.0,1.075252]
["bitfinex-derivatives","BTCF0:USTF0",1735509195712,0.15818447,93369.0,93368.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735509197116,0.3608,93379.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509197299,0.3608,93379.0,93377.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735509197501,0.15818447,93381.0,93380.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735509198115,0.15818447,93381.0,93380.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1735509198706,0.05365,93359.0,93353.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735509198907,1.04501368,93381.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509198908,0.3608,93366.0,93355.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735509199118,0.3608,93357.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509199317,0.3608,93357.0,93356.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735509199609,0.3608,93364.0,93356.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735509199801,0.3608,93364.0,93357.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735509200007,0.3608,93364.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509200008,0.46791167,93364.0,93359.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735509201009,0.11473707,93363.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509201316,0.11473707,93363.0,93331.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735509201317,0.3608,93345.0,93331.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735509201501,0.3608,93345.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509201502,0.3608,93337.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509201706,0.3608,93337.0,93331.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735509202117,0.10711053,93336.0,93332.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735509202318,0.10711053,93336.0,93335.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735509202515,0.3608,93346.0,93335.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735509202714,0.3608,93346.0,93342.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735509202912,0.10714209,93345.0,93342.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735509203417,0.053659,93343.0,93334.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735509203615,0.10714209,93345.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509203814,0.3608,93346.0,93341.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735509204120,0.3608,93346.0,93345.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735509205420,0.3608,93346.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509206117,0.3608,93346.0,93342.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735509206721,0.3608,93346.0,93343.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735509206916,0.15818447,93354.0,93345.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735509207226,0.15818447,93354.0,93353.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1735509207520,0.053667,93329.0,93318.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735509207824,0.053667,93329.0,93280.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735509207825,0.3608,93322.0,93307.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735509208029,0.053673,93320.0,93312.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735509208220,0.053673,93319.0,93312.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735509208518,0.053674,93318.0,93312.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735509208714,0.10716448,93318.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509208914,0.105,93328.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509209310,0.10716448,93327.0,93326.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735509209511,0.15818447,93333.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509209711,0.21184947,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509209916,0.21184947,93333.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509209917,0.10715644,93327.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509210123,0.3608,93316.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509210324,0.053678,93311.0,93309.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735509211023,0.10716448,93310.0,93309.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735509211213,0.3608,93316.0,93309.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735509211626,0.10717022,93315.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509212025,0.3608,93324.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509212218,0.3608,93311.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509212418,0.053689,93291.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509213425,0.16086037,93291.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509213816,0.16086037,93291.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509214321,0.3608,93289.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509214523,0.053705,93264.0,93262.0,0.36095372]
["bitfinex-derivatives","BTCF0:USTF0",1735509214718,0.0545,93263.0,93262.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1735509214919,0.16169894,93263.0,93254.0,0.19168708]
["bitfinex-derivatives","BTCF0:USTF0",1735509215122,0.3608,93255.0,93254.0,0.19168708]
["bitfinex-derivatives","BTCF0:USTF0",1735509215723,0.46802883,93255.0,93254.0,0.19168708]
["bitfinex-derivatives","BTCF0:USTF0",1735509216224,0.46802883,93255.0,93253.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735509216225,0.10722883,93255.0,93253.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735509216429,0.0545,93263.0,93262.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735509216626,0.0545,93263.0,93262.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1735509216825,0.4153,93263.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509217029,0.3608,93239.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509217525,0.3608,93239.0,93238.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735509218037,0.107257,93239.0,93238.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735509218228,0.3608,93247.0,93230.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735509218420,0.3608,93247.0,93245.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735509218919,0.10725183,93246.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509219124,0.10725183,93246.0,93230.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735509219125,0.3608,93235.0,93230.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735509219337,0.053719,93239.0,93230.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735509219829,0.10725413,93238.0,93230.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735509220829,0.3608,93233.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509221027,0.3608,93233.0,93228.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735509221224,0.3608,93233.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509221528,0.3608,93233.0,93220.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1735509221529,0.053727,93226.0,93220.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1735509221823,0.3608,93221.0,93220.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735509222827,0.46807254,93221.0,93220.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735509224025,0.3608,93233.0,93232.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735509224335,0.3608,93241.0,93240.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735509225022,0.46805873,93241.0,93240.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735509227833,0.46805873,93241.0,93233.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509228134,0.46805873,93241.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509228631,0.46805873,93241.0,93224.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735509228826,0.053719,93239.0,93232.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735509229132,0.36172,93241.0,93224.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735509229330,0.05372,93238.0,93231.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735509229528,0.16097528,93238.0,93231.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735509229725,0.053723,93232.0,93228.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735509229921,0.053723,93232.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509230127,0.10725528,93237.0,93233.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509230435,0.3608,93241.0,93233.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509230624,0.10726966,93236.0,93233.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509230824,0.05372,93238.0,93233.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509231125,0.05372,93238.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509231126,0.10726966,93237.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509231431,0.05372,93238.0,93234.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509231628,0.10725528,93237.0,93234.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509232328,0.3608,93235.0,93210.0,0.16604539]
["bitfinex-derivatives","BTCF0:USTF0",1735509232531,0.3608,93211.0,93210.0,0.16604539]
["bitfinex-derivatives","BTCF0:USTF0",1735509232729,0.3608,93211.0,93209.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735509233735,0.3608,93229.0,93228.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735509236040,0.3608,93261.0,93243.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509236231,0.3608,93253.0,93243.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1735509236537,0.3608,93253.0,93252.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735509241935,0.12544709,93264.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509242144,0.3608,93262.0,93261.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735509242626,0.12544709,93264.0,93263.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735509243033,0.15818447,93271.0,93270.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735509244241,0.12673669,93272.0,93270.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735509244748,0.12673669,93272.0,93271.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735509246145,0.12673669,93276.0,93275.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735509247638,0.10720928,93276.0,93256.0,0.19168708]
["bitfinex-derivatives","BTCF0:USTF0",1735509247828,0.3608,93259.0,93256.0,0.19168708]
["bitfinex-derivatives","BTCF0:USTF0",1735509248429,0.3608,93259.0,93251.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735509248639,0.3608,93259.0,93256.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735509248832,0.3608,93259.0,93257.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735509249633,0.24306737,93259.0,93257.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735509250236,0.053712,93252.0,93251.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735509250439,0.053716,93244.0,93241.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735509250737,0.053716,93244.0,93229.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1735509251044,0.1072294,93243.0,93229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735509251232,0.1072294,93243.0,93235.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735509251434,0.1072294,93243.0,93241.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509251937,0.1609464,93243.0,93241.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509253938,0.1072294,93243.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509254144,0.3608,93235.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509254442,0.414522,93235.0,93233.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509254643,0.10726046,93234.0,93233.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509257535,0.12757669,93235.0,93233.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509257736,0.12673669,93235.0,93233.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509258431,0.12673669,93238.0,93233.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509258636,0.12673669,93238.0,93237.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735509259846,0.12673669,93243.0,93233.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735509260142,0.12673669,93243.0,93242.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509261047,0.12673669,93243.0,93242.0,0.775317]
["bitfinex-derivatives","BTCF0:USTF0",1735509262040,0.12673669,93243.0,93242.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1735509263248,0.12673669,93258.0,93257.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735509264533,0.12673669,93264.0,93257.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735509264743,0.12673669,93264.0,93262.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735509265344,0.12673669,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509265546,0.15818447,93271.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509265746,0.15818447,93271.0,93270.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735509265945,0.15818447,93277.0,93270.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1735509266145,0.15818447,93277.0,93276.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735509267348,0.053686,93297.0,93289.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735509267349,0.15818447,93290.0,93289.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735509268743,0.3608,93291.0,93289.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735509268945,0.3608,93291.0,93270.0,0.01308457]
["bitfinex-derivatives","BTCF0:USTF0",1735509268946,0.10719319,93290.0,93270.0,0.01308457]
["bitfinex-derivatives","BTCF0:USTF0",1735509269146,0.10719319,93290.0,93263.0,0.19168708]
["bitfinex-derivatives","BTCF0:USTF0",1735509269147,0.053698,93276.0,93274.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735509269351,0.0788,93275.0,93273.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735509269652,0.0788,93275.0,93263.0,0.19168708]
["bitfinex-derivatives","BTCF0:USTF0",1735509269837,0.053701,93271.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509270042,0.0788,93275.0,93273.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735509270564,0.3788,93275.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509270754,0.053711,93254.0,93253.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735509271240,0.053711,93254.0,93248.0,0.19168708]
["bitfinex-derivatives","BTCF0:USTF0",1735509271241,0.053711,93253.0,93247.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735509271440,0.4396,93252.0,93248.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735509271640,0.4396,93252.0,93251.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735509271854,0.3608,93259.0,93258.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735509274151,0.3608,93259.0,93240.0,0.16604539]
["bitfinex-derivatives","BTCF0:USTF0",1735509274456,0.3608,93259.0,93230.0,0.01339592]
["bitfinex-derivatives","BTCF0:USTF0",1735509274457,0.053709,93256.0,93252.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735509274646,0.053709,93256.0,93254.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735509274950,0.10723918,93255.0,93233.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735509275257,0.053718,93241.0,93227.0,0.19168708]
["bitfinex-derivatives","BTCF0:USTF0",1735509275556,0.053718,93241.0,93239.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735509278951,0.053726,93227.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509279142,0.3608,93232.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509279339,0.053727,93225.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509279543,0.053727,93225.0,93223.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735509279750,0.1894501,93231.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509280055,0.415443,93232.0,93227.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735509280355,0.414523,93232.0,93227.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735509280650,0.3608,93232.0,93230.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735509280856,0.51898447,93232.0,93230.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735509282253,0.053724,93231.0,93230.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735509284856,0.3608,93232.0,93230.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735509285957,0.15818447,93244.0,93243.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735509286351,0.3608,93248.0,93247.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735509286559,0.15818447,93251.0,93250.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735509287556,0.03328447,93251.0,93250.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735509288042,0.03328447,93270.0,93269.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735509288445,0.03328447,93270.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509288446,0.053703,93267.0,93263.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735509288645,0.053704,93266.0,93263.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735509288852,0.053704,93266.0,93264.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735509292755,0.3608,93274.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509292756,0.0537,93272.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509292955,0.053701,93270.0,93267.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735509293258,0.3608,93268.0,93267.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735509296058,0.3608,93286.0,93285.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735509296953,0.18940284,93292.0,93285.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735509297159,0.18940284,93292.0,93291.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735509297950,0.1,93300.0,93299.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735509302367,0.1,93300.0,93299.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1735509304167,0.36164,93329.0,93328.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735509304462,0.3608,93329.0,93328.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735509304763,0.3608,93329.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509304971,0.52684539,93321.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509305154,0.3608,93313.0,93301.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735509305467,0.053693,93285.0,93282.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735509305664,0.3608,93288.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509305858,0.7216,93273.0,93272.0,0.2533009]
["bitfinex-derivatives","BTCF0:USTF0",1735509306164,0.775299,93273.0,93272.0,0.2533009]
["bitfinex-derivatives","BTCF0:USTF0",1735509306461,0.053708,93258.0,93257.0,0.37954122]
["bitfinex-derivatives","BTCF0:USTF0",1735509306765,0.414508,93258.0,93257.0,0.37954122]
["bitfinex-derivatives","BTCF0:USTF0",1735509307063,0.3608,93292.0,93258.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735509307265,0.3608,93290.0,93289.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735509307860,0.18940284,93305.0,93303.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735509308353,0.3608,93312.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509308557,0.3608,93312.0,93306.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735509309155,0.3608,93312.0,93300.0,0.16604539]
["bitfinex-derivatives","BTCF0:USTF0",1735509309364,0.07298799,93321.0,93311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735509309557,0.3608,93350.0,93347.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735509309755,0.053656,93349.0,93340.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735509309963,0.053656,93349.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509309964,0.16083024,93349.0,93341.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735509310169,0.16083024,93349.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509310464,0.16083024,93349.0,93342.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735509310968,0.16083024,93349.0,93343.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735509311267,0.10717424,93349.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509311452,0.3608,93338.0,93320.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735509311658,0.00084,93349.0,93348.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735509311863,0.36164,93350.0,93348.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735509312063,0.3608,93350.0,93348.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735509312860,0.10717804,93349.0,93340.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735509313072,0.3608,93342.0,93332.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735509313260,0.053662,93338.0,93332.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735509313561,0.053662,93338.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509313966,5.317e-05,93349.0,93341.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735509314263,0.053641,93375.0,93368.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735509314462,0.053641,93375.0,93371.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735509314967,0.27484267,93375.0,93371.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735509315273,0.46789906,93374.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509315455,0.053647,93365.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509315664,0.053652,93355.0,93352.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735509315965,0.3608,93353.0,93352.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735509316164,0.3608,93380.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509316367,0.3608,93380.0,93360.0,0.52684539]
["bitfinex-derivatives","BTCF0:USTF0",1735509316557,0.05364,93376.0,93372.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735509316868,0.3608,93380.0,93376.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735509317659,0.05217851,93379.0,93370.0,0.16604539]
["bitfinex-derivatives","BTCF0:USTF0",1735509317862,0.05217851,93379.0,93378.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735509318766,0.3608,93389.0,93388.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735509319666,0.1578042,93391.0,93390.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735509320059,0.1578042,93391.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509320266,0.3608,93384.0,93375.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735509321464,0.3608,93384.0,93369.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735509321665,0.3608,93384.0,93381.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735509321871,0.3608,93384.0,93383.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735509322265,0.09462463,93391.0,93383.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735509322476,0.09462463,93394.0,93393.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735509322674,0.14825463,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509322969,0.25533591,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509323971,0.053633,93388.0,93378.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735509324278,0.053634,93387.0,93378.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735509324668,0.16070783,93387.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509324873,0.053634,93387.0,93381.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735509326575,0.053634,93387.0,93383.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735509326773,0.16604539,93393.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509326976,0.3608,93373.0,93362.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735509327276,0.3608,93373.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509327277,0.053649,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509327471,0.053654,93352.0,93345.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735509327680,0.053659,93343.0,93328.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735509328475,0.053659,93343.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509328670,0.41505601,93350.0,93344.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735509328871,0.414456,93350.0,93344.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735509329178,0.10714036,93349.0,93344.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735509329480,0.414456,93350.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509329481,0.36140001,93350.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509329680,0.3608,93350.0,93349.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735509330284,0.09462463,93355.0,93354.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735509331067,0.12611369,93360.0,93359.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735509331384,0.12611369,93360.0,93359.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1735509331583,0.05364,93376.0,93369.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735509331780,0.12611369,93379.0,93377.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735509332774,0.3608,93381.0,93380.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735509333774,0.58589369,93392.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509334082,0.10708873,93391.0,93385.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735509334479,0.10708873,93391.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509334887,0.17974469,93392.0,93388.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735509335086,0.053631,93392.0,93381.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735509335384,0.053631,93392.0,93390.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735509336189,0.053631,93392.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509336190,0.3608,93394.0,93393.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735509336685,0.12611369,93397.0,93396.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735509337683,0.053622,93408.0,93401.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735509338283,0.053622,93408.0,93394.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735509338479,0.053622,93408.0,93402.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735509338680,0.053622,93408.0,93402.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735509338982,0.12611369,93406.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509339182,0.053624,93405.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509339576,0.053629,93397.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509340481,0.12611369,93400.0,93395.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735509340877,0.10707211,93399.0,93398.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735509341089,0.12611369,93400.0,93398.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735509341489,0.12611369,93402.0,93401.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735509343077,0.053629,93396.0,93393.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1735509344593,0.05216512,93395.0,93393.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1735509346182,0.05216512,93395.0,93394.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735509347282,0.10579512,93395.0,93394.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735509348791,0.29515578,93395.0,93394.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735509350685,0.24152578,93395.0,93394.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735509351695,0.18936066,93395.0,93394.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735509352998,0.15872247,93396.0,93395.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735509354087,0.10579712,93397.0,93395.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735509354288,0.10579712,93397.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509354593,0.10579712,93397.0,93396.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735509357291,0.05216512,93397.0,93396.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735509358195,0.18936066,93404.0,93403.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735509358495,0.22120167,93425.0,93421.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735509358695,0.22120167,93425.0,93424.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735509360194,0.053603,93448.0,93421.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1735509360195,0.15887079,93426.0,93421.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1735509360397,0.15887079,93426.0,93421.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1735509360795,0.15887079,93426.0,93425.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735509361303,0.15887079,93432.0,93430.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735509361597,0.15887079,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509362701,0.3608,93447.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509362702,0.15887079,93437.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509363597,0.15887079,93437.0,93436.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509364197,0.3608,93447.0,93437.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735509364198,0.12700291,93438.0,93437.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735509365594,0.12700291,93442.0,93441.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735509365898,0.10702341,93438.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509366202,0.12700291,93442.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509366598,0.053609,93437.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509366909,0.10702341,93441.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509366910,0.12700291,93431.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509367900,0.053617,93423.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509368110,0.053617,93423.0,93421.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735509369501,0.2041,93430.0,93425.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735509369702,0.15887079,93429.0,93428.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735509371010,0.12682671,93435.0,93429.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735509371192,0.12682671,93435.0,93434.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735509372207,0.15887079,93443.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509372401,0.15887079,93443.0,93442.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735509373802,0.15887079,93446.0,93442.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735509374010,0.15887079,93446.0,93445.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735509375701,0.12675399,93447.0,93445.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735509377610,0.0536,93453.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509377912,0.0536,93453.0,93452.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509378107,0.18035099,93458.0,93452.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509378503,0.10701367,93457.0,93452.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509378703,0.10701367,93457.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509378903,0.16061167,93457.0,93454.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509379107,0.10701367,93457.0,93454.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509379307,0.10701367,93457.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509379512,0.053601,93451.0,93447.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735509380002,0.053601,93451.0,93449.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735509380206,0.10701024,93450.0,93449.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735509381910,0.053598,93457.0,93453.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509382110,0.053598,93456.0,93453.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509382311,0.053599,93455.0,93453.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509382507,0.23376365,93456.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509382508,0.12675399,93456.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509382715,0.11019609,93440.0,93418.0,0.01425414]
["bitfinex-derivatives","BTCF0:USTF0",1735509383010,0.00068,93443.0,93442.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509383216,0.48819399,93456.0,93455.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509383514,0.48755399,93456.0,93455.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509383718,0.3608,93456.0,93455.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509383903,0.46781024,93456.0,93455.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509387214,0.46786514,93456.0,93455.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509388700,0.053601,93451.0,93443.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509388907,0.46850514,93456.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509389108,0.46850514,93456.0,93447.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735509389109,0.3608549,93456.0,93447.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735509389415,0.3608,93448.0,93447.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735509389607,0.3608,93448.0,93430.0,0.19164824]
["bitfinex-derivatives","BTCF0:USTF0",1735509389803,0.3608,93435.0,93434.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735509391116,0.3620816,93435.0,93434.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735509391828,0.41421532,93435.0,93434.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735509393803,0.52124216,93435.0,93434.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735509394013,0.52124216,93435.0,93428.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735509394014,0.053613,93430.0,93428.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735509394209,0.053613,93430.0,93417.0,0.19164824]
["bitfinex-derivatives","BTCF0:USTF0",1735509394420,0.053613,93430.0,93429.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735509394918,0.10830844,93430.0,93429.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735509395117,0.0012816,93430.0,93429.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735509399809,0.15908418,93436.0,93435.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509400012,0.15908418,93436.0,93435.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735509401316,0.12734583,93440.0,93435.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735509401523,0.12734583,93440.0,93439.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509402920,0.12734583,93446.0,93445.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735509403120,0.12734583,93446.0,93445.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735509404117,0.15908418,93452.0,93445.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735509404431,0.15908418,93452.0,93451.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735509406828,0.15908418,93453.0,93445.0,0.42870244]
["bitfinex-derivatives","BTCF0:USTF0",1735509407125,0.15908418,93453.0,93452.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509408729,0.053601,93451.0,93446.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735509408934,0.51988418,93453.0,93439.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509408935,0.414403,93448.0,93439.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509409127,0.3608,93440.0,93439.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509409515,0.10700623,93447.0,93433.0,0.20518308]
["bitfinex-derivatives","BTCF0:USTF0",1735509409826,0.10700623,93447.0,93442.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509409827,0.3608,93443.0,93442.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509411022,0.41293274,93443.0,93442.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509413731,0.51993202,93443.0,93442.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509413931,0.51993202,93443.0,93442.0,0.06710524]
["bitfinex-derivatives","BTCF0:USTF0",1735509415115,0.1901102,93450.0,93442.0,0.01349924]
["bitfinex-derivatives","BTCF0:USTF0",1735509415418,0.1901102,93450.0,93447.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735509415619,0.1901102,93450.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509415620,0.1901102,93450.0,93440.0,0.11019609]
["bitfinex-derivatives","BTCF0:USTF0",1735509416223,0.1901102,93450.0,93448.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735509416422,0.053597,93459.0,93440.0,0.11019609]
["bitfinex-derivatives","BTCF0:USTF0",1735509416423,0.1901102,93451.0,93440.0,0.11019609]
["bitfinex-derivatives","BTCF0:USTF0",1735509416628,0.1901102,93451.0,93450.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735509417735,0.1901102,93453.0,93452.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735509419133,0.1901102,93455.0,93452.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735509420226,0.1901102,93454.0,93452.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735509420524,0.1901102,93454.0,93453.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509423436,0.1591632,93454.0,93453.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509423822,0.1591632,93454.0,93453.0,0.06670998]
["bitfinex-derivatives","BTCF0:USTF0",1735509425028,0.05213515,93454.0,93453.0,0.06670998]
["bitfinex-derivatives","BTCF0:USTF0",1735509427827,0.15924658,93455.0,93454.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509428734,0.1166,93490.0,93475.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735509429031,0.1166,93490.0,93475.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1735509430638,0.48819847,93476.0,93469.0,0.01326681]
["bitfinex-derivatives","BTCF0:USTF0",1735509430839,0.48819847,93476.0,93475.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735509432132,0.3608,93476.0,93475.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735509432533,0.3608,93485.0,93480.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509432840,0.4677799,93485.0,93480.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509433138,0.5213619,93485.0,93480.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509435542,0.5213619,93485.0,93481.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509437342,0.3608,93485.0,93484.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735509454151,0.3608,93493.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735509454358,0.3608,93493.0,93478.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735509454654,0.414379,93493.0,93491.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735509455255,0.414379,93493.0,93492.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509456954,0.46649189,93493.0,93492.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509457455,0.10569189,93493.0,93492.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509457650,0.46649189,93493.0,93492.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509459258,0.59336041,93493.0,93492.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509459559,0.3947264,93493.0,93492.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509459944,0.4483054,93493.0,93492.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509461250,0.3947264,93493.0,93492.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509463360,0.26785788,93493.0,93492.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509464655,0.45933457,93493.0,93492.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509466663,0.56629502,93493.0,93483.0,0.01234611]
["bitfinex-derivatives","BTCF0:USTF0",1735509466860,0.1158,93492.0,93485.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735509467164,0.2322,93492.0,93480.0,0.11019609]
["bitfinex-derivatives","BTCF0:USTF0",1735509467462,0.19147669,93488.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509467853,0.19147669,93488.0,93485.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735509468263,0.19147669,93488.0,93487.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735509468664,0.19147669,93494.0,93493.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735509469963,0.053575,93499.0,93495.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735509470160,0.22571081,93500.0,93499.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735509471164,0.22571081,93500.0,93495.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735509471465,0.053576,93497.0,93495.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735509471663,0.053577,93496.0,93495.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735509471854,0.053577,93496.0,93490.0,0.11019609]
["bitfinex-derivatives","BTCF0:USTF0",1735509471855,0.10695244,93499.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735509472051,0.3608,93490.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735509473173,0.55237296,93490.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735509474768,0.3608,93490.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735509476173,0.41291202,93490.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735509476866,0.41291202,93490.0,93489.0,0.0664112]
["bitfinex-derivatives","BTCF0:USTF0",1735509478566,0.05211202,93490.0,93489.0,0.0664112]
["bitfinex-derivatives","BTCF0:USTF0",1735509480375,0.17792673,93492.0,93491.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735509481671,0.05211202,93492.0,93491.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735509484479,0.05211202,93498.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509484675,0.05211202,93498.0,93497.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735509485976,0.10568802,93498.0,93497.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735509488278,0.05211202,93498.0,93497.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735509490382,0.05211202,93499.0,93498.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735509491879,0.05211202,93499.0,93489.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735509491880,0.15211202,93500.0,93499.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735509494383,0.42413474,93500.0,93495.0,0.22141333]
["bitfinex-derivatives","BTCF0:USTF0",1735509494578,0.42413474,93500.0,93489.0,0.06574451]
["bitfinex-derivatives","BTCF0:USTF0",1735509494579,0.53108718,93500.0,93489.0,0.01216451]
["bitfinex-derivatives","BTCF0:USTF0",1735509494785,0.053584,93484.0,93483.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509495083,0.3608,93490.0,93476.0,0.00160462]
["bitfinex-derivatives","BTCF0:USTF0",1735509495274,0.053588,93478.0,93477.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735509496071,0.1197,93483.0,93482.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735509496470,0.1197,93483.0,93475.0,0.01232462]
["bitfinex-derivatives","BTCF0:USTF0",1735509496672,0.3608,93479.0,93456.0,0.00160487]
["bitfinex-derivatives","BTCF0:USTF0",1735509496872,0.3608,93470.0,93467.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735509497476,0.3608,93470.0,93460.0,0.12180743]
["bitfinex-derivatives","BTCF0:USTF0",1735509497870,0.3608,93470.0,93469.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735509498983,0.95766885,93470.0,93469.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735509499875,0.67029622,93470.0,93469.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735509501975,0.053593,93467.0,93464.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735509502476,0.053593,93467.0,93466.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735509503785,0.11729249,93467.0,93466.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735509503979,0.11729249,93467.0,93460.0,0.08463497]
["bitfinex-derivatives","BTCF0:USTF0",1735509503980,0.17068969,93467.0,93460.0,0.01239327]
["bitfinex-derivatives","BTCF0:USTF0",1735509504183,0.053598,93459.0,93450.0,0.11018848]
["bitfinex-derivatives","BTCF0:USTF0",1735509504382,0.1205,93458.0,93455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509504890,0.18419949,93458.0,93455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509505184,0.18419949,93458.0,93450.0,0.11018848]
["bitfinex-derivatives","BTCF0:USTF0",1735509505487,0.18419949,93458.0,93457.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509505979,0.24579102,93460.0,93450.0,0.11018848]
["bitfinex-derivatives","BTCF0:USTF0",1735509506184,0.24579102,93460.0,93459.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735509506984,0.30939798,93460.0,93459.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735509507372,0.41639619,93460.0,93445.0,0.37307718]
["bitfinex-derivatives","BTCF0:USTF0",1735509507580,0.52658467,93460.0,93448.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735509507775,0.41639619,93460.0,93448.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735509507981,0.52658467,93460.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509508184,0.053605,93447.0,93440.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735509508388,0.414409,93441.0,93436.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735509508682,0.3608,93441.0,93432.0,0.01162859]
["bitfinex-derivatives","BTCF0:USTF0",1735509508885,0.053617,93425.0,93417.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735509509084,0.3608,93418.0,93417.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735509510699,0.67019798,93418.0,93409.0,0.06394722]
["bitfinex-derivatives","BTCF0:USTF0",1735509510994,0.67019798,93418.0,93417.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735509511381,0.42440696,93418.0,93417.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735509513994,0.06360696,93418.0,93417.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735509514882,0.06360696,93418.0,93408.0,0.04644651]
["bitfinex-derivatives","BTCF0:USTF0",1735509515086,0.06360696,93418.0,93417.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735509516484,0.19047837,93421.0,93420.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735509516797,0.3608,93424.0,93423.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735509517092,0.19047837,93425.0,93423.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735509517685,0.15858441,93427.0,93417.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735509517887,0.15858441,93427.0,93426.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735509518902,0.19047837,93433.0,93432.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735509519597,0.17746219,93433.0,93432.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735509519991,0.17746219,93433.0,93432.0,0.0656283]
["bitfinex-derivatives","BTCF0:USTF0",1735509520296,0.36144,93442.0,93441.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509520491,0.3608,93442.0,93441.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509526490,0.3608,93442.0,93432.0,0.17581678]
["bitfinex-derivatives","BTCF0:USTF0",1735509526491,0.3608,93442.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509527184,0.3608,93442.0,93441.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509527396,0.3608,93442.0,93432.0,0.12220378]
["bitfinex-derivatives","BTCF0:USTF0",1735509527788,0.5862375,93442.0,93432.0,0.12220378]
["bitfinex-derivatives","BTCF0:USTF0",1735509527985,0.2254375,93442.0,93441.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509528299,0.1950433,93442.0,93441.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735509528494,0.3608,93454.0,93453.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735509532592,0.41759134,93454.0,93453.0,0.06526671]
["bitfinex-derivatives","BTCF0:USTF0",1735509535893,0.05679134,93454.0,93453.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1735509536593,0.05679134,93454.0,93453.0,0.32850123]
["bitfinex-derivatives","BTCF0:USTF0",1735509536992,0.05679134,93454.0,93453.0,0.38210223]
["bitfinex-derivatives","BTCF0:USTF0",1735509537191,0.03459134,93454.0,93453.0,0.38210223]
["bitfinex-derivatives","BTCF0:USTF0",1735509537395,0.03459134,93463.0,93453.0,0.38210223]
["bitfinex-derivatives","BTCF0:USTF0",1735509537601,0.01680134,93463.0,93462.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735509537801,0.01680134,93463.0,93462.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735509538703,0.207477,93471.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509539095,0.207477,93471.0,93470.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735509539693,0.053583,93486.0,93471.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735509540404,0.1239,93475.0,93471.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735509541100,0.19092464,93473.0,93471.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735509542098,0.31482464,93475.0,93471.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735509542508,0.31482464,93475.0,93462.0,0.36374201]
["bitfinex-derivatives","BTCF0:USTF0",1735509542896,0.31482464,93475.0,93471.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735509543995,0.31482464,93475.0,93465.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735509544195,0.053596,93463.0,93457.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509544406,0.3608,93458.0,93456.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509544609,0.2455,93457.0,93456.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509548412,0.0536,93456.0,93453.0,0.01472552]
["bitfinex-derivatives","BTCF0:USTF0",1735509548601,0.0536,93456.0,93451.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735509548801,0.1234,93455.0,93451.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735509549512,0.3608,93453.0,93451.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735509550210,0.414402,93453.0,93445.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509550406,0.414404,93449.0,93445.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509550606,0.414404,93449.0,93441.0,0.01526801]
["bitfinex-derivatives","BTCF0:USTF0",1735509550911,0.414404,93449.0,93443.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735509551101,0.3608,93449.0,93439.0,0.11018848]
["bitfinex-derivatives","BTCF0:USTF0",1735509551301,0.3608,93440.0,93439.0,0.16379748]
["bitfinex-derivatives","BTCF0:USTF0",1735509551601,0.3608,93440.0,93439.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735509552703,0.3608,93440.0,93439.0,0.06860272]
["bitfinex-derivatives","BTCF0:USTF0",1735509554109,0.41293517,93440.0,93439.0,0.06860272]
["bitfinex-derivatives","BTCF0:USTF0",1735509556814,0.41293517,93440.0,93430.0,0.11018848]
["bitfinex-derivatives","BTCF0:USTF0",1735509556815,0.41293517,93440.0,93431.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735509557000,0.41293517,93440.0,93430.0,0.11018848]
["bitfinex-derivatives","BTCF0:USTF0",1735509557911,0.41293517,93440.0,93438.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509558512,0.05213517,93439.0,93438.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509559805,0.24324057,93439.0,93438.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509561714,0.05213517,93439.0,93438.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509564215,0.15922392,93439.0,93438.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509566011,0.52002392,93440.0,93439.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735509567022,0.15922392,93440.0,93439.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735509568520,0.15922392,93443.0,93438.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509568723,0.15922392,93443.0,93442.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509569610,0.05213025,93447.0,93438.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509569805,0.05213025,93447.0,93446.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509572723,0.24323565,93447.0,93446.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509574219,0.05213025,93447.0,93446.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509574427,0.05713025,93447.0,93446.0,0.07238181]
["bitfinex-derivatives","BTCF0:USTF0",1735509576731,0.25109519,93447.0,93446.0,0.07238181]
["bitfinex-derivatives","BTCF0:USTF0",1735509578627,0.25109519,93447.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509578831,0.053608,93442.0,93438.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509579527,0.3608,93439.0,93438.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509581030,0.05213025,93446.0,93445.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509581231,0.3608,93448.0,93447.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509582533,0.60700456,93448.0,93438.0,0.19824266]
["bitfinex-derivatives","BTCF0:USTF0",1735509582724,0.60700456,93448.0,93438.0,0.12592633]
["bitfinex-derivatives","BTCF0:USTF0",1735509582925,0.60700456,93448.0,93447.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509583229,0.4129301,93448.0,93447.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509584323,0.4179301,93448.0,93447.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509584637,0.61200456,93448.0,93447.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509587323,0.60700456,93448.0,93447.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1735509587524,0.61300456,93448.0,93447.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1735509587723,0.61300456,93448.0,93438.0,0.09196862]
["bitfinex-derivatives","BTCF0:USTF0",1735509587920,0.61300456,93448.0,93447.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509588529,0.61300456,93448.0,93438.0,0.11042481]
["bitfinex-derivatives","BTCF0:USTF0",1735509588718,0.61300456,93448.0,93447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509588924,0.61300456,93448.0,93447.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1735509590135,0.66660856,93448.0,93447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509590429,0.053607,93444.0,93441.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509591128,0.61156457,93448.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509591332,0.61156457,93448.0,93426.0,0.19199233]
["bitfinex-derivatives","BTCF0:USTF0",1735509591333,0.053613,93434.0,93429.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735509591522,0.3608,93431.0,93429.0,0.01877495]
["bitfinex-derivatives","BTCF0:USTF0",1735509591726,0.3598,93431.0,93427.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735509593123,0.24620456,93430.0,93427.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735509594635,0.0521301,93429.0,93427.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735509595326,0.0521301,93429.0,93426.0,0.01879172]
["bitfinex-derivatives","BTCF0:USTF0",1735509595528,0.0521301,93429.0,93428.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735509596130,0.0521301,93429.0,93419.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735509596335,0.41442,93421.0,93414.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735509596929,0.41442,93421.0,93412.0,0.01817844]
["bitfinex-derivatives","BTCF0:USTF0",1735509596930,0.3608,93415.0,93412.0,0.01817844]
["bitfinex-derivatives","BTCF0:USTF0",1735509597129,0.3587,93414.0,93402.0,0.67219233]
["bitfinex-derivatives","BTCF0:USTF0",1735509597333,0.3608,93403.0,93402.0,0.69105275]
["bitfinex-derivatives","BTCF0:USTF0",1735509597829,0.3608,93403.0,93402.0,0.01886042]
["bitfinex-derivatives","BTCF0:USTF0",1735509598037,0.3608,93403.0,93400.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735509599645,0.0521301,93402.0,93400.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735509600142,0.0521301,93402.0,93400.0,0.07204678]
["bitfinex-derivatives","BTCF0:USTF0",1735509600752,0.0521301,93402.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509600940,0.3608,93395.0,93382.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735509601141,0.3608,93386.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509601340,0.053643,93381.0,93378.0,0.01901146]
["bitfinex-derivatives","BTCF0:USTF0",1735509601529,0.053643,93381.0,93371.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735509601530,0.3608,93386.0,93369.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1735509601734,0.3608,93376.0,93374.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735509602230,0.3608,93386.0,93374.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735509602231,0.3608,93384.0,93383.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735509602435,0.35827487,93384.0,93383.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735509603130,0.1911096,93389.0,93374.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735509603332,0.14402498,93389.0,93388.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735509603528,0.15854866,93392.0,93391.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735509604532,0.12677824,93393.0,93392.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735509605943,0.3608,93395.0,93394.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735509607438,0.3638,93395.0,93394.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735509608343,0.3638,93395.0,93394.0,0.07684957]
["bitfinex-derivatives","BTCF0:USTF0",1735509608940,0.003,93395.0,93394.0,0.07684957]
["bitfinex-derivatives","BTCF0:USTF0",1735509609239,0.09505201,93399.0,93394.0,0.02321457]
["bitfinex-derivatives","BTCF0:USTF0",1735509609442,0.002,93395.0,93394.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735509609942,0.03183354,93399.0,93398.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735509610146,0.11784326,93404.0,93398.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735509610332,0.11784326,93404.0,93403.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1735509610528,0.09486926,93404.0,93403.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1735509611744,0.15854866,93424.0,93423.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735509613047,0.51934866,93427.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509613535,0.51934866,93427.0,93426.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735509613944,0.3608,93427.0,93426.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735509614336,0.3638,93427.0,93426.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735509616035,0.3648,93427.0,93426.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735509616842,0.3608,93427.0,93426.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735509617137,0.3628,93427.0,93426.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735509618647,0.3708,93427.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509619043,0.3688,93427.0,93420.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735509619246,0.3688,93427.0,93419.0,0.38418705]
["bitfinex-derivatives","BTCF0:USTF0",1735509619544,0.3638,93427.0,93423.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735509619744,0.3718,93427.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509619938,0.15174037,93431.0,93430.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735509620134,0.00961088,93431.0,93430.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735509620543,0.00961088,93431.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509620741,0.00961088,93431.0,93426.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1735509621041,0.004,93431.0,93429.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735509622745,0.05214227,93434.0,93433.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735509625340,0.05214227,93434.0,93433.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735509625952,0.05514227,93434.0,93433.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735509627545,0.05214227,93434.0,93433.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735509627853,0.05514227,93434.0,93433.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735509628155,0.05514227,93434.0,93433.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735509628454,0.05514227,93434.0,93433.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735509628660,0.05514227,93434.0,93433.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735509629149,0.05214227,93434.0,93433.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735509629452,0.003,93434.0,93433.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735509631942,0.003,93434.0,93433.0,0.07570988]
["bitfinex-derivatives","BTCF0:USTF0",1735509632449,0.3608,93435.0,93433.0,0.02209688]
["bitfinex-derivatives","BTCF0:USTF0",1735509632654,0.3608,93435.0,93434.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735509633853,0.3638,93435.0,93434.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735509634056,0.003,93435.0,93434.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735509635350,0.003,93435.0,93434.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735509636247,0.719,93444.0,93441.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509636755,0.719,93444.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509636954,0.3608,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509638265,0.3608,93435.0,93416.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1735509638266,0.053616,93427.0,93423.0,0.02115266]
["bitfinex-derivatives","BTCF0:USTF0",1735509638451,0.46782684,93435.0,93423.0,0.02115266]
["bitfinex-derivatives","BTCF0:USTF0",1735509638452,0.053618,93424.0,93423.0,0.02115266]
["bitfinex-derivatives","BTCF0:USTF0",1735509638749,0.3598,93425.0,93413.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735509638957,0.052619,93422.0,93413.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735509639158,0.1215,93423.0,93418.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735509640452,0.19066225,93419.0,93418.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735509641455,0.19066225,93420.0,93419.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735509641948,0.17085258,93420.0,93419.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735509642144,0.16585258,93420.0,93419.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735509642553,0.12660258,93420.0,93419.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735509642748,0.002,93423.0,93422.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735509643454,0.2421,93446.0,93445.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509643656,0.1177,93457.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509643855,0.2436,93457.0,93451.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735509645556,0.2436,93457.0,93451.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735509645761,0.2436,93457.0,93455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509647057,0.2496,93457.0,93455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735509648155,0.1259,93457.0,93455.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735509648454,0.007,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509649962,0.007,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735509651365,0.2489,93471.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735509651558,0.1237,93471.0,93470.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735509651758,0.3608,93474.0,93470.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735509652657,0.05212137,93471.0,93461.0,0.11024917]
["bitfinex-derivatives","BTCF0:USTF0",1735509652864,0.05212137,93471.0,93470.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735509653056,0.05212137,93471.0,93470.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1735509654065,0.05212137,93471.0,93470.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1735509654260,0.009,93472.0,93470.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1735509654972,0.009,93471.0,93470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735509655263,0.009,93471.0,93470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735509655663,0.05212137,93475.0,93474.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735509655860,0.3608,93482.0,93478.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735509656066,0.3608,93482.0,93480.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735509657064,0.20126444,93482.0,93480.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735509657368,0.05211791,93481.0,93480.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735509657558,0.05211791,93481.0,93480.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1735509658372,0.05211791,93481.0,93480.0,0.415386]
["bitfinex-derivatives","BTCF0:USTF0",1735509658859,0.009,93482.0,93480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735509659166,0.009,93482.0,93481.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735509660560,0.008,93481.0,93480.0,0.43711709]
["bitfinex-derivatives","BTCF0:USTF0",1735509660870,0.008,93481.0,93480.0,0.43611709]
["bitfinex-derivatives","BTCF0:USTF0",1735509661564,0.15905499,93484.0,93483.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509661871,0.15905499,93486.0,93485.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735509662666,0.15905499,93490.0,93488.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735509663967,0.15905499,93490.0,93488.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1735509664471,0.15905499,93490.0,93488.0,0.415381]
["bitfinex-derivatives","BTCF0:USTF0",1735509664969,0.16105499,93490.0,93488.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1735509665171,0.16105499,93490.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509665372,0.16105499,93490.0,93489.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735509665668,0.16005499,93490.0,93489.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735509666168,0.001,93490.0,93489.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735509667767,0.1262,93499.0,93491.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735509668684,0.002,93490.0,93482.0,0.11024917]
["bitfinex-derivatives","BTCF0:USTF0",1735509668893,0.002,93490.0,93488.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509670786,0.2434,93492.0,93488.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509670978,0.2434,93492.0,93489.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509671484,0.002,93490.0,93489.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509672092,0.12926261,93490.0,93489.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509672283,0.12726261,93490.0,93489.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509673984,0.12826261,93490.0,93489.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735509674483,0.13026261,93490.0,93489.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735509674987,0.003,93490.0,93489.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735509677686,0.05510755,93490.0,93489.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735509678288,0.13384558,93492.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509678574,0.1159,93492.0,93491.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735509680478,0.1179,93492.0,93491.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735509681079,0.30856884,93492.0,93491.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735509681697,0.30656884,93492.0,93491.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735509681891,0.30756884,93492.0,93491.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735509682490,0.1169,93492.0,93491.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735509682689,0.1169,93492.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509682690,0.053583,93491.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509682997,0.1169,93492.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509683186,0.053586,93486.0,93480.0,0.38622011]
["bitfinex-derivatives","BTCF0:USTF0",1735509683497,0.052586,93486.0,93480.0,0.38622011]
["bitfinex-derivatives","BTCF0:USTF0",1735509683702,0.1169,93492.0,93480.0,0.38622011]
["bitfinex-derivatives","BTCF0:USTF0",1735509683997,0.053587,93484.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509684693,0.19166884,93486.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509684887,0.19166884,93486.0,93485.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735509686694,0.19066884,93486.0,93485.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735509687196,0.002,93486.0,93485.0,0.0799938]
["bitfinex-derivatives","BTCF0:USTF0",1735509687391,0.004,93486.0,93485.0,0.0799938]
["bitfinex-derivatives","BTCF0:USTF0",1735509687580,0.004,93486.0,93485.0,0.0809938]
["bitfinex-derivatives","BTCF0:USTF0",1735509689994,0.19482247,93486.0,93485.0,0.0809938]
["bitfinex-derivatives","BTCF0:USTF0",1735509690390,0.19482247,93486.0,93485.0,0.0799938]
["bitfinex-derivatives","BTCF0:USTF0",1735509690597,0.19482247,93486.0,93485.0,0.0809938]
["bitfinex-derivatives","BTCF0:USTF0",1735509691694,0.1614011,93486.0,93485.0,0.0809938]
["bitfinex-derivatives","BTCF0:USTF0",1735509691896,0.1594011,93486.0,93485.0,0.0809938]
["bitfinex-derivatives","BTCF0:USTF0",1735509692095,0.1514011,93486.0,93485.0,0.0809938]
["bitfinex-derivatives","BTCF0:USTF0",1735509693094,0.1504011,93486.0,93485.0,0.0799938]
["bitfinex-derivatives","BTCF0:USTF0",1735509693294,0.1514011,93486.0,93485.0,0.0809938]
["bitfinex-derivatives","BTCF0:USTF0",1735509693794,0.001,93486.0,93485.0,0.4417938]
["bitfinex-derivatives","BTCF0:USTF0",1735509693990,0.11102609,93493.0,93492.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735509694187,0.1,93500.0,93499.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509695508,0.105,93500.0,93499.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509696505,0.15710253,93500.0,93499.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509697206,0.15710253,93500.0,93499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735509697903,0.15210253,93500.0,93499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735509698213,0.15610253,93500.0,93499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735509698397,0.15610253,93500.0,93499.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509698602,0.15610253,93500.0,93499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735509698808,0.15210253,93500.0,93499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735509699005,0.15610253,93500.0,93499.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735509699511,0.15610253,93500.0,93499.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735509700213,0.15610253,93500.0,93499.0,0.44703982]
["bitfinex-derivatives","BTCF0:USTF0",1735509700514,0.15610253,93500.0,93499.0,0.44603982]
["bitfinex-derivatives","BTCF0:USTF0",1735509700717,0.15610253,93500.0,93499.0,0.44703982]
["bitfinex-derivatives","BTCF0:USTF0",1735509701103,0.15610253,93500.0,93499.0,0.44603982]
["bitfinex-derivatives","BTCF0:USTF0",1735509701303,0.14988458,93500.0,93499.0,0.44703982]
["bitfinex-derivatives","BTCF0:USTF0",1735509702207,0.22286354,93521.0,93520.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735509702803,0.22286354,93524.0,93512.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735509703105,0.22286354,93524.0,93523.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735509704514,0.22286354,93524.0,93523.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735509704815,0.57334694,93532.0,93523.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735509704816,0.15123086,93530.0,93524.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735509705015,0.15123086,93530.0,93529.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735509706213,0.1232,93539.0,93523.0,0.417045]
["bitfinex-derivatives","BTCF0:USTF0",1735509706214,0.15123086,93538.0,93523.0,0.417045]
["bitfinex-derivatives","BTCF0:USTF0",1735509706408,0.15123086,93538.0,93537.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735509707511,0.1232,93539.0,93537.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735509707722,0.1232,93539.0,93537.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735509710010,0.1282,93539.0,93537.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1735509710819,0.1282,93539.0,93537.0,0.03392842]
["bitfinex-derivatives","BTCF0:USTF0",1735509712811,0.1282,93539.0,93537.0,0.08748542]
["bitfinex-derivatives","BTCF0:USTF0",1735509713714,0.1282,93539.0,93537.0,0.08648542]
["bitfinex-derivatives","BTCF0:USTF0",1735509715822,0.1232,93539.0,93537.0,0.08648542]
["bitfinex-derivatives","BTCF0:USTF0",1735509716121,0.1232,93539.0,93537.0,0.08748542]
["bitfinex-derivatives","BTCF0:USTF0",1735509716122,0.1282,93539.0,93537.0,0.08748542]
["bitfinex-derivatives","BTCF0:USTF0",1735509718127,0.05208508,93538.0,93537.0,0.08748542]
["bitfinex-derivatives","BTCF0:USTF0",1735509719813,0.15920211,93538.0,93537.0,0.08748542]
["bitfinex-derivatives","BTCF0:USTF0",1735509720225,0.15920211,93538.0,93537.0,0.08648542]
["bitfinex-derivatives","BTCF0:USTF0",1735509720527,0.16420211,93538.0,93537.0,0.08748542]
["bitfinex-derivatives","BTCF0:USTF0",1735509721514,0.005,93538.0,93537.0,0.08748542]
["bitfinex-derivatives","BTCF0:USTF0",1735509722519,0.1232,93539.0,93537.0,0.08648542]
["bitfinex-derivatives","BTCF0:USTF0",1735509722813,0.005,93538.0,93537.0,0.08748542]
["bitfinex-derivatives","BTCF0:USTF0",1735509723526,0.1232,93539.0,93537.0,0.03292842]
["bitfinex-derivatives","BTCF0:USTF0",1735509723828,0.1232,93539.0,93538.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735509724727,0.19100449,93541.0,93540.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735509725129,0.19100449,93541.0,93540.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735509725629,0.1,93550.0,93543.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735509725630,0.19100449,93544.0,93543.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735509727128,0.1,93550.0,93545.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735509727129,0.15940756,93548.0,93545.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735509727329,0.15940756,93548.0,93546.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735509728029,0.15940756,93548.0,93547.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735509728431,0.05207729,93548.0,93547.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735509728932,0.05207729,93548.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509729123,0.053553,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509729829,0.053562,93530.0,93520.0,0.3022415]
["bitfinex-derivatives","BTCF0:USTF0",1735509730124,0.1204,93529.0,93528.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735509731120,0.173962,93529.0,93522.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735509731327,0.22603929,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509732925,0.48073929,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509733118,0.48573929,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509733519,0.43217729,93529.0,93527.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735509733915,0.62371737,93529.0,93527.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735509734120,0.62371737,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509734515,0.49461737,93529.0,93528.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735509734730,0.49461737,93529.0,93528.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735509735318,0.17747729,93529.0,93528.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735509735522,0.17747729,93529.0,93528.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735509736227,0.17247729,93529.0,93528.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735509736436,0.1254,93529.0,93528.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735509737024,0.005,93529.0,93528.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735509737227,0.05207729,93531.0,93530.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735509737631,0.3608,93532.0,93530.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735509737931,0.3608,93532.0,93531.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735509738431,0.25457197,93554.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509738432,0.1266,93553.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509738626,0.1266,93553.0,93544.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735509738627,0.58366354,93545.0,93544.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735509739028,0.3608,93545.0,93544.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735509740236,0.053553,93544.0,93535.0,0.11024917]
["bitfinex-derivatives","BTCF0:USTF0",1735509740529,0.3608,93545.0,93535.0,0.11024917]
["bitfinex-derivatives","BTCF0:USTF0",1735509740530,0.4188811,93545.0,93535.0,0.11024917]
["bitfinex-derivatives","BTCF0:USTF0",1735509740723,0.4188811,93545.0,93544.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735509741329,0.4188811,93545.0,93544.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735509742525,0.4128811,93545.0,93544.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735509742734,0.4188811,93545.0,93544.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1735509746637,0.4724401,93545.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735509747344,0.5916401,93545.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735509748031,0.94498209,93545.0,93526.0,0.19199233]
["bitfinex-derivatives","BTCF0:USTF0",1735509748233,0.41437,93527.0,93526.0,0.19199233]
["bitfinex-derivatives","BTCF0:USTF0",1735509748442,0.77517,93527.0,93520.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735509748637,0.362,93526.0,93520.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735509749542,0.362,93526.0,93517.0,0.19199233]
["bitfinex-derivatives","BTCF0:USTF0",1735509749733,0.362,93526.0,93522.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735509749938,0.0520811,93525.0,93523.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735509750335,0.0510811,93525.0,93523.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735509751140,0.19998005,93525.0,93523.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735509751840,0.19998005,93525.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509752036,0.19998005,93525.0,93510.0,0.02854477]
["bitfinex-derivatives","BTCF0:USTF0",1735509752037,0.053579,93512.0,93510.0,0.02854477]
["bitfinex-derivatives","BTCF0:USTF0",1735509752232,0.053581,93508.0,93500.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735509752446,0.2429,93507.0,93501.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509752741,0.3608,93502.0,93501.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509753643,0.3598,93502.0,93501.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509754445,0.3628,93502.0,93501.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735509754648,0.5223203,93502.0,93501.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735509756250,0.3628,93502.0,93501.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735509756439,0.3598,93502.0,93501.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735509756644,0.3638,93502.0,93501.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735509757149,0.3638,93502.0,93501.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509767660,0.3648,93502.0,93501.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735509771560,0.08353924,93506.0,93505.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735509771758,0.08353924,93506.0,93505.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735509771964,0.08353924,93507.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509772261,0.08353924,93507.0,93506.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735509773552,0.001,93507.0,93506.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735509775760,0.09566512,93512.0,93511.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509776254,0.053575,93519.0,93512.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735509776255,0.1595203,93517.0,93512.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735509777967,0.1595203,93514.0,93512.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735509778155,0.1595203,93514.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509778356,0.1595203,93514.0,93513.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735509779264,0.05209732,93519.0,93513.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735509779562,0.3608,93517.0,93513.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735509779963,0.3628,93517.0,93513.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735509780366,0.05209732,93516.0,93513.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735509780664,0.05209732,93516.0,93513.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735509783268,0.05409732,93516.0,93513.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735509784580,0.05209732,93515.0,93501.0,0.19199233]
["bitfinex-derivatives","BTCF0:USTF0",1735509784766,0.3608,93504.0,93501.0,0.19199233]
["bitfinex-derivatives","BTCF0:USTF0",1735509784954,0.1291,93503.0,93501.0,0.24557633]
["bitfinex-derivatives","BTCF0:USTF0",1735509785358,0.1317,93502.0,93501.0,0.24557633]
["bitfinex-derivatives","BTCF0:USTF0",1735509785656,0.1317,93502.0,93501.0,0.19199233]
["bitfinex-derivatives","BTCF0:USTF0",1735509786160,0.18379732,93502.0,93491.0,0.24558233]
["bitfinex-derivatives","BTCF0:USTF0",1735509786560,0.3608,93493.0,93491.0,0.19199233]
["bitfinex-derivatives","BTCF0:USTF0",1735509786756,0.3608,93493.0,93491.0,0.22689364]
["bitfinex-derivatives","BTCF0:USTF0",1735509786963,0.126,93492.0,93491.0,0.22689364]
["bitfinex-derivatives","BTCF0:USTF0",1735509787362,0.36952168,93492.0,93491.0,0.03590131]
["bitfinex-derivatives","BTCF0:USTF0",1735509787865,0.36952168,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509788773,0.37752168,93492.0,93491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735509789265,0.18609732,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509790571,0.18809732,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509793567,0.06209732,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509795073,0.01,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509797075,0.1363,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509797662,0.1363,93492.0,93478.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735509797864,0.1363,93492.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509797865,0.3608,93480.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509798068,0.2533,93479.0,93472.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735509798662,0.2533,93479.0,93469.0,0.19199233]
["bitfinex-derivatives","BTCF0:USTF0",1735509798873,0.3608,93470.0,93469.0,0.19199233]
["bitfinex-derivatives","BTCF0:USTF0",1735509799173,0.3588,93470.0,93469.0,0.19199233]
["bitfinex-derivatives","BTCF0:USTF0",1735509799569,0.3588,93470.0,93462.0,0.03043346]
["bitfinex-derivatives","BTCF0:USTF0",1735509799570,0.4851,93470.0,93462.0,0.03043346]
["bitfinex-derivatives","BTCF0:USTF0",1735509799768,0.538702,93470.0,93460.0,0.16385617]
["bitfinex-derivatives","BTCF0:USTF0",1735509799965,0.3608,93461.0,93460.0,0.16385617]
["bitfinex-derivatives","BTCF0:USTF0",1735509800177,0.3608,93461.0,93460.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735509800374,0.3598,93461.0,93460.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735509801174,0.3618,93461.0,93453.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735509801374,0.053611,93455.0,93444.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735509801580,0.3608,93447.0,93439.0,0.24561233]
["bitfinex-derivatives","BTCF0:USTF0",1735509801779,0.3608,93447.0,93439.0,0.27592475]
["bitfinex-derivatives","BTCF0:USTF0",1735509802077,0.3608,93447.0,93439.0,0.22230475]
["bitfinex-derivatives","BTCF0:USTF0",1735509802265,0.3608,93447.0,93445.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735509802878,0.3618,93447.0,93445.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735509803376,0.3618,93447.0,93445.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1735509804772,0.3618,93447.0,93445.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1735509809082,0.3618,93447.0,93445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735509809283,0.10701367,93446.0,93445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735509809583,0.053617,93445.0,93427.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735509809785,0.053619,93440.0,93430.0,0.11024917]
["bitfinex-derivatives","BTCF0:USTF0",1735509809977,0.3608,93434.0,93433.0,0.03005394]
["bitfinex-derivatives","BTCF0:USTF0",1735509810184,0.36244,93447.0,93442.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735509810382,0.3618,93447.0,93442.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735509810586,0.3608,93447.0,93442.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735509810786,0.004,93446.0,93442.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735509810989,0.09557078,93445.0,93442.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735509812186,0.004,93446.0,93442.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735509812386,0.3608,93447.0,93442.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735509812685,0.3638,93447.0,93437.0,0.11024917]
["bitfinex-derivatives","BTCF0:USTF0",1735509812885,0.3608,93438.0,93437.0,0.11024917]
["bitfinex-derivatives","BTCF0:USTF0",1735509813085,0.3608,93438.0,93436.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735509813879,0.3608,93438.0,93437.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735509814787,0.3608,93438.0,93436.0,0.08369697]
["bitfinex-derivatives","BTCF0:USTF0",1735509815485,0.3608,93438.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509816187,0.3618,93438.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509816689,0.3608,93438.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509816876,0.3618,93438.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509817676,0.3618,93438.0,93436.0,0.08369697]
["bitfinex-derivatives","BTCF0:USTF0",1735509817884,0.3618,93438.0,93436.0,0.08469697]
["bitfinex-derivatives","BTCF0:USTF0",1735509818577,0.3618,93438.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509819580,0.3618,93438.0,93436.0,0.08469697]
["bitfinex-derivatives","BTCF0:USTF0",1735509819981,0.3608,93438.0,93436.0,0.08469697]
["bitfinex-derivatives","BTCF0:USTF0",1735509820873,0.3618,93438.0,93436.0,0.08469697]
["bitfinex-derivatives","BTCF0:USTF0",1735509821482,0.3628,93438.0,93436.0,0.08469697]
["bitfinex-derivatives","BTCF0:USTF0",1735509821684,0.3628,93438.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509822480,0.3628,93438.0,93436.0,0.08369697]
["bitfinex-derivatives","BTCF0:USTF0",1735509823586,0.3608,93438.0,93436.0,0.08369697]
["bitfinex-derivatives","BTCF0:USTF0",1735509823887,0.3648,93438.0,93436.0,0.08369697]
["bitfinex-derivatives","BTCF0:USTF0",1735509825393,0.3658,93438.0,93436.0,0.08369697]
["bitfinex-derivatives","BTCF0:USTF0",1735509826081,0.3648,93438.0,93436.0,0.08369697]
["bitfinex-derivatives","BTCF0:USTF0",1735509826277,0.3658,93438.0,93436.0,0.08369697]
["bitfinex-derivatives","BTCF0:USTF0",1735509826485,0.3668,93438.0,93436.0,0.08369697]
["bitfinex-derivatives","BTCF0:USTF0",1735509826983,0.3618,93438.0,93436.0,0.08369697]
["bitfinex-derivatives","BTCF0:USTF0",1735509827185,0.3618,93438.0,93437.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735509827186,0.3688,93438.0,93437.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735509828296,0.3698,93438.0,93437.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735509829297,0.005,93438.0,93437.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735509829799,0.009,93438.0,93437.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735509830001,0.009,93438.0,93437.0,0.24561333]
["bitfinex-derivatives","BTCF0:USTF0",1735509830496,0.002,93438.0,93437.0,0.24561333]
["bitfinex-derivatives","BTCF0:USTF0",1735509830697,0.003,93438.0,93437.0,0.24561333]
["bitfinex-derivatives","BTCF0:USTF0",1735509831297,0.009,93438.0,93437.0,0.24561333]
["bitfinex-derivatives","BTCF0:USTF0",1735509831597,0.007,93438.0,93437.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1735509832083,0.007,93438.0,93437.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735509832289,0.007,93438.0,93437.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1735509833488,0.12796043,93440.0,93439.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735509833795,0.12796043,93440.0,93439.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1735509834589,0.12796043,93440.0,93439.0,0.6715406]
["bitfinex-derivatives","BTCF0:USTF0",1735509836297,0.12796043,93440.0,93439.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1735509837996,0.12796043,93442.0,93441.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735509840402,0.12796043,93442.0,93441.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509840992,0.12996043,93442.0,93441.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735509842996,0.12996043,93442.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509843302,0.3666,93441.0,93436.0,0.28719657]
["bitfinex-derivatives","BTCF0:USTF0",1735509843598,0.3608,93437.0,93436.0,0.28719657]
["bitfinex-derivatives","BTCF0:USTF0",1735509844304,0.3608,93437.0,93436.0,0.03007597]
["bitfinex-derivatives","BTCF0:USTF0",1735509844488,0.3608,93437.0,93435.0,0.24639043]
["bitfinex-derivatives","BTCF0:USTF0",1735509844692,0.3618,93437.0,93435.0,0.24639043]
["bitfinex-derivatives","BTCF0:USTF0",1735509844898,0.001,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509845502,0.36716001,93441.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509845702,0.3666,93441.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509845904,0.3666,93441.0,93440.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735509848301,0.3666,93441.0,93440.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509848302,0.3736,93441.0,93440.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509848801,0.3756,93441.0,93440.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509849705,0.3736,93441.0,93440.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509849895,0.3756,93441.0,93440.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509850595,0.37895197,93441.0,93440.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509851699,0.37195197,93441.0,93440.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735509851899,0.37995197,93441.0,93440.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509852799,0.37795197,93441.0,93440.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509853002,0.38095197,93441.0,93440.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509854002,0.38195197,93441.0,93440.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509855799,0.38195193,93441.0,93440.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509856406,0.25515193,93441.0,93440.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735509856606,0.19142436,93450.0,93440.0,0.415419]
["bitfinex-derivatives","BTCF0:USTF0",1735509856607,0.1421146,93450.0,93440.0,0.415419]
["bitfinex-derivatives","BTCF0:USTF0",1735509856792,0.1261146,93450.0,93449.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1735509857704,0.18868098,93455.0,93454.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735509859600,0.19368098,93455.0,93454.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735509860398,0.1328,93455.0,93454.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735509861509,0.1238,93455.0,93454.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735509861712,0.1298,93455.0,93454.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735509862510,0.1328,93455.0,93454.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1735509862706,0.3608,93465.0,93454.0,0.07842138]
["bitfinex-derivatives","BTCF0:USTF0",1735509862906,0.3608,93465.0,93464.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509863108,0.1168,93471.0,93470.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735509863309,0.35146354,93483.0,93476.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509863506,0.1171,93482.0,93476.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735509864209,0.1171,93482.0,93464.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1735509864210,0.1171,93482.0,93469.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735509864407,0.1168,93476.0,93469.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735509865509,0.1168,93476.0,93469.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735509866309,0.1208,93476.0,93469.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735509867899,0.10698333,93475.0,93465.0,0.1926353]
["bitfinex-derivatives","BTCF0:USTF0",1735509868100,0.10698333,93475.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509868305,0.053602,93471.0,93465.0,0.1926353]
["bitfinex-derivatives","BTCF0:USTF0",1735509868507,0.3608,93466.0,93459.0,0.25684706]
["bitfinex-derivatives","BTCF0:USTF0",1735509868713,0.3608,93466.0,93456.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509868714,0.2497,93465.0,93460.0,0.19245506]
["bitfinex-derivatives","BTCF0:USTF0",1735509869109,0.2487,93465.0,93460.0,0.19245506]
["bitfinex-derivatives","BTCF0:USTF0",1735509869917,0.2527,93465.0,93460.0,0.19345506]
["bitfinex-derivatives","BTCF0:USTF0",1735509870308,0.2527,93465.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509870817,0.2527,93465.0,93463.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509871918,0.2557,93465.0,93463.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735509873019,0.1329,93465.0,93463.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735509873410,0.1339,93465.0,93463.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735509874610,0.1349,93465.0,93463.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735509874812,0.008,93465.0,93463.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735509875815,0.12760783,93464.0,93463.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509876121,0.12760783,93464.0,93463.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735509877214,0.004,93465.0,93463.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1735509877408,0.128,93474.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509877813,0.053601,93471.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509878008,0.117,93470.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509878218,0.117,93470.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509878521,0.004,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509879122,0.117,93470.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509879418,0.004,93465.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509879809,0.3608,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509880015,0.3648,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509881714,0.3648,93464.0,93456.0,0.02291206]
["bitfinex-derivatives","BTCF0:USTF0",1735509881908,0.3698,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509882921,0.3698,93464.0,93453.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735509882922,0.41692308,93464.0,93453.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735509883121,0.41792308,93464.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509883325,0.42192308,93464.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509884020,0.41992308,93464.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509884414,0.05212308,93463.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509884617,0.05212308,93463.0,93454.0,0.38183469]
["bitfinex-derivatives","BTCF0:USTF0",1735509884922,0.05112308,93463.0,93454.0,0.43544569]
["bitfinex-derivatives","BTCF0:USTF0",1735509885314,0.05112308,93463.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509885713,0.05112308,93463.0,93456.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735509886023,0.004,93463.0,93456.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735509886522,0.004,93463.0,93456.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735509886718,0.006,93463.0,93456.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735509887523,0.15967001,93459.0,93456.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735509888823,0.009,93463.0,93457.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735509889020,0.006,93459.0,93457.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735509889419,0.006,93459.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509890017,0.006,93459.0,93456.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735509890224,0.16867309,93459.0,93456.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735509890915,0.16567309,93459.0,93456.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735509891116,0.16867309,93459.0,93456.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735509891918,0.16767309,93459.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509892117,0.053609,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509892322,0.176309,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509892518,0.052612,93453.0,93444.0,0.39802998]
["bitfinex-derivatives","BTCF0:USTF0",1735509892729,0.413412,93453.0,93444.0,0.39802998]
["bitfinex-derivatives","BTCF0:USTF0",1735509893021,0.413412,93453.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509893218,0.412412,93453.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509893819,0.414412,93453.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509894228,0.5740585,93453.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509895519,0.12770715,93445.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509896516,0.12970715,93445.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509898623,0.12770715,93445.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509898823,0.12970715,93445.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509899233,0.12770715,93445.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509899433,0.12970715,93445.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509899732,0.002,93445.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509901832,0.12770715,93448.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509902037,0.003,93445.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509902230,0.005,93445.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509902433,0.002,93445.0,93444.0,0.14118292]
["bitfinex-derivatives","BTCF0:USTF0",1735509902738,0.008,93445.0,93444.0,0.02028292]
["bitfinex-derivatives","BTCF0:USTF0",1735509902937,0.3688,93445.0,93439.0,0.25684706]
["bitfinex-derivatives","BTCF0:USTF0",1735509903638,0.053619,93440.0,93439.0,0.27771365]
["bitfinex-derivatives","BTCF0:USTF0",1735509904136,0.053619,93440.0,93439.0,0.02086659]
["bitfinex-derivatives","BTCF0:USTF0",1735509904332,0.053619,93440.0,93432.0,0.25684706]
["bitfinex-derivatives","BTCF0:USTF0",1735509904524,0.1164,93439.0,93432.0,0.25684706]
["bitfinex-derivatives","BTCF0:USTF0",1735509905859,0.1194,93439.0,93432.0,0.25684706]
["bitfinex-derivatives","BTCF0:USTF0",1735509906058,0.24710715,93439.0,93429.0,0.16387417]
["bitfinex-derivatives","BTCF0:USTF0",1735509906958,0.24710715,93439.0,93433.0,0.38107153]
["bitfinex-derivatives","BTCF0:USTF0",1735509907162,0.12770715,93436.0,93433.0,0.38107153]
["bitfinex-derivatives","BTCF0:USTF0",1735509908464,0.13270715,93436.0,93433.0,0.38107153]
["bitfinex-derivatives","BTCF0:USTF0",1735509908855,0.13370715,93436.0,93433.0,0.38107153]
["bitfinex-derivatives","BTCF0:USTF0",1735509909158,0.13370715,93436.0,93433.0,0.02027153]
["bitfinex-derivatives","BTCF0:USTF0",1735509909365,0.13370715,93436.0,93426.0,0.23304917]
["bitfinex-derivatives","BTCF0:USTF0",1735509909752,0.13370715,93436.0,93428.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735509910259,0.09561102,93429.0,93428.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735509910462,0.09561102,93429.0,93428.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735509911662,0.09561102,93431.0,93430.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735509913160,0.09561102,93432.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509913362,0.09561102,93432.0,93431.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735509914861,0.09561102,93434.0,93433.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735509916160,0.09861102,93434.0,93433.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735509916366,0.004,93434.0,93433.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735509917857,0.001,93434.0,93433.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735509918063,0.005,93434.0,93433.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735509918665,0.004,93434.0,93433.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735509922067,0.09961102,93434.0,93433.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735509922767,0.09961102,93434.0,93428.0,0.61836706]
["bitfinex-derivatives","BTCF0:USTF0",1735509923069,0.09961102,93434.0,93428.0,0.61764706]
["bitfinex-derivatives","BTCF0:USTF0",1735509923470,0.09561102,93430.0,93428.0,0.61764706]
["bitfinex-derivatives","BTCF0:USTF0",1735509923970,0.09561102,93430.0,93428.0,0.67127306]
["bitfinex-derivatives","BTCF0:USTF0",1735509924268,0.00335225,93429.0,93428.0,0.67127306]
["bitfinex-derivatives","BTCF0:USTF0",1735509924669,0.09896327,93429.0,93428.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735509926071,0.09996327,93429.0,93428.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735509926270,0.00435225,93429.0,93428.0,0.67127306]
["bitfinex-derivatives","BTCF0:USTF0",1735509927964,0.00435225,93429.0,93428.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735509928572,0.00535225,93429.0,93428.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735509930375,0.00535225,93429.0,93423.0,0.32105883]
["bitfinex-derivatives","BTCF0:USTF0",1735509930576,0.3608,93424.0,93423.0,0.32105883]
["bitfinex-derivatives","BTCF0:USTF0",1735509930868,0.36415225,93424.0,93423.0,0.32105883]
["bitfinex-derivatives","BTCF0:USTF0",1735509931674,0.36415225,93424.0,93423.0,0.01848188]
["bitfinex-derivatives","BTCF0:USTF0",1735509931870,0.36415225,93424.0,93422.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735509932172,0.00335225,93423.0,93422.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735509932370,0.00235225,93423.0,93422.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735509933077,0.3608,93424.0,93422.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1735509935375,0.3608,93424.0,93422.0,0.07325034]
["bitfinex-derivatives","BTCF0:USTF0",1735509941376,0.28535758,93424.0,93422.0,0.07325034]
["bitfinex-derivatives","BTCF0:USTF0",1735509941576,0.08840326,93429.0,93428.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735509942186,0.1596465,93441.0,93439.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735509943083,0.1596465,93441.0,93439.0,0.07680604]
["bitfinex-derivatives","BTCF0:USTF0",1735509943381,0.1596465,93441.0,93440.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735509943685,0.007,93441.0,93440.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735509944382,0.01035185,93441.0,93440.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735509945085,0.01035172,93441.0,93440.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735509945676,0.00535172,93441.0,93440.0,0.170119]
["bitfinex-derivatives","BTCF0:USTF0",1735509945890,0.01235172,93441.0,93440.0,0.171119]
["bitfinex-derivatives","BTCF0:USTF0",1735509946191,0.00419243,93441.0,93440.0,0.171119]
["bitfinex-derivatives","BTCF0:USTF0",1735509946392,1e-08,93441.0,93440.0,0.42824054]
["bitfinex-derivatives","BTCF0:USTF0",1735509946579,0.00300001,93441.0,93440.0,0.42824054]
["bitfinex-derivatives","BTCF0:USTF0",1735509947590,0.00300001,93441.0,93440.0,0.171119]
["bitfinex-derivatives","BTCF0:USTF0",1735509948685,0.3608,93450.0,93440.0,0.171119]
["bitfinex-derivatives","BTCF0:USTF0",1735509948893,0.1596465,93458.0,93451.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735509949489,0.1596465,93458.0,93456.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735509950189,0.5204465,93460.0,93458.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509950580,0.14759678,93460.0,93458.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735509950883,0.14759678,93460.0,93459.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735509951788,0.55284547,93468.0,93464.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509951789,0.36144,93468.0,93464.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509951990,0.3608,93468.0,93464.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735509952181,0.3608,93468.0,93459.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735509952491,0.3608,93468.0,93466.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735509953978,0.3638,93468.0,93466.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735509955091,0.3638,93468.0,93466.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735509958200,0.00335096,93467.0,93466.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735509959599,0.00735096,93467.0,93466.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735509959799,0.00735096,93467.0,93466.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735509961204,0.00735096,93467.0,93466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509961399,0.25875103,93467.0,93459.0,0.02289217]
["bitfinex-derivatives","BTCF0:USTF0",1735509961599,0.3608,93460.0,93448.0,0.31046831]
["bitfinex-derivatives","BTCF0:USTF0",1735509961795,0.00335103,93459.0,93450.0,0.11023249]
["bitfinex-derivatives","BTCF0:USTF0",1735509961994,0.00335103,93458.0,93450.0,0.16384549]
["bitfinex-derivatives","BTCF0:USTF0",1735509962200,0.00335103,93457.0,93450.0,0.16384549]
["bitfinex-derivatives","BTCF0:USTF0",1735509962401,0.00335103,93456.0,93450.0,0.16384549]
["bitfinex-derivatives","BTCF0:USTF0",1735509962603,0.00335103,93455.0,93450.0,0.16384549]
["bitfinex-derivatives","BTCF0:USTF0",1735509962901,0.00335103,93454.0,93448.0,0.02301101]
["bitfinex-derivatives","BTCF0:USTF0",1735509963203,0.00335103,93453.0,93444.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735509963404,0.00335103,93452.0,93444.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735509963599,0.00335103,93451.0,93444.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735509963800,0.00335103,93450.0,93444.0,0.43723593]
["bitfinex-derivatives","BTCF0:USTF0",1735509964002,0.00335103,93449.0,93444.0,0.07643593]
["bitfinex-derivatives","BTCF0:USTF0",1735509964302,0.00335103,93448.0,93444.0,0.07643593]
["bitfinex-derivatives","BTCF0:USTF0",1735509964505,0.00335103,93447.0,93444.0,0.07643593]
["bitfinex-derivatives","BTCF0:USTF0",1735509964689,0.00335103,93446.0,93444.0,0.07643593]
["bitfinex-derivatives","BTCF0:USTF0",1735509964894,0.00335103,93445.0,93444.0,0.07643593]
["bitfinex-derivatives","BTCF0:USTF0",1735509965705,0.1203,93448.0,93444.0,0.07643593]
["bitfinex-derivatives","BTCF0:USTF0",1735509966302,0.1203,93448.0,93444.0,0.02281993]
["bitfinex-derivatives","BTCF0:USTF0",1735509966507,0.1203,93448.0,93447.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735509967111,0.1223,93448.0,93447.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735509967896,0.3608,93460.0,93447.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735509968203,0.1165,93478.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509968412,0.1165,93478.0,93465.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735509968800,0.1165,93478.0,93468.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735509969207,0.3608,93483.0,93468.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735509969407,0.3608,93483.0,93462.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509969607,0.3608,93483.0,93477.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735509969805,0.3608,93483.0,93478.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735509973105,0.3608,93483.0,93478.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735509973906,0.3608,93483.0,93479.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735509974106,0.3658,93483.0,93479.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735509975215,0.3658,93483.0,93478.0,0.02459195]
["bitfinex-derivatives","BTCF0:USTF0",1735509975413,0.053598,93477.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509975712,0.3658,93483.0,93465.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735509975713,0.0536,93472.0,93465.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735509976008,0.3608,93474.0,93465.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735509976416,0.3608,93474.0,93464.0,0.02329326]
["bitfinex-derivatives","BTCF0:USTF0",1735509976716,0.3608,93474.0,93462.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509976903,0.3598,93474.0,93462.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735509977507,0.3618,93474.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509978609,0.3618,93474.0,93467.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735509978814,0.1185,93473.0,93468.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735509979017,0.1185,93473.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509979018,0.3618,93474.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509979217,0.2356,93489.0,93487.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735509979517,0.190859,93492.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509979717,0.190859,93492.0,93491.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735509980016,0.3608,93495.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735509980321,0.2415,93503.0,93499.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735509980908,0.2415,93503.0,93490.0,0.11023249]
["bitfinex-derivatives","BTCF0:USTF0",1735509981310,0.1171,93503.0,93501.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735509982219,0.3608,93504.0,93503.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735509982520,0.190859,93511.0,93510.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735509983017,0.3608,93516.0,93515.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735509984723,0.3628,93516.0,93515.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735509985316,0.002,93516.0,93515.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735509985513,0.002,93516.0,93515.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1735509985916,0.002,93516.0,93515.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735509986306,0.3608,93528.0,93522.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735509986511,0.3608,93528.0,93518.0,0.11023249]
["bitfinex-derivatives","BTCF0:USTF0",1735509986711,0.3608,93528.0,93523.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735509987011,0.00056001,93535.0,93532.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735509987210,0.3608,93545.0,93532.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735509987416,0.3608,93545.0,93535.0,0.11023249]
["bitfinex-derivatives","BTCF0:USTF0",1735509988222,0.3608,93545.0,93540.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735509988515,0.3608,93545.0,93542.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735509988919,0.3608,93545.0,93536.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735509989319,0.3608,93545.0,93539.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735509989618,0.3608,93545.0,93535.0,0.11023249]
["bitfinex-derivatives","BTCF0:USTF0",1735509989619,0.3608,93545.0,93540.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1735509990118,0.3608,93545.0,93540.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735509990618,0.3608,93545.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509990619,0.3608,93545.0,93541.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735509991016,0.3608,93545.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509991215,0.053567,93530.0,93529.0,0.19162979]
["bitfinex-derivatives","BTCF0:USTF0",1735509991410,0.414367,93530.0,93529.0,0.19162979]
["bitfinex-derivatives","BTCF0:USTF0",1735509992221,0.3598,93530.0,93520.0,0.11023249]
["bitfinex-derivatives","BTCF0:USTF0",1735509992820,0.3608,93540.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735509993028,0.3608,93540.0,93530.0,0.11023249]
["bitfinex-derivatives","BTCF0:USTF0",1735509993920,0.3608,93540.0,93538.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735509995125,0.3628,93540.0,93538.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735509995326,0.3648,93540.0,93538.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735509995514,0.3628,93540.0,93538.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735509995829,0.3648,93540.0,93538.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735509998426,0.3648,93540.0,93538.0,0.0843612]
["bitfinex-derivatives","BTCF0:USTF0",1735509999926,0.3648,93540.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510000112,0.4829,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510000514,0.053563,93538.0,93526.0,0.19162979]
["bitfinex-derivatives","BTCF0:USTF0",1735510000728,0.3608,93527.0,93526.0,0.19162979]
["bitfinex-derivatives","BTCF0:USTF0",1735510000929,0.16305181,93527.0,93524.0,0.19162979]
["bitfinex-derivatives","BTCF0:USTF0",1735510001623,0.1214,93537.0,93524.0,0.19162979]
["bitfinex-derivatives","BTCF0:USTF0",1735510001818,0.1214,93537.0,93527.0,0.11023249]
["bitfinex-derivatives","BTCF0:USTF0",1735510002426,0.36336001,93539.0,93527.0,0.11023249]
["bitfinex-derivatives","BTCF0:USTF0",1735510002629,0.002,93539.0,93538.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735510003217,0.2464,93555.0,93545.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735510003519,0.2464,93555.0,93545.0,0.11023249]
["bitfinex-derivatives","BTCF0:USTF0",1735510003718,0.1201,93555.0,93548.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735510004833,0.1221,93555.0,93548.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735510005126,0.1221,93555.0,93550.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735510005328,0.002,93555.0,93552.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735510005526,0.002,93555.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510005723,0.1217,93554.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510005923,0.00334822,93553.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510006129,0.00334822,93552.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510006323,0.33747945,93557.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510006324,0.00334822,93551.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510006529,0.00334822,93551.0,93549.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735510006832,0.005,93555.0,93551.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735510007030,0.005,93555.0,93553.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735510007330,0.003,93555.0,93554.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735510008218,0.002,93555.0,93554.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735510008830,0.002,93555.0,93554.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1735510009026,0.002,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510009728,0.33747945,93557.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510009932,0.33747945,93557.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510010723,0.33747945,93557.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510010930,0.33747945,93557.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510012724,0.33747945,93557.0,93554.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1735510013932,0.00334823,93556.0,93554.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1735510014132,0.00334823,93555.0,93554.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1735510014336,0.00334823,93555.0,93554.0,0.31181107]
["bitfinex-derivatives","BTCF0:USTF0",1735510014739,0.00334823,93555.0,93554.0,0.25825807]
["bitfinex-derivatives","BTCF0:USTF0",1735510015037,0.05690123,93555.0,93554.0,0.25825807]
["bitfinex-derivatives","BTCF0:USTF0",1735510015226,0.00334823,93555.0,93554.0,0.25825807]
["bitfinex-derivatives","BTCF0:USTF0",1735510015435,0.00334823,93555.0,93554.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1735510015635,0.00334823,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510015937,0.053553,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510017021,0.053553,93555.0,93554.0,0.25825807]
["bitfinex-derivatives","BTCF0:USTF0",1735510019035,0.053553,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510024038,0.053553,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510024636,0.33747945,93557.0,93553.0,0.19247125]
["bitfinex-derivatives","BTCF0:USTF0",1735510024831,0.053553,93554.0,93553.0,0.19247125]
["bitfinex-derivatives","BTCF0:USTF0",1735510025428,0.33747945,93557.0,93552.0,0.19247125]
["bitfinex-derivatives","BTCF0:USTF0",1735510025631,0.053554,93553.0,93552.0,0.19247125]
["bitfinex-derivatives","BTCF0:USTF0",1735510026034,0.05690251,93553.0,93552.0,0.19247125]
["bitfinex-derivatives","BTCF0:USTF0",1735510026548,0.053557,93548.0,93547.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735510026846,0.41770551,93548.0,93547.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735510027038,0.414357,93548.0,93547.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735510027540,0.414357,93548.0,93544.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735510027541,0.3608,93548.0,93544.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735510027743,0.053559,93546.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735510027944,0.05690759,93546.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735510028147,0.05356,93543.0,93542.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735510028451,0.05690859,93543.0,93542.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735510028842,0.00334859,93543.0,93539.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735510029034,0.414362,93540.0,93539.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735510029235,0.41771059,93540.0,93539.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735510029742,0.41771059,93540.0,93539.0,0.30982007]
["bitfinex-derivatives","BTCF0:USTF0",1735510030046,0.00334859,93540.0,93539.0,0.30982007]
["bitfinex-derivatives","BTCF0:USTF0",1735510030236,0.00334859,93540.0,93539.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735510031944,0.00334859,93540.0,93539.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735510032145,0.053558,93546.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735510032334,0.3608,93548.0,93547.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735510033245,0.00334843,93548.0,93547.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735510034843,0.00334843,93548.0,93547.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735510035961,0.00334843,93548.0,93547.0,0.07987462]
["bitfinex-derivatives","BTCF0:USTF0",1735510036346,0.00334855,93548.0,93547.0,0.07987462]
["bitfinex-derivatives","BTCF0:USTF0",1735510036739,0.41491701,93549.0,93547.0,0.07987462]
["bitfinex-derivatives","BTCF0:USTF0",1735510036939,0.00334855,93548.0,93547.0,0.07987462]
["bitfinex-derivatives","BTCF0:USTF0",1735510038251,0.00334853,93548.0,93547.0,0.07987462]
["bitfinex-derivatives","BTCF0:USTF0",1735510038641,0.00334853,93548.0,93547.0,0.07887462]
["bitfinex-derivatives","BTCF0:USTF0",1735510038840,0.00334853,93548.0,93547.0,0.07987462]
["bitfinex-derivatives","BTCF0:USTF0",1735510039052,0.00334853,93548.0,93547.0,0.20707462]
["bitfinex-derivatives","BTCF0:USTF0",1735510039552,0.00334852,93548.0,93547.0,0.20707462]
["bitfinex-derivatives","BTCF0:USTF0",1735510039747,0.00334852,93548.0,93547.0,0.15251662]
["bitfinex-derivatives","BTCF0:USTF0",1735510039952,0.05690552,93548.0,93547.0,0.15351662]
["bitfinex-derivatives","BTCF0:USTF0",1735510040347,0.16380308,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510040745,0.53760308,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510040947,0.53760308,93548.0,93542.0,0.19257786]
["bitfinex-derivatives","BTCF0:USTF0",1735510041148,0.05356,93543.0,93542.0,0.19257786]
["bitfinex-derivatives","BTCF0:USTF0",1735510041343,0.053565,93534.0,93533.0,0.19257786]
["bitfinex-derivatives","BTCF0:USTF0",1735510041547,0.41671352,93534.0,93533.0,0.19257786]
["bitfinex-derivatives","BTCF0:USTF0",1735510041849,0.52361108,93534.0,93533.0,0.19257786]
["bitfinex-derivatives","BTCF0:USTF0",1735510042452,0.52261108,93534.0,93533.0,0.19257786]
["bitfinex-derivatives","BTCF0:USTF0",1735510042652,0.053572,93523.0,93520.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735510042956,0.00334852,93522.0,93520.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735510043255,0.00234852,93521.0,93520.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735510044453,0.00234852,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510045453,0.00534852,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510046148,0.003,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510048657,0.3638,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510055160,0.3671498,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510057756,0.19201013,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510061061,0.1920101,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510064565,0.18866033,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510064867,0.19201014,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510065067,0.24558214,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510067265,0.24223233,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510067460,0.24558214,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510076168,0.24558214,93521.0,93508.0,0.19257786]
["bitfinex-derivatives","BTCF0:USTF0",1735510076169,0.053579,93509.0,93508.0,0.19257786]
["bitfinex-derivatives","BTCF0:USTF0",1735510076373,0.053583,93503.0,93502.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735510076573,0.05693281,93503.0,93502.0,0.25625807]
["bitfinex-derivatives","BTCF0:USTF0",1735510076763,0.16386192,93503.0,93487.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735510076959,0.053587,93495.0,93487.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735510077159,0.0569375,93495.0,93494.0,0.25704871]
["bitfinex-derivatives","BTCF0:USTF0",1735510077964,0.0569375,93495.0,93494.0,0.26004871]
["bitfinex-derivatives","BTCF0:USTF0",1735510078367,0.0569375,93495.0,93494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510078670,0.0569375,93495.0,93494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735510080371,0.0569375,93495.0,93494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510080576,0.0569375,93495.0,93494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735510080869,0.0569375,93495.0,93494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510080870,0.0579375,93495.0,93494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510081274,0.0569375,93495.0,93494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510081577,0.053589,93492.0,93491.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735510081775,0.0569395,93492.0,93491.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735510082470,0.05693969,93492.0,93491.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735510083873,0.053591,93489.0,93488.0,0.02003197]
["bitfinex-derivatives","BTCF0:USTF0",1735510084073,0.053592,93487.0,93486.0,0.429392]
["bitfinex-derivatives","BTCF0:USTF0",1735510084377,0.05694269,93487.0,93486.0,0.429392]
["bitfinex-derivatives","BTCF0:USTF0",1735510085573,0.05994269,93487.0,93486.0,0.429392]
["bitfinex-derivatives","BTCF0:USTF0",1735510085771,0.05994269,93487.0,93486.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735510086767,0.05994269,93487.0,93486.0,0.39618036]
["bitfinex-derivatives","BTCF0:USTF0",1735510088082,0.05994274,93487.0,93486.0,0.39618036]
["bitfinex-derivatives","BTCF0:USTF0",1735510091681,0.056592,93487.0,93486.0,0.39618036]
["bitfinex-derivatives","BTCF0:USTF0",1735510091882,0.05994274,93487.0,93486.0,0.39618036]
["bitfinex-derivatives","BTCF0:USTF0",1735510095475,0.18727864,93487.0,93486.0,0.39618036]
["bitfinex-derivatives","BTCF0:USTF0",1735510095677,0.13368664,93487.0,93486.0,0.44977236]
["bitfinex-derivatives","BTCF0:USTF0",1735510095879,0.15933331,93495.0,93494.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735510096087,0.16268385,93495.0,93494.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735510096579,0.3608,93498.0,93496.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735510098375,0.3618,93498.0,93496.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735510098780,0.3628,93498.0,93496.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1735510100294,0.3628,93498.0,93496.0,0.07489016]
["bitfinex-derivatives","BTCF0:USTF0",1735510102389,0.416386,93498.0,93496.0,0.02130416]
["bitfinex-derivatives","BTCF0:USTF0",1735510103294,0.053586,93497.0,93496.0,0.02030416]
["bitfinex-derivatives","BTCF0:USTF0",1735510103503,0.36336001,93498.0,93493.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735510103810,0.053588,93494.0,93493.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735510105397,0.053591,93489.0,93487.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735510105901,0.052591,93489.0,93487.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735510106506,0.053591,93489.0,93487.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735510107595,0.053592,93487.0,93486.0,0.26916005]
["bitfinex-derivatives","BTCF0:USTF0",1735510108506,0.053592,93487.0,93486.0,0.02026005]
["bitfinex-derivatives","BTCF0:USTF0",1735510108706,0.053594,93483.0,93477.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735510109705,0.053594,93483.0,93481.0,0.38106592]
["bitfinex-derivatives","BTCF0:USTF0",1735510109908,0.053595,93482.0,93481.0,0.38106592]
["bitfinex-derivatives","BTCF0:USTF0",1735510111104,0.053595,93482.0,93481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510111907,0.053595,93482.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510112312,0.055595,93482.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510114797,0.055595,93482.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510114798,0.053599,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510115606,0.053599,93474.0,93473.0,0.38102735]
["bitfinex-derivatives","BTCF0:USTF0",1735510116100,0.053599,93474.0,93473.0,0.38202735]
["bitfinex-derivatives","BTCF0:USTF0",1735510117516,0.053599,93474.0,93473.0,0.38302735]
["bitfinex-derivatives","BTCF0:USTF0",1735510117810,0.19152185,93486.0,93473.0,0.38302735]
["bitfinex-derivatives","BTCF0:USTF0",1735510118006,0.19152185,93486.0,93482.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735510118211,0.19152185,93486.0,93476.0,0.11023249]
["bitfinex-derivatives","BTCF0:USTF0",1735510118212,0.24511385,93486.0,93483.0,0.304694]
["bitfinex-derivatives","BTCF0:USTF0",1735510118410,0.3608,93487.0,93486.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735510120608,0.3628,93487.0,93486.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735510121009,0.002,93487.0,93486.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735510121809,0.003,93487.0,93486.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735510122006,0.001,93487.0,93486.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735510122317,0.003,93487.0,93486.0,0.07350999]
["bitfinex-derivatives","BTCF0:USTF0",1735510122513,0.414385,93499.0,93491.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735510122822,0.3608,93499.0,93491.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735510123321,0.053582,93504.0,93498.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735510123712,0.053582,93504.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510123713,0.053582,93504.0,93499.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735510124016,0.053582,93504.0,93500.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1735510124410,0.1303,93518.0,93500.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1735510124611,0.36144,93519.0,93517.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735510124824,0.3608,93519.0,93517.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735510125522,0.3608,93531.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510125719,0.053568,93529.0,93519.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735510125931,0.053568,93529.0,93520.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735510126121,0.053568,93529.0,93521.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735510126316,0.3608,93531.0,93521.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735510127420,0.053571,93525.0,93522.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735510129219,0.3608,93523.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510129720,0.053574,93519.0,93516.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735510129921,0.0033496,93518.0,93516.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735510130118,0.0033496,93517.0,93516.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735510130731,0.0023496,93517.0,93516.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735510131027,0.0033496,93517.0,93516.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735510131528,0.0033496,93517.0,93516.0,0.07210895]
["bitfinex-derivatives","BTCF0:USTF0",1735510131926,0.05357,93526.0,93520.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735510132130,0.05357,93525.0,93520.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735510132815,0.3608,93523.0,93520.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735510133525,0.3608,93523.0,93520.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1735510133926,0.3608,93523.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510134232,0.3608,93523.0,93521.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735510134233,0.053572,93522.0,93521.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735510134725,0.36336001,93523.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510134929,0.053572,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510135821,0.054572,93522.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510136320,0.054572,93522.0,93512.0,0.07180454]
["bitfinex-derivatives","BTCF0:USTF0",1735510136518,0.052577,93514.0,93512.0,0.07180454]
["bitfinex-derivatives","BTCF0:USTF0",1735510136923,0.053577,93513.0,93512.0,0.07180454]
["bitfinex-derivatives","BTCF0:USTF0",1735510137730,0.053577,93513.0,93512.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735510138924,0.052577,93513.0,93512.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735510139519,0.054577,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510142836,0.0579268,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510145229,0.0579268,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510146040,0.0579268,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510146535,0.0559268,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510146736,0.16586437,93513.0,93509.0,0.02026752]
["bitfinex-derivatives","BTCF0:USTF0",1735510146933,0.053583,93503.0,93496.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735510147133,0.053583,93503.0,93500.0,0.07373242]
["bitfinex-derivatives","BTCF0:USTF0",1735510147333,0.053583,93503.0,93501.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735510148640,0.053583,93503.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510149138,0.3608,93510.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510149333,0.05358,93509.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510149537,0.003,93503.0,93502.0,0.415383]
["bitfinex-derivatives","BTCF0:USTF0",1735510151037,0.003,93503.0,93502.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1735510151741,0.053581,93507.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510151930,0.3608,93510.0,93503.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735510152130,0.053581,93506.0,93505.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735510152343,0.053585,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510152535,0.055585,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510153241,0.053585,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510153642,0.056585,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510157337,0.056585,93503.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510157536,0.053589,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510158138,0.053589,93493.0,93491.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735510158340,0.053589,93493.0,93491.0,0.07389103]
["bitfinex-derivatives","BTCF0:USTF0",1735510158850,0.053589,93493.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510159647,0.054589,93493.0,93491.0,0.07489103]
["bitfinex-derivatives","BTCF0:USTF0",1735510160241,0.056589,93493.0,93491.0,0.07489103]
["bitfinex-derivatives","BTCF0:USTF0",1735510160950,0.053589,93492.0,93491.0,0.07489103]
["bitfinex-derivatives","BTCF0:USTF0",1735510162047,0.053589,93492.0,93491.0,0.07389103]
["bitfinex-derivatives","BTCF0:USTF0",1735510162439,0.056589,93492.0,93491.0,0.07389103]
["bitfinex-derivatives","BTCF0:USTF0",1735510164954,0.056589,93492.0,93491.0,0.02030203]
["bitfinex-derivatives","BTCF0:USTF0",1735510165145,0.003,93492.0,93485.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735510165346,0.053591,93488.0,93485.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735510166654,0.053591,93488.0,93487.0,0.14137029]
["bitfinex-derivatives","BTCF0:USTF0",1735510169252,0.055591,93488.0,93487.0,0.01987029]
["bitfinex-derivatives","BTCF0:USTF0",1735510169453,0.002,93488.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510169654,0.053594,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510170345,0.053594,93484.0,93483.0,0.38104017]
["bitfinex-derivatives","BTCF0:USTF0",1735510171147,0.053594,93484.0,93483.0,0.38204017]
["bitfinex-derivatives","BTCF0:USTF0",1735510171450,0.053594,93484.0,93483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510171659,0.053594,93484.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510172047,0.3608,93485.0,93475.0,0.25580675]
["bitfinex-derivatives","BTCF0:USTF0",1735510172248,0.053598,93476.0,93475.0,0.25580675]
["bitfinex-derivatives","BTCF0:USTF0",1735510172647,0.053598,93476.0,93473.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1735510172853,0.053598,93476.0,93473.0,0.26458358]
["bitfinex-derivatives","BTCF0:USTF0",1735510173759,0.3608,93485.0,93473.0,0.26558358]
["bitfinex-derivatives","BTCF0:USTF0",1735510173960,0.053599,93474.0,93473.0,0.26558358]
["bitfinex-derivatives","BTCF0:USTF0",1735510174448,0.053599,93474.0,93473.0,0.02118358]
["bitfinex-derivatives","BTCF0:USTF0",1735510174773,0.16058119,93474.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510175456,0.16058119,93474.0,93465.0,0.2756536]
["bitfinex-derivatives","BTCF0:USTF0",1735510175658,0.414404,93466.0,93465.0,0.01984685]
["bitfinex-derivatives","BTCF0:USTF0",1735510175862,0.053605,93465.0,93456.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735510176152,0.052609,93458.0,93456.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735510176555,0.3608,93466.0,93456.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735510176556,0.053609,93457.0,93456.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735510177256,0.053609,93457.0,93451.0,0.32516588]
["bitfinex-derivatives","BTCF0:USTF0",1735510177760,0.05361,93456.0,93451.0,0.32516588]
["bitfinex-derivatives","BTCF0:USTF0",1735510178761,0.05361,93456.0,93451.0,0.32716588]
["bitfinex-derivatives","BTCF0:USTF0",1735510179057,0.05361,93456.0,93451.0,0.27355388]
["bitfinex-derivatives","BTCF0:USTF0",1735510179360,0.3608,93466.0,93453.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735510179555,0.053609,93458.0,93456.0,0.11014942]
["bitfinex-derivatives","BTCF0:USTF0",1735510179756,0.053609,93458.0,93453.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735510179957,0.05361,93457.0,93453.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735510181253,0.05361,93457.0,93453.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1735510182561,0.05361,93457.0,93453.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1735510183768,0.3608,93466.0,93453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510183956,0.053611,93455.0,93453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510187163,0.1254,93465.0,93453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510187368,0.053611,93454.0,93453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510189968,0.34739843,93464.0,93453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510190361,0.053611,93454.0,93453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510191563,0.16061036,93454.0,93453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510191766,0.16061036,93454.0,93453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510193063,0.16061036,93454.0,93453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510193372,0.053619,93440.0,93438.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735510193571,0.052619,93440.0,93439.0,0.37879443]
["bitfinex-derivatives","BTCF0:USTF0",1735510193969,0.05597099,93440.0,93439.0,0.37879443]
["bitfinex-derivatives","BTCF0:USTF0",1735510195161,0.05497099,93440.0,93439.0,0.37979443]
["bitfinex-derivatives","BTCF0:USTF0",1735510196469,0.05497126,93440.0,93439.0,0.37979443]
["bitfinex-derivatives","BTCF0:USTF0",1735510196959,0.051619,93440.0,93439.0,0.01899443]
["bitfinex-derivatives","BTCF0:USTF0",1735510197284,0.05497139,93440.0,93439.0,0.01899443]
["bitfinex-derivatives","BTCF0:USTF0",1735510197571,0.05497139,93440.0,93439.0,0.01799443]
["bitfinex-derivatives","BTCF0:USTF0",1735510197770,0.053621,93437.0,93433.0,0.19222344]
["bitfinex-derivatives","BTCF0:USTF0",1735510197966,0.00335239,93436.0,93433.0,0.19222344]
["bitfinex-derivatives","BTCF0:USTF0",1735510198168,0.00335239,93435.0,93433.0,0.19222344]
["bitfinex-derivatives","BTCF0:USTF0",1735510198372,0.00335239,93435.0,93432.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735510198373,0.00335239,93434.0,93432.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735510198575,0.00335239,93433.0,93432.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735510200575,0.00335239,93433.0,93432.0,0.14393145]
["bitfinex-derivatives","BTCF0:USTF0",1735510201263,0.00635239,93433.0,93432.0,0.14393145]
["bitfinex-derivatives","BTCF0:USTF0",1735510201463,0.00735239,93433.0,93432.0,0.14393145]
["bitfinex-derivatives","BTCF0:USTF0",1735510201777,0.00435239,93433.0,93432.0,0.14393145]
["bitfinex-derivatives","BTCF0:USTF0",1735510201965,0.00835239,93433.0,93432.0,0.14393145]
["bitfinex-derivatives","BTCF0:USTF0",1735510202572,0.00735239,93433.0,93432.0,0.14393145]
["bitfinex-derivatives","BTCF0:USTF0",1735510203065,0.00835239,93433.0,93432.0,0.14393145]
["bitfinex-derivatives","BTCF0:USTF0",1735510203466,0.00835239,93433.0,93432.0,0.01683145]
["bitfinex-derivatives","BTCF0:USTF0",1735510203663,0.00835239,93433.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510203864,0.00335239,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510204969,0.00335239,93432.0,93431.0,0.37729878]
["bitfinex-derivatives","BTCF0:USTF0",1735510205169,0.006,93433.0,93431.0,0.37729878]
["bitfinex-derivatives","BTCF0:USTF0",1735510205477,0.0073525,93432.0,93431.0,0.37729878]
["bitfinex-derivatives","BTCF0:USTF0",1735510206973,0.005,93432.0,93431.0,0.37729878]
["bitfinex-derivatives","BTCF0:USTF0",1735510207177,0.00835245,93432.0,93431.0,0.37729878]
["bitfinex-derivatives","BTCF0:USTF0",1735510207476,0.00435245,93432.0,93431.0,0.37729878]
["bitfinex-derivatives","BTCF0:USTF0",1735510207668,0.11038273,93432.0,93431.0,0.37729878]
["bitfinex-derivatives","BTCF0:USTF0",1735510207860,0.11138279,93432.0,93431.0,0.37729878]
["bitfinex-derivatives","BTCF0:USTF0",1735510208279,0.11538279,93432.0,93431.0,0.37729878]
["bitfinex-derivatives","BTCF0:USTF0",1735510208577,0.00835251,93432.0,93431.0,0.37729878]
["bitfinex-derivatives","BTCF0:USTF0",1735510208869,0.00435251,93432.0,93431.0,0.37729878]
["bitfinex-derivatives","BTCF0:USTF0",1735510209061,0.00935251,93432.0,93431.0,0.37729878]
["bitfinex-derivatives","BTCF0:USTF0",1735510210062,0.00935251,93432.0,93422.0,0.25580675]
["bitfinex-derivatives","BTCF0:USTF0",1735510210268,0.053633,93415.0,93405.0,0.3843871]
["bitfinex-derivatives","BTCF0:USTF0",1735510210467,0.36415265,93415.0,93405.0,0.3843871]
["bitfinex-derivatives","BTCF0:USTF0",1735510210670,0.3598,93406.0,93405.0,0.3843871]
["bitfinex-derivatives","BTCF0:USTF0",1735510210878,0.41679178,93406.0,93405.0,0.3843871]
["bitfinex-derivatives","BTCF0:USTF0",1735510211265,0.41679178,93406.0,93405.0,0.30944834]
["bitfinex-derivatives","BTCF0:USTF0",1735510211470,0.053641,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735510211771,0.00135378,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735510211961,0.051647,93391.0,93381.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735510212162,0.3608,93383.0,93381.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735510212773,0.053652,93382.0,93381.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735510213166,0.053654,93379.0,93363.0,0.184663]
["bitfinex-derivatives","BTCF0:USTF0",1735510213375,0.3608,93383.0,93368.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1735510213580,0.053655,93378.0,93368.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1735510213878,0.3608,93383.0,93368.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1735510214076,0.053659,93370.0,93368.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1735510214281,0.049659,93370.0,93368.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1735510214584,0.048659,93370.0,93368.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1735510214980,0.048659,93370.0,93368.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1735510215170,0.10710192,93369.0,93368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735510215875,0.46790192,93369.0,93368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735510216075,0.049659,93370.0,93368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735510217187,0.048659,93370.0,93368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510217878,0.049659,93370.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510218271,0.410459,93370.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510218472,0.10710192,93369.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510218786,0.053666,93357.0,93343.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735510219081,0.053666,93357.0,93341.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1735510219082,0.053673,93344.0,93341.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1735510219381,0.053674,93343.0,93341.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1735510220277,0.053674,93343.0,93341.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735510220483,0.3608,93347.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510220484,0.10713233,93342.0,93322.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735510220789,0.053682,93329.0,93322.0,0.306986]
["bitfinex-derivatives","BTCF0:USTF0",1735510221387,0.3608,93337.0,93322.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735510221579,0.414477,93337.0,93329.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510221884,0.409477,93337.0,93329.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510222184,0.053678,93335.0,93322.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1735510222384,0.053678,93335.0,93322.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735510222585,0.053678,93335.0,93322.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1735510222786,0.3568,93337.0,93322.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1735510222787,0.053684,93324.0,93322.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1735510223087,0.049684,93324.0,93322.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1735510223681,0.00335651,93323.0,93322.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1735510223985,0.00335651,93323.0,93322.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735510224179,0.11051123,93323.0,93322.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735510224486,0.0406744,93323.0,93322.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735510224988,0.050684,93324.0,93322.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1735510225288,0.001,93323.0,93322.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1735510228791,0.053675,93340.0,93323.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735510228980,0.053675,93340.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510229288,0.053675,93339.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510229991,0.053679,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510231290,0.053684,93324.0,93323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735510231478,0.053684,93324.0,93323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510231790,0.051684,93324.0,93323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510231995,0.049684,93324.0,93322.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735510232986,0.049684,93324.0,93323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510234093,0.050684,93324.0,93323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510234887,0.050684,93324.0,93322.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735510235195,0.050684,93324.0,93322.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1735510235991,0.050684,93324.0,93323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510236290,0.05404042,93324.0,93323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510236891,0.049685,93322.0,93312.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735510237085,0.05269,93313.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510237282,0.05604642,93313.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510237887,0.05504642,93313.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510238781,0.053692,93309.0,93308.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735510238978,0.05704842,93309.0,93308.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735510239191,0.05404842,93309.0,93308.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1735510239991,0.05504842,93309.0,93308.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735510240383,0.05604842,93309.0,93308.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735510241395,0.05604886,93309.0,93308.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735510242085,0.05604886,93309.0,93308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735510242286,0.05604886,93309.0,93308.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1735510242287,0.00435686,93309.0,93308.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1735510242491,0.001,93309.0,93308.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1735510243091,0.053688,93317.0,93312.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735510243387,0.053688,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510244490,0.054688,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510245193,0.053688,93314.0,93313.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735510245586,0.053688,93314.0,93313.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1735510245983,0.052694,93305.0,93304.0,0.31951554]
["bitfinex-derivatives","BTCF0:USTF0",1735510246592,0.052694,93305.0,93303.0,0.68031554]
["bitfinex-derivatives","BTCF0:USTF0",1735510246985,0.051694,93305.0,93303.0,0.68031554]
["bitfinex-derivatives","BTCF0:USTF0",1735510247495,0.051694,93305.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510247688,0.050694,93305.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510248194,0.051694,93305.0,93303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510248586,0.052694,93305.0,93303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510248995,0.053694,93304.0,93303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510249808,0.002,93305.0,93303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510249809,0.002,93305.0,93303.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735510249998,0.053678,93332.0,93320.0,0.11036425]
["bitfinex-derivatives","BTCF0:USTF0",1735510250192,0.12720308,93334.0,93326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735510250386,0.053678,93333.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510250695,0.053678,93333.0,93326.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735510250898,0.053678,93333.0,93329.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735510252083,0.053678,93333.0,93327.0,0.67904473]
["bitfinex-derivatives","BTCF0:USTF0",1735510252084,0.3608,93351.0,93342.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735510252295,0.12720308,93355.0,93352.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735510252597,0.12720308,93347.0,93346.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735510252791,0.12720308,93347.0,93346.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1735510253798,0.12920308,93347.0,93346.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1735510254299,0.002,93347.0,93346.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1735510254499,0.12720308,93371.0,93364.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735510254892,0.12720308,93371.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510255093,0.12720308,93371.0,93367.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735510255303,0.12720308,93371.0,93364.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735510255793,0.053654,93374.0,93367.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735510256402,0.015,93371.0,93367.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735510256803,0.015,93371.0,93370.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735510257290,0.015,93371.0,93364.0,0.181659]
["bitfinex-derivatives","BTCF0:USTF0",1735510257491,0.006,93371.0,93364.0,0.181659]
["bitfinex-derivatives","BTCF0:USTF0",1735510258295,0.059656,93371.0,93364.0,0.181659]
["bitfinex-derivatives","BTCF0:USTF0",1735510258596,0.053656,93371.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510258804,0.053656,93370.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510259103,0.053657,93369.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510259401,0.053667,93351.0,93347.0,0.68202587]
["bitfinex-derivatives","BTCF0:USTF0",1735510259787,0.053668,93350.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510259991,0.3608,93359.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510260298,0.053666,93354.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510260502,0.001,93351.0,93347.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735510261000,0.053666,93354.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510261200,0.053666,93354.0,93347.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735510261404,0.36236001,93359.0,93350.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735510261594,0.053664,93357.0,93350.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735510262090,0.36236001,93359.0,93350.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735510262292,0.3618,93359.0,93350.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735510262492,0.053667,93351.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510262704,0.053667,93351.0,93347.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735510262705,0.054667,93351.0,93347.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735510263203,0.053667,93351.0,93350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510263900,0.053667,93351.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510263901,0.053667,93351.0,93347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735510264504,0.3608,93359.0,93347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735510264688,0.053668,93349.0,93347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735510265494,0.051668,93349.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510266298,0.052668,93349.0,93347.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735510266808,0.051668,93349.0,93347.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735510269000,0.051668,93349.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510269597,0.051668,93349.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510269794,0.053665,93356.0,93348.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735510269998,0.053666,93354.0,93348.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735510271504,0.053668,93352.0,93348.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735510272207,0.053668,93352.0,93348.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735510273297,0.054668,93352.0,93348.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735510273706,0.054668,93352.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510273906,0.054668,93352.0,93350.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735510275205,0.054668,93352.0,93350.0,0.05372238]
["bitfinex-derivatives","BTCF0:USTF0",1735510275410,0.053668,93351.0,93350.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510276900,0.054668,93351.0,93350.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510277307,0.055668,93351.0,93350.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510278610,0.054668,93351.0,93350.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510278802,0.055668,93351.0,93350.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510278996,0.054668,93351.0,93350.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510279205,0.056668,93351.0,93350.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510279505,0.057668,93351.0,93350.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510280012,0.058668,93351.0,93350.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510280804,0.005,93351.0,93350.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510281010,0.19096368,93358.0,93350.0,0.36085438]
["bitfinex-derivatives","BTCF0:USTF0",1735510281214,0.19096368,93358.0,93356.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735510281510,0.19096368,93358.0,93357.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735510282301,0.006,93358.0,93357.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1735510282820,0.15892556,93366.0,93363.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735510283113,0.15892556,93366.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510283504,0.00160715,93370.0,93365.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735510283713,0.053658,93368.0,93365.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735510283915,0.053659,93367.0,93365.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735510284110,0.004,93366.0,93365.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735510284913,0.057659,93366.0,93365.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735510285107,0.065659,93366.0,93365.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735510285711,0.057659,93366.0,93365.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735510285917,0.066659,93366.0,93365.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735510286112,0.062659,93366.0,93365.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735510287124,0.22660699,93366.0,93365.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735510287822,0.053667,93351.0,93350.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510288114,0.63371293,93366.0,93345.0,0.61761117]
["bitfinex-derivatives","BTCF0:USTF0",1735510288115,0.3608,93352.0,93345.0,0.61761117]
["bitfinex-derivatives","BTCF0:USTF0",1735510288317,0.05367,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510290318,0.00056001,93365.0,93364.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735510290514,0.3608,93378.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510290708,0.3608,93378.0,93374.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735510290907,0.22279096,93376.0,93375.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735510292014,0.3608,93378.0,93375.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735510292406,0.009,93376.0,93375.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1735510293416,0.004,93376.0,93375.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1735510293618,0.013,93376.0,93375.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1735510294524,0.013,93376.0,93375.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735510295222,0.013,93376.0,93375.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1735510295524,0.013,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510295820,0.3608,93386.0,93385.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735510298212,0.3608,93386.0,93385.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735510298419,0.3698,93386.0,93385.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735510299326,0.3748,93386.0,93385.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735510301826,0.011,93386.0,93385.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735510302229,0.009,93386.0,93385.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735510302427,0.008,93386.0,93385.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735510303127,0.005,93386.0,93385.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735510303330,0.003,93386.0,93385.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735510303527,0.009,93386.0,93385.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735510305530,0.003,93386.0,93385.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735510305728,0.008,93386.0,93385.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735510306028,0.007,93386.0,93385.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735510306218,0.01,93386.0,93385.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735510306819,0.414442,93395.0,93390.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735510307020,0.414442,93395.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510307021,0.414442,93395.0,93387.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735510307216,0.414442,93395.0,93386.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1735510308128,0.414442,93395.0,93391.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735510308923,0.053643,93394.0,93391.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735510309331,0.053643,93394.0,93391.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1735510309936,0.053644,93392.0,93391.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735510310230,0.053644,93392.0,93391.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1735510310735,0.053644,93392.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510311824,0.052647,93387.0,93386.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735510312727,0.051647,93387.0,93386.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735510313225,0.059647,93387.0,93386.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735510313735,0.063647,93387.0,93386.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735510313928,0.063647,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510316232,0.063647,93387.0,93386.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735510321033,0.012,93387.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510321241,0.3608,93383.0,93372.0,0.2581853]
["bitfinex-derivatives","BTCF0:USTF0",1735510321544,0.3608,93383.0,93382.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735510321933,0.41445,93383.0,93382.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735510322544,0.41645,93383.0,93382.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735510323140,0.42145,93383.0,93382.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735510323741,0.06065,93383.0,93382.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735510324635,0.06365,93383.0,93382.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735510327040,0.01,93383.0,93382.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735510327233,0.414442,93397.0,93382.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1735510327432,0.3608,93397.0,93396.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735510327639,0.053633,93413.0,93406.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735510328048,0.64764851,93414.0,93406.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735510328244,0.64764851,93414.0,93406.0,0.421437]
["bitfinex-derivatives","BTCF0:USTF0",1735510328453,0.36136001,93414.0,93413.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735510328634,0.3608,93414.0,93413.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735510329941,0.3698,93414.0,93413.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735510330850,0.3778,93414.0,93413.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1735510331438,0.017,93414.0,93413.0,0.416433]
["bitfinex-derivatives","BTCF0:USTF0",1735510331637,0.053623,93431.0,93413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510331841,0.053623,93431.0,93425.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735510332247,0.053623,93431.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510332442,0.053623,93431.0,93426.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735510332656,0.3608,93437.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510332657,0.3608,93437.0,93435.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735510334057,0.423419,93437.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510334758,0.426419,93437.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510335552,0.426419,93437.0,93428.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735510335755,0.05362,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510336755,0.36440001,93437.0,93431.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735510336756,0.053622,93432.0,93431.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735510337443,0.3648,93437.0,93435.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735510338351,0.3608,93437.0,93435.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735510340260,0.3648,93437.0,93435.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735510340650,0.3648,93437.0,93435.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735510342161,0.004,93437.0,93435.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735510342360,0.057619,93437.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510342555,0.053626,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510342754,0.3608,93430.0,93418.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735510343061,0.3608,93430.0,93419.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735510343360,0.1070383,93429.0,93419.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735510343661,0.002,93425.0,93419.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735510343855,0.004,93425.0,93419.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735510344060,0.053629,93421.0,93419.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735510345658,0.055629,93421.0,93419.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735510346454,0.058629,93421.0,93413.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735510346654,0.058629,93421.0,93414.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735510347056,0.005,93421.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510347259,0.053638,93404.0,93396.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510347460,0.3608,93414.0,93396.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510347763,0.05364,93401.0,93396.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510349148,0.05464,93401.0,93396.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510349966,0.05764,93401.0,93396.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510352269,0.05664,93401.0,93396.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510352464,0.05864,93401.0,93396.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510354883,0.005,93401.0,93396.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510355056,0.05364,93400.0,93396.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510355564,0.05364,93400.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510355770,0.05364,93400.0,93397.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510356768,0.05664,93400.0,93397.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510356970,0.05764,93400.0,93397.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510358661,0.05664,93400.0,93397.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510358870,0.05864,93400.0,93397.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735510361170,0.3658,93400.0,93392.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1735510361477,0.3658,93400.0,93379.0,0.19257771]
["bitfinex-derivatives","BTCF0:USTF0",1735510361478,0.3608,93395.0,93379.0,0.19257771]
["bitfinex-derivatives","BTCF0:USTF0",1735510361661,0.053652,93380.0,93379.0,0.19257771]
["bitfinex-derivatives","BTCF0:USTF0",1735510362562,0.052652,93380.0,93379.0,0.19257771]
["bitfinex-derivatives","BTCF0:USTF0",1735510362974,0.053656,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510363176,0.24870345,93384.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510363379,0.053656,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510366773,0.055656,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510370384,0.055656,93375.0,93369.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1735510370385,0.053659,93370.0,93369.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1735510371786,0.053659,93370.0,93369.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1735510373381,0.053659,93370.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510373382,0.16076035,93370.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510375470,0.17178295,93370.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510376171,0.053667,93358.0,93356.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735510377476,0.3608,93366.0,93351.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735510377680,0.053663,93365.0,93356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510377885,0.16077869,93365.0,93356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510378878,0.053667,93357.0,93356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510379477,0.053667,93357.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510379977,0.053667,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510380577,0.053667,93357.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510380783,0.05702259,93357.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510383295,0.0570226,93357.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510384287,0.06785322,93357.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510385088,0.53576948,93357.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510386280,0.53576983,93357.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510386880,0.53241388,93357.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510387581,0.53241388,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510387780,0.53776972,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510388690,0.053676,93341.0,93340.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1735510389993,0.053676,93341.0,93340.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1735510390688,0.053676,93341.0,93340.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1735510391391,0.054676,93341.0,93340.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1735510391991,0.054676,93341.0,93340.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1735510392891,0.056676,93341.0,93340.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1735510393185,0.056676,93341.0,93340.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1735510393389,0.053676,93341.0,93340.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1735510394180,0.054676,93341.0,93340.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1735510395194,0.054676,93341.0,93340.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1735510395792,0.05803193,93341.0,93340.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1735510396180,0.05703193,93341.0,93340.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1735510396384,0.05903193,93341.0,93340.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1735510396893,0.16616656,93341.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510397286,0.16616656,93341.0,93340.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1735510397490,0.16716656,93341.0,93340.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1735510398481,0.06003193,93341.0,93340.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1735510398887,0.06003193,93341.0,93334.0,0.19257771]
["bitfinex-derivatives","BTCF0:USTF0",1735510398888,0.00635593,93341.0,93333.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735510399183,0.053683,93330.0,93328.0,0.19257771]
["bitfinex-derivatives","BTCF0:USTF0",1735510399398,0.00335593,93329.0,93328.0,0.19257771]
["bitfinex-derivatives","BTCF0:USTF0",1735510399907,0.00335593,93329.0,93327.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735510400096,0.05703993,93328.0,93327.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735510400699,0.05503993,93328.0,93327.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735510400898,0.05203993,93328.0,93327.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735510401099,0.05203993,93328.0,93326.0,0.2572653]
["bitfinex-derivatives","BTCF0:USTF0",1735510401299,0.053685,93326.0,93325.0,0.5095653]
["bitfinex-derivatives","BTCF0:USTF0",1735510402198,0.051685,93326.0,93325.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1735510402399,0.048685,93326.0,93325.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1735510402990,0.048685,93326.0,93325.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1735510403690,0.048685,93326.0,93325.0,0.45100221]
["bitfinex-derivatives","BTCF0:USTF0",1735510406093,0.048685,93326.0,93325.0,0.19870221]
["bitfinex-derivatives","BTCF0:USTF0",1735510408490,0.048685,93326.0,93325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735510410506,0.048685,93326.0,93325.0,0.19870221]
["bitfinex-derivatives","BTCF0:USTF0",1735510411598,0.048685,93326.0,93325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735510412904,0.05204144,93326.0,93325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735510414101,0.15919329,93326.0,93325.0,0.00071873]
["bitfinex-derivatives","BTCF0:USTF0",1735510415195,0.15583685,93326.0,93325.0,0.00071873]
["bitfinex-derivatives","BTCF0:USTF0",1735510416703,0.51663685,93326.0,93325.0,0.00071873]
["bitfinex-derivatives","BTCF0:USTF0",1735510418697,0.409485,93326.0,93325.0,0.00071873]
["bitfinex-derivatives","BTCF0:USTF0",1735510421804,0.3608,93326.0,93325.0,0.00071873]
["bitfinex-derivatives","BTCF0:USTF0",1735510422108,0.053678,93338.0,93337.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510422307,0.05703426,93338.0,93337.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510423209,0.053678,93338.0,93337.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510423502,0.054678,93338.0,93337.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510423710,0.056678,93338.0,93337.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510425300,0.003,93338.0,93337.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510425510,0.01062394,93348.0,93336.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735510425511,0.3608,93348.0,93336.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735510425704,0.3608,93348.0,93346.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735510425904,0.3608,93348.0,93347.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735510426108,0.053671,93350.0,93347.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735510426705,0.006,93348.0,93347.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735510427409,0.053672,93348.0,93347.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1735510428206,0.05702771,93348.0,93347.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735510428413,0.06402771,93348.0,93347.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1735510428907,0.06402771,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510429302,0.42482771,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510429707,0.42682801,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510430306,0.423472,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510430507,0.42682811,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510430910,0.42682811,93348.0,93347.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1735510431612,0.43743427,93348.0,93347.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1735510432015,0.43743431,93348.0,93347.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1735510436318,0.5445609,93348.0,93347.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1735510439221,0.54456127,93348.0,93347.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1735510440813,0.54456127,93348.0,93347.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510441320,0.54456128,93348.0,93347.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510447620,0.54456139,93348.0,93347.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510448021,0.54120475,93348.0,93347.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510448229,0.54456139,93348.0,93347.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510450516,0.54120475,93348.0,93347.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510450724,0.54456137,93348.0,93347.0,1.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735510450924,0.053682,93330.0,93329.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735510451222,0.41783862,93330.0,93329.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735510452230,0.41783862,93330.0,93329.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735510452449,0.00335662,93330.0,93329.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1735510452626,0.053678,93338.0,93337.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735510453437,0.414467,93357.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510453630,0.1236,93369.0,93329.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1735510453631,0.1236,93369.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510453819,0.053667,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510455328,0.055667,93357.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510455530,0.053672,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510457438,0.052672,93348.0,93347.0,0.37135446]
["bitfinex-derivatives","BTCF0:USTF0",1735510458331,0.054672,93348.0,93347.0,0.37135446]
["bitfinex-derivatives","BTCF0:USTF0",1735510458530,0.054672,93348.0,93347.0,0.37235446]
["bitfinex-derivatives","BTCF0:USTF0",1735510458531,0.061672,93348.0,93347.0,0.37235446]
["bitfinex-derivatives","BTCF0:USTF0",1735510462444,0.059672,93348.0,93347.0,0.37235446]
["bitfinex-derivatives","BTCF0:USTF0",1735510462644,0.056672,93348.0,93347.0,0.37135446]
["bitfinex-derivatives","BTCF0:USTF0",1735510464244,0.057672,93348.0,93347.0,0.37135446]
["bitfinex-derivatives","BTCF0:USTF0",1735510464640,0.06102766,93348.0,93347.0,0.37135446]
["bitfinex-derivatives","BTCF0:USTF0",1735510464836,0.05702766,93348.0,93347.0,0.37135446]
["bitfinex-derivatives","BTCF0:USTF0",1735510465041,0.05702766,93348.0,93347.0,0.37235446]
["bitfinex-derivatives","BTCF0:USTF0",1735510465437,0.05602766,93348.0,93347.0,0.37235446]
["bitfinex-derivatives","BTCF0:USTF0",1735510465637,0.05602766,93348.0,93347.0,0.37135446]
["bitfinex-derivatives","BTCF0:USTF0",1735510466547,0.0560277,93348.0,93347.0,0.37135446]
["bitfinex-derivatives","BTCF0:USTF0",1735510468153,0.0570277,93348.0,93347.0,0.37235446]
["bitfinex-derivatives","BTCF0:USTF0",1735510468646,0.0560277,93348.0,93347.0,0.37235446]
["bitfinex-derivatives","BTCF0:USTF0",1735510468854,0.0560277,93348.0,93347.0,0.37135446]
["bitfinex-derivatives","BTCF0:USTF0",1735510469153,0.05602779,93348.0,93347.0,0.37135446]
["bitfinex-derivatives","BTCF0:USTF0",1735510469444,0.05802779,93348.0,93347.0,0.37135446]
["bitfinex-derivatives","BTCF0:USTF0",1735510470243,0.05802779,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510470550,0.054672,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510471952,0.052672,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510472150,0.055672,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510473043,0.056672,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510474547,0.053672,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510474745,0.058672,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510474947,0.053663,93364.0,93363.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735510475150,0.053651,93386.0,93365.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735510475353,0.053653,93381.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510475544,0.053654,93380.0,93379.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735510475748,0.053654,93380.0,93379.0,0.184954]
["bitfinex-derivatives","BTCF0:USTF0",1735510477856,0.057654,93380.0,93379.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1735510478358,0.061654,93380.0,93379.0,0.186954]
["bitfinex-derivatives","BTCF0:USTF0",1735510479657,0.059654,93380.0,93379.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1735510480750,0.06300884,93380.0,93379.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1735510481459,0.06600884,93380.0,93379.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1735510482258,0.06400884,93380.0,93379.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1735510483458,0.007991,93387.0,93379.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1735510483849,0.10708988,93386.0,93379.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1735510484049,0.053654,93380.0,93379.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1735510485359,0.059654,93380.0,93379.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1735510486961,0.16474388,93380.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510487553,0.16174388,93380.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510488664,0.16074388,93380.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510488862,0.16274388,93380.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510489062,0.053656,93376.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510490459,0.053656,93376.0,93375.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1735510490666,0.053656,93376.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510490667,0.46789447,93376.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510490869,0.3608,93376.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510491071,0.053662,93366.0,93365.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735510491462,0.05366,93371.0,93370.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735510491665,0.053662,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510494767,0.054662,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510494972,0.053662,93365.0,93364.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735510495168,0.053662,93365.0,93364.0,0.14001824]
["bitfinex-derivatives","BTCF0:USTF0",1735510495465,0.00335522,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510496062,0.001,93366.0,93364.0,0.14001824]
["bitfinex-derivatives","BTCF0:USTF0",1735510496368,0.001,93366.0,93365.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735510497867,0.053661,93367.0,93366.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735510498969,0.053659,93370.0,93365.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735510499171,0.053659,93370.0,93369.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735510501274,0.053662,93365.0,93364.0,0.14001824]
["bitfinex-derivatives","BTCF0:USTF0",1735510502177,0.053662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510504062,0.055662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510505370,0.054662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510506173,0.054662,93365.0,93364.0,0.14001824]
["bitfinex-derivatives","BTCF0:USTF0",1735510506373,0.054662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510506680,0.055662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510507871,0.054662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510508072,0.055662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510508473,0.054662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510508684,0.055662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510508871,0.054662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510509285,0.053662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510509466,0.054662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510510382,0.055662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510510974,0.054662,93365.0,93364.0,0.19368124]
["bitfinex-derivatives","BTCF0:USTF0",1735510511279,0.053663,93364.0,93363.0,0.19306747]
["bitfinex-derivatives","BTCF0:USTF0",1735510511869,0.002,93365.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510512074,0.053663,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510513482,0.053663,93363.0,93362.0,0.37167564]
["bitfinex-derivatives","BTCF0:USTF0",1735510513683,0.053663,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510514475,0.054663,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510515587,0.002,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510515792,0.055663,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510515972,0.053664,93362.0,93361.0,0.19306747]
["bitfinex-derivatives","BTCF0:USTF0",1735510516588,0.002,93363.0,93356.0,0.19306747]
["bitfinex-derivatives","BTCF0:USTF0",1735510516786,0.053667,93357.0,93356.0,0.19306747]
["bitfinex-derivatives","BTCF0:USTF0",1735510518080,0.055667,93357.0,93356.0,0.19306747]
["bitfinex-derivatives","BTCF0:USTF0",1735510518275,0.055667,93357.0,93356.0,0.24673447]
["bitfinex-derivatives","BTCF0:USTF0",1735510518687,0.055667,93357.0,93356.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735510521191,0.053667,93357.0,93356.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735510521882,0.053667,93357.0,93356.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1735510522281,0.053667,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510522598,0.16078326,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510522785,0.053667,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510523683,0.3608,93364.0,93355.0,0.01063896]
["bitfinex-derivatives","BTCF0:USTF0",1735510523684,0.053668,93356.0,93355.0,0.06430696]
["bitfinex-derivatives","BTCF0:USTF0",1735510523889,0.3608,93364.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510523890,0.053669,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510524492,0.053672,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510525796,0.052672,93354.0,93353.0,0.37178041]
["bitfinex-derivatives","BTCF0:USTF0",1735510526691,0.052672,93354.0,93353.0,0.01198041]
["bitfinex-derivatives","BTCF0:USTF0",1735510527692,0.052672,93354.0,93353.0,0.01298041]
["bitfinex-derivatives","BTCF0:USTF0",1735510528193,0.053672,93354.0,93353.0,0.01198041]
["bitfinex-derivatives","BTCF0:USTF0",1735510528497,0.52159171,93354.0,93353.0,0.01198041]
["bitfinex-derivatives","BTCF0:USTF0",1735510529900,0.52159171,93354.0,93353.0,0.01098041]
["bitfinex-derivatives","BTCF0:USTF0",1735510530086,0.053679,93341.0,93340.0,0.11040109]
["bitfinex-derivatives","BTCF0:USTF0",1735510530282,0.05368,93340.0,93338.0,0.435081]
["bitfinex-derivatives","BTCF0:USTF0",1735510530486,0.00335596,93339.0,93338.0,0.44567083]
["bitfinex-derivatives","BTCF0:USTF0",1735510531998,0.05303596,93340.0,93338.0,0.44567083]
["bitfinex-derivatives","BTCF0:USTF0",1735510532501,0.05103596,93340.0,93338.0,0.44567083]
["bitfinex-derivatives","BTCF0:USTF0",1735510533288,0.05103596,93340.0,93338.0,0.44867083]
["bitfinex-derivatives","BTCF0:USTF0",1735510533696,0.05103596,93340.0,93338.0,0.01358983]
["bitfinex-derivatives","BTCF0:USTF0",1735510533697,0.10713635,93339.0,93338.0,0.01358983]
["bitfinex-derivatives","BTCF0:USTF0",1735510534007,0.053677,93346.0,93338.0,0.01858983]
["bitfinex-derivatives","BTCF0:USTF0",1735510534297,0.053677,93346.0,93344.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510536403,0.054677,93346.0,93344.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510537501,0.058677,93346.0,93344.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510538499,0.054677,93346.0,93344.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510538701,0.058677,93346.0,93344.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510538905,0.059677,93346.0,93344.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510540301,0.054677,93346.0,93344.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510540508,0.058677,93346.0,93344.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735510541494,0.46792946,93345.0,93338.0,0.01058983]
["bitfinex-derivatives","BTCF0:USTF0",1735510541700,0.46792946,93345.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510541701,0.05368,93339.0,93335.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1735510541901,0.05368,93339.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510542309,0.053681,93338.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510543801,0.053681,93338.0,93336.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735510544001,0.00335604,93337.0,93336.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735510545110,0.00335611,93337.0,93336.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735510545315,0.00335611,93337.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510545503,0.00335611,93337.0,93336.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735510546100,0.00335611,93337.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510548608,0.053681,93338.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510548907,0.00335621,93337.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510549707,0.00435621,93337.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510551217,0.00435609,93337.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510553111,0.00435606,93337.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510555417,0.00435606,93337.0,93336.0,0.24674947]
["bitfinex-derivatives","BTCF0:USTF0",1735510556010,0.00435606,93337.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510557539,0.00435592,93337.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510558321,0.00435592,93337.0,93336.0,0.3109473]
["bitfinex-derivatives","BTCF0:USTF0",1735510559523,0.00435591,93337.0,93336.0,0.3109473]
["bitfinex-derivatives","BTCF0:USTF0",1735510559723,0.00435591,93337.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510560617,0.00435599,93337.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510562717,0.00435594,93337.0,93336.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735510563812,0.3608,93355.0,93352.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735510564019,0.17752478,93353.0,93352.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735510564722,0.053672,93349.0,93347.0,0.19311755]
["bitfinex-derivatives","BTCF0:USTF0",1735510565926,0.053672,93349.0,93348.0,0.24678955]
["bitfinex-derivatives","BTCF0:USTF0",1735510566718,0.052672,93349.0,93348.0,0.19311755]
["bitfinex-derivatives","BTCF0:USTF0",1735510566928,0.053672,93348.0,93347.0,0.19311755]
["bitfinex-derivatives","BTCF0:USTF0",1735510567315,0.052672,93348.0,93347.0,0.19311755]
["bitfinex-derivatives","BTCF0:USTF0",1735510567511,0.15979744,93348.0,93347.0,0.19311755]
["bitfinex-derivatives","BTCF0:USTF0",1735510567919,0.053673,93347.0,93346.0,0.3713298]
["bitfinex-derivatives","BTCF0:USTF0",1735510568613,0.16079959,93347.0,93346.0,0.3713298]
["bitfinex-derivatives","BTCF0:USTF0",1735510569129,0.16179959,93347.0,93346.0,0.3713298]
["bitfinex-derivatives","BTCF0:USTF0",1735510570126,0.16779959,93347.0,93346.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1735510575826,0.17115567,93347.0,93346.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1735510576424,0.17115567,93347.0,93346.0,0.00129149]
["bitfinex-derivatives","BTCF0:USTF0",1735510576625,0.17115567,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510579433,0.17115567,93347.0,93337.0,0.19311755]
["bitfinex-derivatives","BTCF0:USTF0",1735510579434,0.053678,93338.0,93337.0,0.19311755]
["bitfinex-derivatives","BTCF0:USTF0",1735510579630,0.00335608,93338.0,93332.0,0.01057893]
["bitfinex-derivatives","BTCF0:USTF0",1735510579840,0.053681,93333.0,93331.0,0.25755324]
["bitfinex-derivatives","BTCF0:USTF0",1735510580131,0.13365608,93332.0,93331.0,0.25755324]
["bitfinex-derivatives","BTCF0:USTF0",1735510580532,0.24078382,93332.0,93331.0,0.25755324]
["bitfinex-derivatives","BTCF0:USTF0",1735510580727,0.23742774,93332.0,93331.0,0.25755324]
["bitfinex-derivatives","BTCF0:USTF0",1735510581127,0.053684,93328.0,93327.0,0.01085767]
["bitfinex-derivatives","BTCF0:USTF0",1735510581326,0.053691,93315.0,93314.0,0.25755324]
["bitfinex-derivatives","BTCF0:USTF0",1735510581521,0.052691,93315.0,93314.0,0.25755324]
["bitfinex-derivatives","BTCF0:USTF0",1735510582125,0.053686,93324.0,93312.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735510582126,0.053692,93313.0,93312.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735510582739,0.053692,93313.0,93312.0,0.06470779]
["bitfinex-derivatives","BTCF0:USTF0",1735510583429,0.045692,93313.0,93312.0,0.06470779]
["bitfinex-derivatives","BTCF0:USTF0",1735510584027,0.041692,93313.0,93312.0,0.06470779]
["bitfinex-derivatives","BTCF0:USTF0",1735510584337,0.042692,93313.0,93312.0,0.07370779]
["bitfinex-derivatives","BTCF0:USTF0",1735510585132,0.042692,93313.0,93312.0,0.07770779]
["bitfinex-derivatives","BTCF0:USTF0",1735510589836,0.042692,93313.0,93312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735510590238,0.14985877,93313.0,93312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735510591640,0.14985877,93313.0,93312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735510591841,0.14885877,93313.0,93312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735510592041,0.14985877,93313.0,93312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735510600548,0.51065877,93313.0,93312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735510609152,0.51065877,93313.0,93301.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735510609153,0.46896677,93313.0,93301.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735510609350,0.053701,93302.0,93301.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735510609849,0.049701,93302.0,93301.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735510610041,0.15688041,93302.0,93301.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735510610640,0.15488041,93302.0,93301.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735510611261,0.15488041,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735510612253,0.15488041,93302.0,93301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510612254,0.16680658,93302.0,93301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510612558,0.16580658,93302.0,93301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735510613844,0.11810558,93302.0,93281.0,0.01093909]
["bitfinex-derivatives","BTCF0:USTF0",1735510614052,0.053713,93282.0,93281.0,0.01093909]
["bitfinex-derivatives","BTCF0:USTF0",1735510614559,0.053713,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510614745,0.16089241,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510614946,0.053718,93273.0,93272.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735510615855,0.049718,93273.0,93272.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735510617457,0.050718,93273.0,93272.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735510617858,0.051718,93273.0,93272.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735510618749,0.050718,93273.0,93272.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735510620354,0.3608,93282.0,93272.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735510620553,0.053714,93275.0,93273.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735510621358,0.053714,93275.0,93273.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1735510622061,0.3608,93282.0,93273.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735510622263,0.053709,93284.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510622459,0.05371,93282.0,93280.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735510622856,0.053707,93288.0,93284.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735510623060,0.3608,93293.0,93284.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735510623363,0.3608,93293.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510623364,0.01325598,93300.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510623556,0.3608,93312.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510623557,0.053702,93298.0,93296.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735510625462,0.3608,93312.0,93297.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735510625667,0.3608,93312.0,93302.0,0.07248959]
["bitfinex-derivatives","BTCF0:USTF0",1735510626048,0.3608,93329.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510626355,0.16085996,93328.0,93312.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735510626562,0.053691,93315.0,93312.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735510626869,0.053691,93315.0,93313.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1735510627068,0.3608,93329.0,93313.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1735510627260,0.3608,93329.0,93314.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735510627565,0.053688,93322.0,93318.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735510627768,0.053688,93322.0,93320.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735510627967,0.3608,93329.0,93319.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1735510628265,0.053686,93324.0,93322.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735510628459,0.009,93329.0,93327.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735510628658,0.053684,93328.0,93327.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735510629765,0.053684,93328.0,93327.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735510629963,0.015,93329.0,93327.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735510631266,0.006,93329.0,93327.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735510631560,0.009,93328.0,93327.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735510631766,0.014,93328.0,93327.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735510631971,0.005,93328.0,93327.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735510632585,0.009,93329.0,93327.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735510632867,0.009,93329.0,93327.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735510632868,0.014,93329.0,93327.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735510633071,0.009,93328.0,93327.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735510634963,0.014,93329.0,93327.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735510635356,0.005,93328.0,93327.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735510635555,0.005,93328.0,93327.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735510635556,0.014,93328.0,93327.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735510636167,0.005,93328.0,93327.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735510636369,0.061683,93329.0,93327.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735510636560,0.066683,93329.0,93327.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735510637769,0.066683,93329.0,93327.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1735510637961,0.009,93328.0,93327.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1735510638356,0.009,93328.0,93327.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1735510638560,0.005,93328.0,93327.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1735510639269,0.014,93328.0,93327.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1735510641171,0.014,93328.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510641365,0.12114955,93328.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510641560,0.25664955,93328.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510641767,0.24264955,93328.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510642475,0.24764955,93328.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510642676,0.053691,93315.0,93314.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735510643175,0.052691,93315.0,93314.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735510644673,0.052691,93315.0,93314.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1735510645363,0.053691,93315.0,93314.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735510648667,0.055691,93315.0,93314.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735510656080,0.003,93315.0,93314.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735510656292,0.1233,93340.0,93314.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735510656591,0.053681,93334.0,93333.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735510657089,0.053674,93345.0,93343.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735510657279,0.053674,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510658283,0.062674,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510658984,0.009,93345.0,93344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510659192,0.062674,93345.0,93344.0,0.415475]
["bitfinex-derivatives","BTCF0:USTF0",1735510659378,0.069674,93345.0,93344.0,0.416475]
["bitfinex-derivatives","BTCF0:USTF0",1735510660275,0.016,93345.0,93344.0,0.416475]
["bitfinex-derivatives","BTCF0:USTF0",1735510660986,0.053668,93356.0,93350.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735510661173,0.03941261,93359.0,93344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510661378,0.053671,93351.0,93344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510661579,0.053671,93351.0,93350.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735510662181,0.053671,93351.0,93350.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1735510662381,0.053671,93351.0,93350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510663078,0.16079415,93351.0,93350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510663391,0.16879415,93351.0,93350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510664180,0.16879415,93351.0,93350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510664389,0.53259415,93351.0,93350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510674895,0.53859415,93351.0,93350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735510675391,0.53059415,93351.0,93350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510675695,0.53559415,93351.0,93350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510677791,0.05268,93335.0,93334.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735510679097,0.05868,93335.0,93334.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735510679293,0.06168,93335.0,93334.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735510681093,0.06168,93335.0,93334.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1735510681298,0.16882151,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510681888,0.052684,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510682699,0.15882551,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510682892,0.051684,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510683393,0.051684,93327.0,93321.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735510683394,0.053687,93322.0,93321.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735510684800,0.054687,93322.0,93321.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735510685802,0.055687,93322.0,93321.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735510687297,0.053689,93319.0,93318.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735510689003,0.054689,93319.0,93318.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735510690101,0.053683,93329.0,93318.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735510690307,0.053689,93319.0,93318.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735510691095,0.055689,93319.0,93318.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735510691696,0.055689,93319.0,93318.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735510691901,0.16284888,93319.0,93318.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735510692297,0.16284888,93319.0,93318.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735510692496,0.16884888,93319.0,93318.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735510692698,0.52964888,93319.0,93318.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735510692898,0.54185345,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510694904,0.053698,93303.0,93302.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735510696001,0.053698,93303.0,93302.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735510696795,0.16087626,93303.0,93302.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735510697193,0.16087626,93303.0,93302.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735510697597,0.16087626,93303.0,93302.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735510698006,0.16087626,93303.0,93302.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735510698210,0.16087626,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510700506,0.52167626,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510701801,0.5338621,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510702797,0.52167626,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510704213,0.414498,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510705112,0.52167626,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510707318,0.053702,93296.0,93294.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735510707705,0.053699,93302.0,93295.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735510707905,0.00164,93303.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510708113,0.001,93303.0,93298.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735510708302,0.007,93303.0,93298.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735510708505,0.0537,93300.0,93298.0,0.180701]
["bitfinex-derivatives","BTCF0:USTF0",1735510710418,0.0537,93300.0,93298.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735510710718,0.0537,93300.0,93298.0,0.13932991]
["bitfinex-derivatives","BTCF0:USTF0",1735510710909,0.0547,93300.0,93298.0,0.13932991]
["bitfinex-derivatives","BTCF0:USTF0",1735510711106,0.0577,93300.0,93298.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735510711309,0.3608,93299.0,93298.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735510712118,0.46798228,93299.0,93298.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735510713419,0.46798228,93299.0,93298.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735510713807,0.46898228,93299.0,93298.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735510714003,0.47098228,93299.0,93298.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735510714208,0.47098228,93299.0,93291.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735510714518,0.053705,93292.0,93291.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735510717521,0.053705,93292.0,93291.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1735510717705,0.053705,93292.0,93291.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735510717906,0.053705,93292.0,93291.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735510718621,0.053705,93292.0,93291.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735510720124,0.053705,93292.0,93291.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735510720311,0.053705,93292.0,93291.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735510720817,0.053705,93292.0,93291.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735510721011,0.055705,93292.0,93291.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735510722811,0.72216001,93299.0,93291.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735510722812,0.053701,93298.0,93291.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735510723123,0.36136001,93299.0,93292.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735510723320,0.053703,93295.0,93292.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735510724427,0.053703,93295.0,93293.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735510724627,0.001,93295.0,93291.0,0.33615157]
["bitfinex-derivatives","BTCF0:USTF0",1735510724926,0.055703,93295.0,93294.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735510725524,0.001,93295.0,93294.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735510725718,0.3608,93313.0,93292.0,0.19267825]
["bitfinex-derivatives","BTCF0:USTF0",1735510726026,0.053698,93304.0,93302.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735510726920,0.3608,93326.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510727118,0.053686,93325.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510727319,0.053692,93314.0,93313.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735510728719,0.053692,93314.0,93313.0,0.181392]
["bitfinex-derivatives","BTCF0:USTF0",1735510729319,0.056692,93314.0,93313.0,0.181392]
["bitfinex-derivatives","BTCF0:USTF0",1735510729926,0.003,93314.0,93313.0,0.181392]
["bitfinex-derivatives","BTCF0:USTF0",1735510730331,0.009,93314.0,93313.0,0.181392]
["bitfinex-derivatives","BTCF0:USTF0",1735510732329,0.008,93314.0,93313.0,0.181392]
["bitfinex-derivatives","BTCF0:USTF0",1735510732934,0.053684,93329.0,93313.0,0.181392]
["bitfinex-derivatives","BTCF0:USTF0",1735510733122,0.3608,93344.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510733327,0.05368,93335.0,93329.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735510733523,0.05368,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510734523,0.06268,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510736026,0.06868,93335.0,93334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510736334,0.06268,93335.0,93334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510738330,0.16382151,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510739242,0.52462151,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510739537,0.05369,93318.0,93317.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735510739727,0.11045781,93330.0,93315.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1735510739922,0.053691,93316.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510740736,0.053684,93328.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510740937,0.053691,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510741432,0.053691,93315.0,93314.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735510742636,0.053691,93315.0,93314.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735510742836,0.053691,93315.0,93314.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735510743041,0.053691,93315.0,93314.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735510743531,0.053691,93315.0,93314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510744129,0.053691,93315.0,93314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510746040,0.053691,93315.0,93314.0,0.415492]
["bitfinex-derivatives","BTCF0:USTF0",1735510746234,0.053691,93315.0,93314.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1735510746433,0.053691,93315.0,93314.0,0.415492]
["bitfinex-derivatives","BTCF0:USTF0",1735510746639,0.053691,93315.0,93314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510746834,0.053691,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510747742,0.053691,93315.0,93314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510748642,0.52165548,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510749444,0.52165548,93315.0,93298.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735510749740,0.0537,93299.0,93298.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735510750537,0.0537,93299.0,93298.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735510751351,0.0537,93299.0,93298.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735510751638,0.0537,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510752245,0.16088285,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510753136,0.050692,93297.0,93286.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735510753736,0.15787485,93297.0,93287.0,0.11045781]
["bitfinex-derivatives","BTCF0:USTF0",1735510753941,0.15787485,93297.0,93291.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735510754244,0.049692,93297.0,93291.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735510754444,0.049692,93297.0,93292.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735510754645,0.049692,93297.0,93296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510755838,0.049692,93297.0,93296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510767960,0.15687715,93297.0,93296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510770563,0.053698,93285.0,93279.0,0.19267825]
["bitfinex-derivatives","BTCF0:USTF0",1735510770862,0.053698,93285.0,93278.0,0.19267825]
["bitfinex-derivatives","BTCF0:USTF0",1735510771246,0.16088315,93285.0,93278.0,0.19267825]
["bitfinex-derivatives","BTCF0:USTF0",1735510772162,0.16188315,93285.0,93284.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735510772656,0.16188315,93285.0,93284.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735510773262,0.16088315,93285.0,93284.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735510773654,0.16088315,93285.0,93284.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735510775061,0.16088315,93285.0,93284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735510775650,0.16088315,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510775855,0.16088315,93285.0,93284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510776255,0.16188315,93285.0,93284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510776462,0.17349736,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510777157,0.054698,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510778963,0.053698,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510780158,0.053698,93285.0,93284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510780356,0.053698,93285.0,93284.0,0.55475094]
["bitfinex-derivatives","BTCF0:USTF0",1735510781159,0.053698,93285.0,93284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510781468,0.053698,93285.0,93284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735510782564,0.053698,93285.0,93284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510783468,0.053698,93285.0,93284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510785269,0.053698,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510786570,0.054698,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510796073,0.054698,93285.0,93284.0,0.55377105]
["bitfinex-derivatives","BTCF0:USTF0",1735510797782,0.053698,93285.0,93284.0,0.55377105]
["bitfinex-derivatives","BTCF0:USTF0",1735510799483,0.053698,93285.0,93284.0,0.91457105]
["bitfinex-derivatives","BTCF0:USTF0",1735510800477,0.053698,93285.0,93284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735510803781,0.01172337,93292.0,93284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735510803977,0.07257943,93300.0,93284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735510804282,0.13753261,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510804481,0.06495318,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510804876,0.1721435,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510805789,0.1791435,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510807488,0.1821435,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510815789,0.1751435,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510815994,0.1801435,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510816189,0.1791435,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510816394,0.1741435,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510816703,0.1801435,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510816898,0.1811435,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510819501,0.1781435,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510819813,0.1811435,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510821511,0.1751435,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510821818,0.1821435,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510823312,0.04065477,93307.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510823511,0.10718171,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510823709,0.16086971,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510823916,0.056688,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510825015,0.062688,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510825611,0.056688,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510825808,0.058688,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510827012,0.060688,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510828012,0.060688,93300.0,93267.0,0.38118556]
["bitfinex-derivatives","BTCF0:USTF0",1735510828013,0.053699,93275.0,93267.0,0.38118556]
["bitfinex-derivatives","BTCF0:USTF0",1735510828204,0.414499,93275.0,93267.0,0.38118556]
["bitfinex-derivatives","BTCF0:USTF0",1735510828615,0.52170943,93275.0,93274.0,0.20979187]
["bitfinex-derivatives","BTCF0:USTF0",1735510829112,0.053709,93256.0,93255.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735510829317,0.43337943,93265.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510829516,0.05371,93254.0,93253.0,0.37206138]
["bitfinex-derivatives","BTCF0:USTF0",1735510830413,0.05371,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510830912,0.05371,93254.0,93253.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735510831117,0.05706898,93254.0,93253.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735510831314,0.16430356,93254.0,93253.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735510832007,0.15530356,93254.0,93253.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735510832212,0.15194458,93254.0,93253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735510832614,0.15294458,93254.0,93253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735510833012,0.15194458,93254.0,93253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735510833211,0.16449679,93254.0,93253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735510834110,0.16785592,93254.0,93253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735510835210,0.16449679,93254.0,93253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735510836618,0.46449679,93254.0,93233.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1735510836820,0.053723,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510837119,0.05708251,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510837421,0.16431709,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510838625,0.16331731,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510838805,0.15831731,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510839223,0.16031731,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510839722,0.053729,93222.0,93221.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735510839917,0.05708873,93222.0,93221.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735510840320,0.16434861,93222.0,93221.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735510840508,0.16434861,93222.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510840712,0.053732,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510840911,0.05709173,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510841321,0.16436312,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510841716,0.05709173,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510842520,0.053732,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510842723,0.05709204,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510843030,0.05809204,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510843226,0.06109199,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510843628,0.16536913,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510843923,0.17036913,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510844629,0.17036926,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510845220,0.06309212,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510846121,0.05709212,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510846432,0.06309212,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510847328,0.05909212,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510847531,0.06409212,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510849832,0.06909212,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510852427,0.01536012,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510853029,0.12263726,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510853838,0.12263723,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510854131,0.12263724,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510855132,0.12263723,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510855731,0.11063723,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510856034,0.11763723,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510856435,0.11963723,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510856730,0.12063723,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510856932,0.11863723,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510857436,0.11563723,93217.0,93216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510858226,0.11563725,93217.0,93216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510858729,0.11763725,93217.0,93216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510859131,0.11963725,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510859438,0.11563725,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510860028,0.11863725,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510860532,0.11163725,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510860737,0.11463725,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510861430,0.11463729,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510862438,0.11863729,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510862626,0.11763729,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510862824,0.12063729,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510863028,0.17436929,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510863237,0.16736929,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510863537,0.17036926,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510863833,0.16536926,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510864034,0.17236926,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510865533,0.16536926,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510865736,0.06109212,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510866231,0.00436012,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510866426,0.00436006,93217.0,93216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510866838,0.00436006,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510867034,0.00336006,93217.0,93216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510867232,0.01008028,93253.0,93216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510867434,0.07267003,93240.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510867639,0.10727714,93238.0,93229.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1735510867839,0.07267003,93240.0,93229.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735510868242,0.10726333,93237.0,93229.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735510868440,0.07267003,93240.0,93229.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735510868642,0.10725815,93239.0,93229.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735510868845,0.053725,93230.0,93229.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735510869343,0.16098315,93230.0,93229.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735510870735,0.009,93230.0,93229.0,0.420326]
["bitfinex-derivatives","BTCF0:USTF0",1735510870940,0.009,93230.0,93229.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735510871130,0.062726,93230.0,93229.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735510871536,0.066726,93230.0,93229.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735510872548,0.013,93230.0,93229.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735510874044,0.053722,93239.0,93235.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735510874244,0.053722,93239.0,93236.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735510874646,0.3608,93244.0,93229.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735510874847,0.01392876,93245.0,93229.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735510874848,0.01392876,93245.0,93241.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735510875151,0.053719,93244.0,93241.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735510875544,0.053718,93246.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510875751,0.053721,93241.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510875938,0.10724723,93246.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510876141,0.18947042,93248.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510876341,0.18947042,93248.0,93246.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735510876541,0.18947042,93248.0,93247.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1735510876849,0.053716,93250.0,93247.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1735510876850,0.18947042,93249.0,93247.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1735510877050,0.18947042,93249.0,93247.0,0.310117]
["bitfinex-derivatives","BTCF0:USTF0",1735510877440,0.009,93248.0,93247.0,0.310117]
["bitfinex-derivatives","BTCF0:USTF0",1735510878043,0.015,93249.0,93247.0,0.312117]
["bitfinex-derivatives","BTCF0:USTF0",1735510878549,0.068716,93249.0,93247.0,0.312117]
["bitfinex-derivatives","BTCF0:USTF0",1735510879051,0.068716,93249.0,93248.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735510879243,0.0720752,93249.0,93248.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735510880037,0.0660752,93249.0,93248.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735510880443,0.0570752,93249.0,93248.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735510881150,0.0620752,93249.0,93248.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735510881552,0.0620752,93249.0,93248.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735510881553,0.0710752,93249.0,93248.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735510881848,0.0710752,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510882658,0.17831553,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510888648,0.17831582,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510890360,0.17831589,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510892956,0.36778631,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510894062,0.17831589,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510894361,0.17831591,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510894563,0.53911591,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510895759,0.17831591,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510896454,0.53911591,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510896963,0.72858633,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510897761,0.53911591,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510897963,0.53911588,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510899261,0.3677863,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510899562,0.36778626,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510899955,0.72858626,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510900354,0.53911584,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510901567,0.17831584,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510901770,0.12459984,93249.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510901951,0.12124033,93249.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510902870,0.19041276,93243.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510903070,0.053722,93240.0,93239.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735510903569,0.053722,93239.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510904357,0.053723,93238.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510905068,0.052723,93238.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510906464,0.059723,93238.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510907066,0.061723,93238.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510908164,0.02257581,93238.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510908365,0.053723,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510908771,0.24420641,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510909669,0.25320641,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510910767,0.062723,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510917170,0.062723,93237.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735510917369,0.062723,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510918071,0.16997713,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510920668,0.36059024,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510923168,0.30686724,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510923372,0.009,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510923574,0.11625413,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510925563,0.009,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510925766,0.19961311,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510926774,0.009,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510931176,0.062726,93237.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510931976,0.009,93237.0,93236.0,0.415526]
["bitfinex-derivatives","BTCF0:USTF0",1735510935274,0.01235946,93237.0,93236.0,0.415526]
["bitfinex-derivatives","BTCF0:USTF0",1735510935783,0.01235948,93237.0,93236.0,0.415526]
["bitfinex-derivatives","BTCF0:USTF0",1735510935976,0.06608548,93237.0,93236.0,0.38193067]
["bitfinex-derivatives","BTCF0:USTF0",1735510936279,0.062726,93237.0,93236.0,0.38193067]
["bitfinex-derivatives","BTCF0:USTF0",1735510938579,0.19067553,93245.0,93236.0,0.38193067]
["bitfinex-derivatives","BTCF0:USTF0",1735510939176,0.053726,93237.0,93236.0,0.38193067]
["bitfinex-derivatives","BTCF0:USTF0",1735510940575,0.059726,93237.0,93236.0,0.38193067]
["bitfinex-derivatives","BTCF0:USTF0",1735510940781,0.16798013,93237.0,93236.0,0.32820467]
["bitfinex-derivatives","BTCF0:USTF0",1735510941074,0.16598013,93237.0,93236.0,0.32820467]
["bitfinex-derivatives","BTCF0:USTF0",1735510943091,0.16498013,93237.0,93236.0,0.32820467]
["bitfinex-derivatives","BTCF0:USTF0",1735510943582,0.16198013,93237.0,93236.0,0.32820467]
["bitfinex-derivatives","BTCF0:USTF0",1735510943887,0.16798013,93237.0,93236.0,0.32820467]
["bitfinex-derivatives","BTCF0:USTF0",1735510945389,0.16792425,93237.0,93236.0,0.32820467]
["bitfinex-derivatives","BTCF0:USTF0",1735510946482,0.18059816,93237.0,93236.0,0.32820467]
["bitfinex-derivatives","BTCF0:USTF0",1735510946983,0.17859816,93237.0,93236.0,0.32820467]
["bitfinex-derivatives","BTCF0:USTF0",1735510947185,0.17659816,93237.0,93236.0,0.32820467]
["bitfinex-derivatives","BTCF0:USTF0",1735510947385,0.17759816,93237.0,93236.0,0.32820467]
["bitfinex-derivatives","BTCF0:USTF0",1735510948181,0.17759816,93237.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510948377,0.053732,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510948783,0.053736,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510948992,0.16100278,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510950495,0.16100278,93226.0,93225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735510950691,0.16100278,93226.0,93225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510953991,0.17357361,93226.0,93225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510956189,0.17357361,93226.0,93225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735510956899,0.17357361,93226.0,93225.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735510957398,0.17357361,93226.0,93225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510957597,0.17357361,93226.0,93225.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735510959788,0.17357361,93226.0,93225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735510961399,0.053732,93232.0,93227.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735510961699,0.053732,93232.0,93228.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735510962301,0.10726218,93231.0,93228.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735510963998,0.053733,93230.0,93228.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735510966399,0.053733,93230.0,93228.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735510967403,0.053733,93230.0,93228.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735510967807,0.055733,93230.0,93228.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735510968005,0.10726276,93229.0,93228.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735510968397,0.053736,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510968998,0.16100278,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510969498,0.1643629,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510970111,0.1653629,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510970708,0.05809612,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735510970910,0.1653629,93226.0,93225.0,0.32719871]
["bitfinex-derivatives","BTCF0:USTF0",1735510971212,0.053737,93224.0,93223.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735510971407,0.05709712,93224.0,93223.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735510971610,0.053737,93224.0,93223.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735510971806,0.16100378,93224.0,93223.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735510973507,0.053737,93224.0,93223.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735510973709,0.059737,93224.0,93223.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735510976012,0.058737,93224.0,93223.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735510977002,0.16600608,93224.0,93223.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735510977405,0.16700608,93224.0,93223.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735510978801,0.16300608,93224.0,93223.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735510979007,0.16700608,93224.0,93223.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735510991215,0.16700608,93224.0,93223.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735510991422,0.16700608,93224.0,93223.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735510996623,0.16700608,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511000528,0.16700708,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511006929,0.053742,93218.0,93217.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1735511007241,0.053742,93218.0,93217.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1735511007826,0.16101108,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511010442,0.16201108,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511013638,0.16301108,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511020047,0.10926908,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511021847,0.10726908,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511022044,0.10826908,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511022244,0.001,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511024849,0.10827599,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511032551,0.10727599,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511032753,0.10927599,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511033050,0.002,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511033249,0.10927599,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511034252,0.16301799,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511034646,0.10927599,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511036247,0.10927599,93218.0,93204.0,0.19331056]
["bitfinex-derivatives","BTCF0:USTF0",1735511036248,0.21937599,93218.0,93204.0,0.19331056]
["bitfinex-derivatives","BTCF0:USTF0",1735511036453,0.053761,93184.0,93183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511036759,0.053761,93184.0,93160.0,0.01246777]
["bitfinex-derivatives","BTCF0:USTF0",1735511036760,0.1784,93178.0,93160.0,0.01246777]
["bitfinex-derivatives","BTCF0:USTF0",1735511036951,0.7216,93161.0,93160.0,0.01246777]
["bitfinex-derivatives","BTCF0:USTF0",1735511037336,0.7216,93161.0,93160.0,0.39933937]
["bitfinex-derivatives","BTCF0:USTF0",1735511037741,0.385,93161.0,93160.0,0.76771437]
["bitfinex-derivatives","BTCF0:USTF0",1735511037940,0.3608,93170.0,93160.0,0.71393937]
["bitfinex-derivatives","BTCF0:USTF0",1735511038142,0.3608,93181.0,93160.0,0.39933937]
["bitfinex-derivatives","BTCF0:USTF0",1735511038339,0.3608,93172.0,93160.0,0.39933937]
["bitfinex-derivatives","BTCF0:USTF0",1735511038552,0.3608,93172.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511038947,0.10734163,93171.0,93169.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735511039250,0.10734163,93171.0,93160.0,0.01646777]
["bitfinex-derivatives","BTCF0:USTF0",1735511039648,0.07267003,93170.0,93160.0,0.01646777]
["bitfinex-derivatives","BTCF0:USTF0",1735511039839,0.10734163,93171.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511040042,0.1898737,93167.0,93166.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735511041756,0.24216355,93171.0,93170.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735511041946,0.24216355,93171.0,93166.0,0.35276313]
["bitfinex-derivatives","BTCF0:USTF0",1735511042143,0.10733471,93169.0,93167.0,0.368371]
["bitfinex-derivatives","BTCF0:USTF0",1735511042343,0.36144,93181.0,93170.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735511042554,0.3608,93192.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511042944,0.1073301,93191.0,93174.0,0.19943665]
["bitfinex-derivatives","BTCF0:USTF0",1735511043245,0.1073301,93191.0,93190.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735511043641,0.3608,93192.0,93190.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735511043845,0.58254057,93201.0,93197.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735511044040,0.58254057,93201.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511044256,0.58254057,93201.0,93197.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735511044257,0.10731571,93198.0,93197.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735511044553,0.58310058,93201.0,93200.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735511044756,0.58254057,93201.0,93200.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735511045149,0.68983785,93201.0,93200.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735511045350,0.46809728,93201.0,93192.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1735511045553,0.46809728,93201.0,93199.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735511045957,0.47709728,93201.0,93199.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735511046958,0.12429728,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511047350,0.017,93201.0,93200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735511047650,0.009,93201.0,93200.0,0.05254922]
["bitfinex-derivatives","BTCF0:USTF0",1735511047847,0.016,93201.0,93200.0,0.05254922]
["bitfinex-derivatives","BTCF0:USTF0",1735511048751,0.017,93201.0,93200.0,0.05354922]
["bitfinex-derivatives","BTCF0:USTF0",1735511050460,0.017,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511053959,0.017,93201.0,93200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511055266,0.017,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511055561,0.017,93201.0,93200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511058349,0.06926768,93201.0,93200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511062955,0.06926768,93201.0,93200.0,0.13597185]
["bitfinex-derivatives","BTCF0:USTF0",1735511063861,0.25926677,93201.0,93200.0,0.13597185]
["bitfinex-derivatives","BTCF0:USTF0",1735511065867,0.06926768,93201.0,93193.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735511066163,0.06926768,93201.0,93199.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735511067965,0.05226768,93200.0,93199.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735511068866,0.05226768,93200.0,93199.0,0.06514436]
["bitfinex-derivatives","BTCF0:USTF0",1735511069668,0.06126768,93200.0,93199.0,0.06514436]
["bitfinex-derivatives","BTCF0:USTF0",1735511071458,0.06926768,93200.0,93199.0,0.06614436]
["bitfinex-derivatives","BTCF0:USTF0",1735511073065,0.07099057,93206.0,93205.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735511073267,5.7e-07,93206.0,93205.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735511073763,0.01186519,93221.0,93205.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735511073764,0.25426599,93219.0,93205.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735511073969,0.25426599,93219.0,93218.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735511074667,0.3608,93202.0,93150.0,0.31009978]
["bitfinex-derivatives","BTCF0:USTF0",1735511074975,0.7216,93165.0,93164.0,0.37484518]
["bitfinex-derivatives","BTCF0:USTF0",1735511075461,0.7216,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511075861,0.82891571,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511076061,0.82991571,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511078070,0.82991571,93165.0,93160.0,0.00256404]
["bitfinex-derivatives","BTCF0:USTF0",1735511078471,0.82991571,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511078472,0.7226,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511078873,0.7286,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511079275,0.7246,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511079473,0.7336,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511079866,0.7306,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511080079,0.7336,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511080877,0.7246,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511081073,0.7336,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511081965,0.7246,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511082171,0.7326,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511082878,0.7336,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511084880,0.7316,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511085277,0.7316,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511085480,0.7306,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511085875,0.7306,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511086182,0.7316,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511086778,0.7296,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511087084,0.85595784,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511087270,0.96329486,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511087681,0.96429486,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511087877,0.96329486,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511088381,0.83693702,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511088579,0.83593702,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511090886,0.83493702,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511091473,0.83593702,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511093790,0.7286,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511094285,0.7226,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511094585,0.7286,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511095385,0.83593702,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511096277,0.83493702,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511097375,0.83593702,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511098393,0.82993702,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511098692,0.83593702,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511098991,0.82993702,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511099286,0.83393702,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511100890,0.83593702,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511101991,0.82993702,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511102588,0.8822323,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511102787,0.8832323,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511103695,1.07311957,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511104484,1.08011957,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511105195,1.03981939,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511107791,1.26089773,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511108097,1.26189773,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511110095,1.43554859,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511111592,1.26189773,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511113597,1.25989773,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511113793,1.26189773,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511114294,1.04081939,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511117093,1.03881939,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511117396,0.93448237,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511117896,0.92648237,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511118101,0.93548237,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511118996,0.92648237,93165.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735511119294,0.93548237,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511119499,0.93248237,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511119701,0.93548237,93165.0,93164.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1735511119899,0.93548237,93165.0,93164.0,0.376613]
["bitfinex-derivatives","BTCF0:USTF0",1735511120696,0.92648237,93165.0,93164.0,0.375613]
["bitfinex-derivatives","BTCF0:USTF0",1735511120897,0.93548237,93165.0,93164.0,0.376613]
["bitfinex-derivatives","BTCF0:USTF0",1735511121293,0.93548237,93165.0,93164.0,0.375613]
["bitfinex-derivatives","BTCF0:USTF0",1735511121498,0.93548237,93165.0,93164.0,0.376613]
["bitfinex-derivatives","BTCF0:USTF0",1735511123595,0.93648237,93165.0,93164.0,0.376613]
["bitfinex-derivatives","BTCF0:USTF0",1735511135703,0.93648237,93165.0,93153.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735511135704,1.04381939,93165.0,93136.0,0.73892523]
["bitfinex-derivatives","BTCF0:USTF0",1735511136008,0.21488237,93165.0,93163.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511136201,0.7216,93164.0,93163.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511137001,0.77389528,93164.0,93163.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511137815,0.78289528,93164.0,93163.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511138202,0.93248237,93164.0,93163.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511139395,0.92648237,93164.0,93163.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511139596,0.93548237,93164.0,93163.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511139812,0.98925537,93164.0,93149.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735511140012,0.98925537,93164.0,93159.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511140013,0.053775,93160.0,93159.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511140212,0.414575,93160.0,93159.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511140908,0.413575,93160.0,93159.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511142313,0.61545737,93160.0,93159.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511142703,0.62245737,93160.0,93159.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511142909,0.62545737,93160.0,93159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511143212,0.62545737,93160.0,93159.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511143605,0.61845737,93160.0,93159.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511143809,0.62745737,93160.0,93159.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511144010,0.62445737,93160.0,93159.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511144313,0.62745737,93160.0,93159.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511146914,0.57468237,93160.0,93159.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511148213,0.68202515,93160.0,93159.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511148614,0.57468237,93160.0,93159.0,0.376616]
["bitfinex-derivatives","BTCF0:USTF0",1735511149820,0.42509528,93160.0,93159.0,0.376616]
["bitfinex-derivatives","BTCF0:USTF0",1735511151223,0.47887028,93160.0,93159.0,0.376616]
["bitfinex-derivatives","BTCF0:USTF0",1735511151717,0.47887028,93160.0,93159.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511152223,0.60766886,93160.0,93159.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511153808,0.71501164,93160.0,93159.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511154217,0.60766886,93160.0,93159.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1735511159614,0.60766886,93160.0,93140.0,0.07277621]
["bitfinex-derivatives","BTCF0:USTF0",1735511159615,0.053781,93151.0,93140.0,0.07277621]
["bitfinex-derivatives","BTCF0:USTF0",1735511159816,0.053781,93151.0,93150.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511160020,0.775381,93151.0,93150.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511161831,0.82767628,93151.0,93150.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511162013,0.82767628,93151.0,93150.0,0.375621]
["bitfinex-derivatives","BTCF0:USTF0",1735511162218,0.82967628,93151.0,93150.0,0.375621]
["bitfinex-derivatives","BTCF0:USTF0",1735511162522,0.77589528,93151.0,93150.0,0.375621]
["bitfinex-derivatives","BTCF0:USTF0",1735511162719,0.78489528,93151.0,93150.0,0.375621]
["bitfinex-derivatives","BTCF0:USTF0",1735511163218,0.78289528,93151.0,93150.0,0.375621]
["bitfinex-derivatives","BTCF0:USTF0",1735511163417,0.78489528,93151.0,93150.0,0.375621]
["bitfinex-derivatives","BTCF0:USTF0",1735511165427,0.78489528,93151.0,93150.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511165621,0.78289528,93151.0,93150.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511165822,0.78589528,93151.0,93150.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511166419,0.78589528,93151.0,93150.0,0.375621]
["bitfinex-derivatives","BTCF0:USTF0",1735511169326,0.79489528,93151.0,93150.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511169533,1.0311913,93151.0,93150.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511169720,1.0281913,93151.0,93150.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511170031,1.0311913,93151.0,93150.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1735511170216,1.0311913,93151.0,93124.0,0.580936]
["bitfinex-derivatives","BTCF0:USTF0",1735511170217,0.107564,93150.0,93124.0,0.580936]
["bitfinex-derivatives","BTCF0:USTF0",1735511170418,0.77539,93134.0,93127.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735511170823,0.77539,93134.0,93132.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511171426,0.7216,93134.0,93132.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511172134,0.05229528,93133.0,93132.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511172335,0.053792,93132.0,93127.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735511172929,0.05229528,93133.0,93132.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511173740,0.88612222,93134.0,93132.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511173923,0.88052221,93134.0,93132.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511174432,0.1073739,93133.0,93129.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735511174639,0.87713043,93134.0,93129.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735511174840,0.10737332,93132.0,93129.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735511175034,0.053791,93133.0,93129.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735511175541,0.059791,93133.0,93131.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735511175935,0.004,93132.0,93128.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735511176439,0.004,93132.0,93131.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735511176737,0.004,93133.0,93131.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735511177225,0.82434043,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511177430,0.82374042,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511177636,0.71860821,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511177836,0.77219095,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511178030,0.66481821,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511178231,0.66381821,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511179446,0.66981821,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511180430,0.67081821,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511183175,0.72312433,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511186379,0.62192433,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511187151,0.56961821,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511188053,0.20881821,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511193056,0.26112572,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511199864,0.45191424,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511201456,0.26112572,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511204159,0.15992572,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511205356,0.16597502,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511206762,0.007,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511211267,0.007,93134.0,93133.0,0.24726867]
["bitfinex-derivatives","BTCF0:USTF0",1735511212856,0.007,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511222566,0.13415695,93134.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735511222765,0.15897502,93142.0,93141.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735511223974,0.3608,93143.0,93142.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735511225470,0.3698,93143.0,93142.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735511226169,0.3728,93143.0,93142.0,0.06391062]
["bitfinex-derivatives","BTCF0:USTF0",1735511229175,0.42509974,93143.0,93142.0,0.06391062]
["bitfinex-derivatives","BTCF0:USTF0",1735511234676,0.53178546,93143.0,93142.0,0.06391062]
["bitfinex-derivatives","BTCF0:USTF0",1735511236077,0.3728,93143.0,93142.0,0.06391062]
["bitfinex-derivatives","BTCF0:USTF0",1735511240686,1e-08,93143.0,93142.0,0.06391062]
["bitfinex-derivatives","BTCF0:USTF0",1735511240985,0.15898546,93146.0,93145.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735511240986,1e-08,93146.0,93145.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735511241380,0.3608,93154.0,93153.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735511241575,0.3528,93154.0,93153.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735511243389,0.3618,93154.0,93153.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735511244290,0.3658,93154.0,93153.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735511244488,0.3658,93154.0,93153.0,0.06473503]
["bitfinex-derivatives","BTCF0:USTF0",1735511250492,0.3618,93154.0,93153.0,0.06373503]
["bitfinex-derivatives","BTCF0:USTF0",1735511251093,0.3588,93154.0,93153.0,0.06373503]
["bitfinex-derivatives","BTCF0:USTF0",1735511256897,0.35669622,93154.0,93153.0,0.06373503]
["bitfinex-derivatives","BTCF0:USTF0",1735511258697,0.35669622,93154.0,93153.0,0.59023503]
["bitfinex-derivatives","BTCF0:USTF0",1735511261791,0.19844751,93154.0,93153.0,0.59023503]
["bitfinex-derivatives","BTCF0:USTF0",1735511261997,0.006,93154.0,93153.0,0.59023503]
["bitfinex-derivatives","BTCF0:USTF0",1735511269503,0.006,93154.0,93153.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1735511269691,0.16712869,93154.0,93153.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1735511270003,0.059779,93154.0,93153.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1735511270496,0.053779,93154.0,93153.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1735511270705,0.058779,93154.0,93153.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1735511271102,0.005,93154.0,93153.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1735511271492,0.006,93154.0,93153.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1735511272403,0.006,93154.0,93153.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1735511275903,0.19668747,93154.0,93153.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1735511277107,0.19368747,93154.0,93153.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1735511277299,0.19468747,93154.0,93153.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1735511278396,0.19368747,93154.0,93153.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1735511278593,0.19068747,93154.0,93153.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1735511278790,0.19468747,93154.0,93153.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1735511279103,0.004,93154.0,93153.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1735511279295,0.002,93154.0,93153.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1735511279899,0.004,93154.0,93153.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1735511280300,0.19468747,93154.0,93153.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1735511280498,0.19568747,93154.0,93153.0,0.580279]
["bitfinex-derivatives","BTCF0:USTF0",1735511280901,0.19568747,93154.0,93153.0,0.581279]
["bitfinex-derivatives","BTCF0:USTF0",1735511281890,0.005,93154.0,93153.0,0.581279]
["bitfinex-derivatives","BTCF0:USTF0",1735511282100,0.005,93154.0,93153.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735511282402,0.3658,93154.0,93143.0,0.19347767]
["bitfinex-derivatives","BTCF0:USTF0",1735511282706,0.3658,93154.0,93152.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1735511283094,0.005,93154.0,93152.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1735511283294,0.058779,93154.0,93152.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1735511283702,0.053779,93154.0,93152.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1735511284098,0.054779,93154.0,93152.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1735511284705,0.053779,93154.0,93152.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1735511285300,0.053779,93154.0,93152.0,0.28611972]
["bitfinex-derivatives","BTCF0:USTF0",1735511285499,0.058779,93154.0,93152.0,0.28611972]
["bitfinex-derivatives","BTCF0:USTF0",1735511285904,0.053779,93154.0,93152.0,0.28611972]
["bitfinex-derivatives","BTCF0:USTF0",1735511286106,0.058779,93154.0,93152.0,0.28611972]
["bitfinex-derivatives","BTCF0:USTF0",1735511289111,0.24446647,93153.0,93152.0,0.28611972]
["bitfinex-derivatives","BTCF0:USTF0",1735511289310,0.24446647,93153.0,93152.0,0.23233972]
["bitfinex-derivatives","BTCF0:USTF0",1735511289910,0.053779,93153.0,93152.0,0.23233972]
["bitfinex-derivatives","BTCF0:USTF0",1735511290308,0.058779,93153.0,93152.0,0.23233972]
["bitfinex-derivatives","BTCF0:USTF0",1735511290717,0.419579,93153.0,93152.0,0.23233972]
["bitfinex-derivatives","BTCF0:USTF0",1735511291501,0.420579,93153.0,93152.0,0.23233972]
["bitfinex-derivatives","BTCF0:USTF0",1735511292213,0.419579,93153.0,93152.0,0.23233972]
["bitfinex-derivatives","BTCF0:USTF0",1735511292904,0.418579,93153.0,93152.0,0.23233972]
["bitfinex-derivatives","BTCF0:USTF0",1735511294109,0.004,93153.0,93152.0,0.23233972]
["bitfinex-derivatives","BTCF0:USTF0",1735511295011,0.057779,93153.0,93152.0,0.23233972]
["bitfinex-derivatives","BTCF0:USTF0",1735511295612,0.057779,93153.0,93152.0,0.28611972]
["bitfinex-derivatives","BTCF0:USTF0",1735511295917,0.058779,93153.0,93152.0,0.28611972]
["bitfinex-derivatives","BTCF0:USTF0",1735511296117,0.005,93153.0,93152.0,0.28611972]
["bitfinex-derivatives","BTCF0:USTF0",1735511296314,0.01025533,93157.0,93152.0,0.23233972]
["bitfinex-derivatives","BTCF0:USTF0",1735511296622,0.01025533,93157.0,93156.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735511297819,0.004,93157.0,93156.0,0.275778]
["bitfinex-derivatives","BTCF0:USTF0",1735511299414,0.005,93157.0,93156.0,0.275778]
["bitfinex-derivatives","BTCF0:USTF0",1735511300014,0.003,93157.0,93156.0,0.275778]
["bitfinex-derivatives","BTCF0:USTF0",1735511301020,0.01035116,93167.0,93164.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735511301223,0.053767,93174.0,93166.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1735511302520,0.006,93167.0,93166.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1735511303022,0.053767,93174.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511303322,0.059767,93174.0,93167.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735511303522,0.006,93174.0,93169.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735511303823,0.053764,93179.0,93166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511304023,0.3608,93182.0,93169.0,0.36755242]
["bitfinex-derivatives","BTCF0:USTF0",1735511304210,0.3608,93182.0,93181.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735511305010,0.3608,93196.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511305210,0.3608,93196.0,93194.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735511305413,0.06410411,93203.0,93195.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735511305715,0.06410411,93203.0,93195.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735511306021,0.58361473,93213.0,93203.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735511306219,0.22281473,93213.0,93203.0,0.07277621]
["bitfinex-derivatives","BTCF0:USTF0",1735511306612,0.22281473,93219.0,93203.0,0.07277621]
["bitfinex-derivatives","BTCF0:USTF0",1735511306817,0.22281473,93219.0,93210.0,0.12652221]
["bitfinex-derivatives","BTCF0:USTF0",1735511307023,0.22281473,93219.0,93214.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735511307224,0.22281473,93219.0,93215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735511308013,0.36148,93222.0,93218.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735511308219,0.3608,93222.0,93220.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735511308723,0.36140001,93230.0,93224.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735511308922,0.22281473,93240.0,93228.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735511309124,0.22281473,93240.0,93230.0,0.07277621]
["bitfinex-derivatives","BTCF0:USTF0",1735511309311,0.22281473,93240.0,93239.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735511309715,0.36140001,93242.0,93239.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735511309924,0.3608,93242.0,93240.0,0.116329]
["bitfinex-derivatives","BTCF0:USTF0",1735511310527,0.3608,93242.0,93241.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735511311829,0.3648,93242.0,93241.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735511312124,0.3688,93242.0,93241.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1735511312628,0.053721,93255.0,93250.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735511312827,0.115414,93266.0,93265.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735511314531,0.053714,93266.0,93265.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735511315026,0.00064,93269.0,93268.0,0.275713]
["bitfinex-derivatives","BTCF0:USTF0",1735511315229,0.00064,93269.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511315230,0.053705,93282.0,93273.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1735511315442,0.053705,93282.0,93275.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735511315728,0.053703,93286.0,93279.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735511315918,0.1287,93287.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511316119,0.053704,93284.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511316324,0.13891722,93287.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511316525,0.19261922,93287.0,93281.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1735511316733,0.182402,93287.0,93281.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1735511317827,0.009,93282.0,93281.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1735511318732,0.063702,93287.0,93281.0,0.416505]
["bitfinex-derivatives","BTCF0:USTF0",1735511319135,0.001,93282.0,93281.0,0.416505]
["bitfinex-derivatives","BTCF0:USTF0",1735511319740,0.01,93282.0,93281.0,0.416505]
["bitfinex-derivatives","BTCF0:USTF0",1735511321629,0.01,93282.0,93281.0,0.638505]
["bitfinex-derivatives","BTCF0:USTF0",1735511324433,0.001,93282.0,93281.0,0.637505]
["bitfinex-derivatives","BTCF0:USTF0",1735511324639,0.009,93282.0,93281.0,0.638505]
["bitfinex-derivatives","BTCF0:USTF0",1735511331843,0.053697,93297.0,93291.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735511332143,0.053697,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511332537,0.1,93300.0,93296.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1735511332740,0.1,93300.0,93299.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735511334246,0.053688,93319.0,93315.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735511334441,0.053688,93319.0,93313.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735511334647,0.1291,93331.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511334846,0.053688,93319.0,93314.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735511335044,0.053688,93318.0,93314.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735511335451,0.053689,93317.0,93314.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735511335646,0.1291,93331.0,93330.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735511335839,0.053679,93334.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511336146,0.0641,93341.0,93332.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735511336147,0.1608211,93340.0,93332.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735511336444,0.053675,93340.0,93332.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735511337238,0.053675,93340.0,93333.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735511337440,0.0662,93351.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511337639,0.3608,93352.0,93340.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511338652,0.007,93351.0,93349.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735511340152,0.3688,93352.0,93349.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735511340852,0.3608,93352.0,93349.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735511341046,0.006,93351.0,93349.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735511341251,0.006,93351.0,93349.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1735511342151,0.3608,93352.0,93349.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1735511342356,0.3668,93352.0,93349.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1735511342957,0.006,93352.0,93349.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1735511344163,0.006,93351.0,93349.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1735511344456,0.006,93351.0,93349.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1735511345345,0.415146,93356.0,93349.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1735511345542,0.006,93352.0,93349.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1735511347457,0.41506601,93356.0,93349.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1735511347658,0.006,93351.0,93349.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1735511347864,0.006,93351.0,93349.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1735511348060,0.006,93351.0,93349.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1735511348452,0.41506601,93356.0,93349.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1735511348654,0.006,93352.0,93349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511348954,0.006,93352.0,93350.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735511349659,0.006,93352.0,93350.0,0.275669]
["bitfinex-derivatives","BTCF0:USTF0",1735511350357,0.006,93351.0,93350.0,0.275669]
["bitfinex-derivatives","BTCF0:USTF0",1735511351060,0.41506601,93356.0,93350.0,0.275669]
["bitfinex-derivatives","BTCF0:USTF0",1735511351245,0.006,93352.0,93350.0,0.275669]
["bitfinex-derivatives","BTCF0:USTF0",1735511352157,0.41506601,93356.0,93351.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735511352356,0.414466,93356.0,93351.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735511352753,0.053668,93352.0,93351.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735511353448,0.16079,93352.0,93351.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735511353952,0.053675,93339.0,93338.0,0.19275553]
["bitfinex-derivatives","BTCF0:USTF0",1735511354151,0.414475,93339.0,93338.0,0.19211553]
["bitfinex-derivatives","BTCF0:USTF0",1735511354561,0.006,93352.0,93351.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735511354863,0.006,93352.0,93351.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1735511355154,0.006,93352.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511355355,0.053668,93353.0,93349.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1735511355563,0.36144,93356.0,93354.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735511355863,0.3608,93356.0,93354.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735511356154,0.35735503,93356.0,93354.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735511358061,0.35735503,93356.0,93354.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1735511358257,0.35735503,93356.0,93354.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1735511360653,0.35735503,93356.0,93354.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1735511360849,0.35735503,93356.0,93354.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1735511361759,0.35735503,93356.0,93354.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1735511362160,0.35735503,93356.0,93354.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1735511364258,0.35735503,93356.0,93354.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1735511367166,0.35735503,93356.0,93355.0,0.19211553]
["bitfinex-derivatives","BTCF0:USTF0",1735511367764,0.053671,93349.0,93348.0,0.25615404]
["bitfinex-derivatives","BTCF0:USTF0",1735511367974,0.053672,93348.0,93332.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735511368269,0.414477,93339.0,93332.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735511368473,0.46792544,93347.0,93338.0,0.37387055]
["bitfinex-derivatives","BTCF0:USTF0",1735511368771,0.053664,93362.0,93348.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735511368965,0.053667,93356.0,93353.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735511369272,0.053668,93356.0,93355.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735511372471,0.053668,93356.0,93355.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1735511373363,0.15911431,93359.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511373565,0.15911431,93359.0,93357.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735511374569,0.15911431,93359.0,93348.0,0.01041607]
["bitfinex-derivatives","BTCF0:USTF0",1735511374570,0.46791454,93358.0,93336.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735511374866,0.46791454,93358.0,93350.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735511375065,0.053669,93353.0,93351.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735511375660,0.10711913,93352.0,93351.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735511375973,0.36140001,93358.0,93356.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735511376174,0.3608,93358.0,93356.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735511376477,0.107122,93357.0,93356.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735511376863,0.053666,93359.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511377068,0.18952623,93360.0,93359.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735511377575,0.053668,93354.0,93349.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735511377762,0.053669,93353.0,93349.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735511378164,0.10711799,93352.0,93349.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735511378373,0.16078799,93352.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511378875,0.05367,93352.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511379069,0.10712258,93352.0,93351.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1735511379267,0.053671,93350.0,93349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511380075,0.36140001,93352.0,93351.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735511380277,0.3608,93352.0,93351.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1735511380965,0.053668,93355.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511381162,0.053668,93355.0,93354.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735511382169,0.053668,93355.0,93340.0,0.17706387]
["bitfinex-derivatives","BTCF0:USTF0",1735511382170,0.05367,93352.0,93349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511382375,0.00068,93355.0,93353.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735511382561,0.3608,93364.0,93363.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735511382562,0.36148,93364.0,93363.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735511382764,0.3608,93364.0,93363.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735511384374,0.3628,93364.0,93363.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735511384776,0.46990823,93364.0,93363.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735511385175,0.47090823,93364.0,93363.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735511386579,0.46990823,93364.0,93363.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735511388379,0.46997673,93364.0,93363.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735511390083,0.46797673,93364.0,93350.0,0.13443989]
["bitfinex-derivatives","BTCF0:USTF0",1735511390284,0.46997673,93364.0,93356.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735511391288,0.46797673,93364.0,93356.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735511391491,0.46997673,93364.0,93356.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735511392590,0.19099147,93361.0,93356.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735511392785,0.053666,93359.0,93350.0,0.13743989]
["bitfinex-derivatives","BTCF0:USTF0",1735511392979,0.053666,93359.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511393187,0.19099147,93361.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735511393487,0.19099147,93361.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511393985,6.85e-05,93364.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511393986,0.19099147,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511394792,0.003,93361.0,93356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735511394987,0.003,93361.0,93352.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735511395491,0.003,93361.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511395686,0.10711397,93360.0,93358.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735511397280,0.11011397,93360.0,93358.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735511397675,0.11011397,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511398880,0.11011397,93360.0,93359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511399492,0.16377897,93360.0,93359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511400188,0.16277897,93360.0,93359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511401784,0.16277897,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511403694,0.16377897,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511407683,0.053658,93372.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511407684,0.09898151,93366.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511408000,0.16077782,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511408304,0.053665,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511408502,0.16077782,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511408685,0.16377782,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511408891,0.01004954,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511409892,0.06371454,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511412402,0.06371454,93360.0,93358.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735511414595,0.06071454,93360.0,93358.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735511415407,0.06071454,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511415408,0.053665,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511417207,0.16320424,93366.0,93360.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735511417414,0.10954424,93366.0,93360.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735511417708,0.053661,93364.0,93360.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735511417908,0.09898151,93366.0,93365.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735511418107,0.053658,93370.0,93359.0,0.37113298]
["bitfinex-derivatives","BTCF0:USTF0",1735511418309,0.053658,93370.0,93369.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735511418710,0.22276907,93372.0,93371.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735511418908,0.01676907,93372.0,93371.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735511419207,0.25459323,93381.0,93380.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735511419416,0.25459323,93381.0,93380.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1735511419600,0.07811322,93383.0,93382.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735511419807,0.25508029,93392.0,93391.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735511420002,0.25508029,93392.0,93391.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735511420611,0.25493718,93392.0,93391.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735511421014,0.05364,93399.0,93394.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735511421214,0.05364,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511422007,0.36148,93423.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511422211,0.36148,93423.0,93413.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511422212,0.05363,93417.0,93413.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511422515,0.05363,93417.0,93410.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735511422705,0.10707039,93422.0,93410.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735511422706,0.053631,93415.0,93410.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735511423702,0.053632,93414.0,93410.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735511423903,0.053632,93414.0,93412.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735511424103,0.05362,93435.0,93421.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735511424311,0.053621,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511425316,0.053618,93439.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511425520,0.053618,93439.0,93437.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735511425902,0.053611,93450.0,93443.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735511426118,0.06420834,93450.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511426411,0.3608,93468.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511426412,0.053604,93463.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511426607,0.3608,93476.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511426809,0.0536,93471.0,93466.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511427006,0.0536,93470.0,93466.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511427415,0.0536,93470.0,93465.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735511427920,0.0536,93470.0,93460.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511427921,0.053595,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511428103,0.053595,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511428707,0.053595,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735511428915,0.053595,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511429917,0.053595,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511430720,0.002,93478.0,93477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735511433416,0.002,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511433607,0.053592,93484.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511433808,0.053592,93484.0,93477.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735511435228,0.01057474,93494.0,93477.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735511435416,0.053593,93483.0,93477.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735511436821,0.001,93484.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511437014,0.053595,93479.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511438115,0.053592,93485.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511438316,0.053589,93490.0,93480.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735511438621,0.053589,93490.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511439215,0.053589,93489.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511439415,0.07749991,93499.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511439716,0.067,93499.0,93489.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511439920,0.067,93499.0,93496.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735511440812,0.068,93499.0,93496.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735511441012,0.068,93499.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511441213,0.053586,93495.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511442525,0.068,93499.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511442723,0.068,93499.0,93493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735511442724,0.52134473,93494.0,93493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735511442913,0.3608,93494.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511443232,0.053596,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511443527,0.045596,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511444317,0.3608,93484.0,93475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735511444522,0.3608,93484.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511444716,0.0536,93470.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511445318,0.0456,93470.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511445921,0.3608,93484.0,93464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735511446123,0.053601,93469.0,93464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735511446323,0.3608,93484.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511446324,0.053602,93467.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511446522,0.050602,93465.0,93464.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735511447618,0.050602,93465.0,93464.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735511447820,0.050602,93465.0,93464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735511448020,0.15759449,93465.0,93464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735511448230,0.050602,93465.0,93464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735511448935,0.050602,93465.0,93464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735511449424,0.050602,93465.0,93464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735511449628,0.051602,93465.0,93464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735511450134,0.050602,93465.0,93464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735511450633,0.050602,93465.0,93464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735511451233,0.050602,93465.0,93464.0,0.25774409]
["bitfinex-derivatives","BTCF0:USTF0",1735511451839,0.050602,93465.0,93464.0,0.26574409]
["bitfinex-derivatives","BTCF0:USTF0",1735511452134,0.050602,93465.0,93464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735511452333,0.050602,93465.0,93464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735511453033,0.051602,93465.0,93464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735511454032,0.051602,93465.0,93464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735511454337,0.051602,93465.0,93464.0,0.42987762]
["bitfinex-derivatives","BTCF0:USTF0",1735511454933,0.051602,93465.0,93464.0,0.42287762]
["bitfinex-derivatives","BTCF0:USTF0",1735511455123,0.050602,93465.0,93464.0,0.42387762]
["bitfinex-derivatives","BTCF0:USTF0",1735511455941,0.050602,93465.0,93464.0,0.42287762]
["bitfinex-derivatives","BTCF0:USTF0",1735511456125,0.050602,93465.0,93464.0,0.42387762]
["bitfinex-derivatives","BTCF0:USTF0",1735511458241,0.3608,93471.0,93469.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735511459437,0.053598,93474.0,93473.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735511460239,0.053598,93474.0,93473.0,0.47647562]
["bitfinex-derivatives","BTCF0:USTF0",1735511460628,0.053594,93481.0,93479.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735511461427,0.053594,93481.0,93480.0,0.42287762]
["bitfinex-derivatives","BTCF0:USTF0",1735511462236,0.0622,93483.0,93480.0,0.42287762]
["bitfinex-derivatives","BTCF0:USTF0",1735511462437,0.0622,93483.0,93481.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735511462944,0.0622,93483.0,93481.0,0.05353272]
["bitfinex-derivatives","BTCF0:USTF0",1735511463741,0.0622,93483.0,93482.0,0.42287762]
["bitfinex-derivatives","BTCF0:USTF0",1735511463943,0.3608,93494.0,93482.0,0.42287762]
["bitfinex-derivatives","BTCF0:USTF0",1735511464126,0.053589,93490.0,93489.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735511464331,0.0663,93493.0,93492.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735511466042,0.0683,93493.0,93492.0,0.86212442]
["bitfinex-derivatives","BTCF0:USTF0",1735511466341,0.36140001,93502.0,93492.0,0.80853742]
["bitfinex-derivatives","BTCF0:USTF0",1735511466537,0.00056001,93502.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511466747,0.053577,93510.0,93503.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735511466933,0.053577,93510.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511466934,0.053577,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511468636,0.053577,93510.0,93509.0,0.6820933]
["bitfinex-derivatives","BTCF0:USTF0",1735511468842,0.058577,93510.0,93509.0,0.6820933]
["bitfinex-derivatives","BTCF0:USTF0",1735511469235,0.060577,93510.0,93509.0,0.6820933]
["bitfinex-derivatives","BTCF0:USTF0",1735511469431,0.060577,93510.0,93509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511471145,0.055577,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511471341,0.059577,93510.0,93509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511471740,0.055577,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511472049,0.056577,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511472346,0.054577,93510.0,93509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511473048,0.053577,93510.0,93509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511473237,0.054577,93510.0,93509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511474040,0.054577,93510.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511474440,0.054577,93510.0,93509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511476035,0.053573,93517.0,93509.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735511476239,0.02623829,93575.0,93540.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735511476442,0.053548,93561.0,93560.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511476739,0.053548,93561.0,93560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735511478540,0.16043071,93561.0,93560.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1735511478745,0.16043071,93561.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511478746,0.053556,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511479544,0.052556,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511480844,0.15945585,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511481045,0.052556,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511481553,0.053556,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511481944,0.058556,93546.0,93545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511482442,0.057556,93546.0,93545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511482650,0.16445585,93546.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511484549,0.053567,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511484757,0.053574,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511485756,0.051574,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511486455,0.051574,93515.0,93514.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735511486852,0.063,93526.0,93517.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735511487060,0.3608,93530.0,93517.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735511487253,0.053569,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511488254,0.053569,93524.0,93522.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735511488451,0.3608,93538.0,93516.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511488751,0.3608,93538.0,93514.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735511488752,0.053564,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511488948,0.053566,93529.0,93528.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511489256,0.053566,93529.0,93526.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735511490146,0.053567,93528.0,93526.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735511490550,0.053567,93528.0,93526.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1735511491443,0.053567,93528.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511491655,0.46772099,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511492241,0.46772099,93527.0,93518.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511492445,0.3608,93538.0,93518.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511492642,0.053572,93520.0,93518.0,0.16423587]
["bitfinex-derivatives","BTCF0:USTF0",1735511492852,0.053572,93520.0,93518.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735511493057,0.16048814,93537.0,93512.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735511493058,0.053572,93518.0,93512.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735511493551,0.053572,93518.0,93510.0,0.11066387]
["bitfinex-derivatives","BTCF0:USTF0",1735511493753,0.053572,93518.0,93515.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735511494060,0.050572,93518.0,93515.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735511494460,0.046572,93518.0,93515.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735511495759,0.046572,93518.0,93517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735511496459,0.046572,93518.0,93517.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735511503569,0.3608,93526.0,93517.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735511503768,0.05357,93523.0,93517.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735511503953,0.05357,93523.0,93521.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735511504264,0.05357,93523.0,93522.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735511506460,0.01616788,93532.0,93522.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735511506657,0.0634,93544.0,93531.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735511506959,0.053565,93533.0,93531.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735511509054,0.056565,93533.0,93531.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735511509659,0.003,93533.0,93531.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735511509862,0.003,93533.0,93532.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735511510367,0.053553,93549.0,93533.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735511510578,0.053553,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735511511873,0.05355,93555.0,93554.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735511512373,0.053549,93557.0,93549.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735511512673,0.053549,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511513171,0.14658215,93568.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511513374,0.20012415,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511513573,0.053549,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511514475,0.058549,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511515366,0.053549,93557.0,93554.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735511515561,0.058549,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511517876,0.061549,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511518482,0.063549,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511520379,0.01,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511521679,0.007,93557.0,93556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735511522184,0.053545,93561.0,93556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735511522373,0.053545,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511524372,0.0628,93574.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511524573,0.053538,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511527084,0.058538,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511527787,0.058538,93573.0,93572.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735511527985,0.059538,93573.0,93572.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735511528580,0.006,93573.0,93572.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735511529480,0.005,93573.0,93572.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735511529991,0.053534,93580.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511530194,0.1243,93594.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511530488,0.053528,93590.0,93589.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735511532680,0.002,93594.0,93593.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735511532898,0.002,93594.0,93593.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1735511533582,0.053525,93595.0,93593.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1735511533983,0.053525,93595.0,93593.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1735511534386,0.004,93594.0,93593.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1735511535687,0.004,93594.0,93593.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1735511535893,0.004,93594.0,93593.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1735511536392,0.004,93594.0,93593.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1735511536692,0.007,93594.0,93593.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1735511537684,0.003,93594.0,93593.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1735511538600,0.008,93594.0,93593.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1735511539597,0.053517,93609.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735511539892,0.053517,93609.0,93599.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1735511540997,0.105,93600.0,93599.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1735511542087,0.053513,93617.0,93611.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735511542393,0.053513,93617.0,93611.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735511542589,0.053513,93617.0,93611.0,0.41425483]
["bitfinex-derivatives","BTCF0:USTF0",1735511543293,0.053513,93617.0,93611.0,0.41525483]
["bitfinex-derivatives","BTCF0:USTF0",1735511543993,0.1263,93619.0,93611.0,0.41525483]
["bitfinex-derivatives","BTCF0:USTF0",1735511544191,0.053513,93616.0,93611.0,0.41525483]
["bitfinex-derivatives","BTCF0:USTF0",1735511545495,0.053513,93616.0,93615.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735511546988,0.053513,93616.0,93615.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1735511547999,0.053513,93616.0,93615.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1735511552098,0.1263,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735511552305,0.179812,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735511552603,0.179812,93619.0,93618.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1735511553901,0.179812,93619.0,93618.0,0.415312]
["bitfinex-derivatives","BTCF0:USTF0",1735511554213,0.053516,93612.0,93604.0,0.19158286]
["bitfinex-derivatives","BTCF0:USTF0",1735511554413,0.05352,93605.0,93604.0,0.19158286]
["bitfinex-derivatives","BTCF0:USTF0",1735511554600,0.3608,93610.0,93602.0,0.01412526]
["bitfinex-derivatives","BTCF0:USTF0",1735511554907,0.053521,93602.0,93601.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735511556716,0.053521,93602.0,93601.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735511557519,0.053521,93602.0,93601.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735511558021,0.053521,93602.0,93601.0,0.24533459]
["bitfinex-derivatives","BTCF0:USTF0",1735511558315,0.053521,93602.0,93601.0,0.24733459]
["bitfinex-derivatives","BTCF0:USTF0",1735511558620,0.053521,93602.0,93601.0,0.24933459]
["bitfinex-derivatives","BTCF0:USTF0",1735511558815,0.053515,93614.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735511560221,0.02116647,93619.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735511560720,0.053515,93614.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735511561216,0.054515,93614.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735511561414,0.47146387,93640.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735511561614,0.33966266,93628.0,93612.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511561811,0.053512,93618.0,93617.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735511562012,0.053512,93618.0,93617.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1735511567624,0.053512,93618.0,93612.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511567625,0.053515,93613.0,93612.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511567825,0.053515,93613.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511567826,0.053515,93613.0,93610.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511568622,0.053513,93616.0,93615.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735511572525,0.01448793,93620.0,93604.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511572730,0.053517,93610.0,93609.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735511573132,0.16034091,93610.0,93609.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735511573433,0.16034091,93610.0,93604.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511573434,0.05352,93605.0,93604.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511573731,0.3608,93605.0,93601.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511573930,0.053521,93602.0,93601.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511574631,0.16035347,93602.0,93601.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511574830,0.10683247,93602.0,93593.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735511575127,0.413326,93594.0,93593.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735511575333,0.053528,93590.0,93587.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511576233,0.053531,93585.0,93584.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735511576437,0.052531,93585.0,93584.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735511578523,0.054531,93585.0,93584.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1735511579535,0.052531,93585.0,93584.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735511579723,0.054531,93585.0,93584.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1735511581633,0.052531,93585.0,93584.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735511581835,0.053531,93585.0,93584.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1735511582332,0.1603863,93585.0,93584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511585430,0.1663863,93585.0,93584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511591735,0.0634863,93585.0,93584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511593046,0.1170173,93585.0,93584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511593238,0.007,93585.0,93584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511594043,0.004,93585.0,93584.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735511595739,0.3608,93616.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511595939,0.05352,93604.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735511596249,0.05352,93604.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735511596250,0.1068553,93603.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735511596446,0.05352,93604.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735511596648,0.1068553,93603.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735511596858,0.1603763,93603.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735511597146,0.053521,93603.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735511597548,0.10683532,93602.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735511598342,0.16035732,93602.0,93600.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735511598939,0.16035732,93602.0,93601.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735511600155,0.16135732,93602.0,93601.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735511600849,0.16135732,93602.0,93601.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735511603556,0.16035732,93602.0,93601.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735511603751,0.16535732,93602.0,93601.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735511606845,0.16535732,93602.0,93601.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735511607355,0.053522,93602.0,93601.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735511607658,0.054522,93602.0,93601.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735511608155,0.001,93602.0,93601.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735511608548,0.001,93602.0,93601.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735511608858,0.053514,93615.0,93601.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735511609055,0.053514,93615.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511610055,0.053514,93615.0,93611.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735511610961,0.053514,93615.0,93611.0,0.420316]
["bitfinex-derivatives","BTCF0:USTF0",1735511611254,0.053514,93615.0,93611.0,0.423316]
["bitfinex-derivatives","BTCF0:USTF0",1735511611556,0.053514,93615.0,93611.0,0.417316]
["bitfinex-derivatives","BTCF0:USTF0",1735511611745,0.056514,93615.0,93611.0,0.417316]
["bitfinex-derivatives","BTCF0:USTF0",1735511611950,0.056514,93615.0,93611.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735511612150,0.053514,93615.0,93611.0,0.427316]
["bitfinex-derivatives","BTCF0:USTF0",1735511613254,0.053514,93615.0,93611.0,0.44023446]
["bitfinex-derivatives","BTCF0:USTF0",1735511613660,0.053514,93615.0,93611.0,0.43423446]
["bitfinex-derivatives","BTCF0:USTF0",1735511613855,0.053514,93615.0,93613.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735511615357,0.053514,93615.0,93613.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1735511616560,0.36136001,93630.0,93613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735511616756,0.3608,93640.0,93613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735511616757,0.3608,93640.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511617067,0.053497,93645.0,93638.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735511617363,0.053497,93645.0,93639.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735511619858,0.053497,93645.0,93639.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735511621265,0.3608,93658.0,93639.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735511621457,0.1328,93673.0,93648.0,0.47059539]
["bitfinex-derivatives","BTCF0:USTF0",1735511621764,0.053485,93666.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511621955,0.10678968,93672.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735511622161,0.053484,93667.0,93651.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1735511622357,0.053484,93667.0,93656.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735511622963,0.10676859,93666.0,93656.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735511623362,0.16025359,93666.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511625161,0.053481,93672.0,93661.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735511625563,0.16024731,93672.0,93661.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735511626772,0.16024731,93672.0,93661.0,0.062487]
["bitfinex-derivatives","BTCF0:USTF0",1735511627269,0.16024731,93672.0,93661.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1735511628067,0.053484,93668.0,93661.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1735511629274,0.14581423,93673.0,93661.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1735511629275,0.1328,93673.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511629458,0.1328,93673.0,93667.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735511629661,0.186281,93673.0,93667.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735511629864,0.053482,93671.0,93667.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735511630062,0.1328,93673.0,93661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735511630063,0.053484,93668.0,93661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735511630262,0.053484,93668.0,93661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735511630460,0.053484,93668.0,93661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735511630665,0.10675776,93667.0,93661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735511630868,0.053484,93668.0,93667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735511631269,0.0656,93673.0,93667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735511631471,0.0656,93673.0,93671.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735511632670,0.3608,93677.0,93667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735511632973,0.053474,93685.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511633161,0.01328472,93686.0,93675.0,0.10979539]
["bitfinex-derivatives","BTCF0:USTF0",1735511633369,0.053475,93684.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511633566,0.10675548,93685.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511633881,0.41483201,93689.0,93687.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735511634074,0.414272,93689.0,93687.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735511634777,0.3608,93689.0,93687.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735511635372,0.053467,93697.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511635574,0.053468,93696.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511637576,0.053468,93696.0,93694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511638174,0.053468,93696.0,93694.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1735511638480,0.0701,93706.0,93694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511638672,0.0701,93706.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735511638873,0.053466,93699.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735511639073,0.053466,93699.0,93694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511639074,0.0701,93706.0,93694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735511639274,0.0669,93715.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735511639477,0.053462,93706.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735511639882,0.053459,93712.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735511640183,0.36136001,93717.0,93699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735511640386,0.05345,93727.0,93720.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735511640687,0.0711,93749.0,93726.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1735511640872,0.053444,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511642570,0.16012602,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511642776,0.05345,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511643284,0.052451,93725.0,93724.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511644082,0.10568202,93725.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511644287,0.053456,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511644491,0.049456,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511644979,0.15615168,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511645982,0.15315168,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511646483,0.14915168,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511647082,0.14915168,93716.0,93715.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735511647583,0.05346,93710.0,93709.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511647779,0.04546,93710.0,93709.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511648177,0.15217276,93710.0,93709.0,0.19217913]
["bitfinex-derivatives","BTCF0:USTF0",1735511648377,0.049463,93704.0,93703.0,0.25597684]
["bitfinex-derivatives","BTCF0:USTF0",1735511648578,0.053464,93702.0,93701.0,0.25597684]
["bitfinex-derivatives","BTCF0:USTF0",1735511649077,0.053469,93693.0,93692.0,0.3202933]
["bitfinex-derivatives","BTCF0:USTF0",1735511649285,0.414269,93693.0,93692.0,0.3202933]
["bitfinex-derivatives","BTCF0:USTF0",1735511649485,0.402269,93693.0,93692.0,0.3202933]
["bitfinex-derivatives","BTCF0:USTF0",1735511649687,0.50899087,93693.0,93692.0,0.3202933]
["bitfinex-derivatives","BTCF0:USTF0",1735511649888,0.053477,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511650182,0.044477,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511650575,0.14220912,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511651986,0.13620912,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511652382,0.13720912,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511652782,0.13620912,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511652988,0.13820912,93680.0,93679.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735511656295,0.13720912,93680.0,93679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735511656680,0.13620912,93680.0,93679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735511656996,0.49800912,93680.0,93679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735511657794,0.13720912,93680.0,93679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735511658982,0.13720912,93680.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511659187,0.13720912,93680.0,93679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735511660087,0.051478,93678.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511660286,0.051478,93678.0,93677.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735511660699,0.15822494,93678.0,93677.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735511661194,0.15822494,93678.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511662195,0.15622494,93678.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511663091,0.15622494,93678.0,93676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735511663793,0.15722494,93678.0,93676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735511665512,0.15722494,93678.0,93676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735511667316,0.15722494,93678.0,93676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735511668509,0.15622494,93678.0,93676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735511668705,0.15722494,93678.0,93676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735511668907,0.15722494,93678.0,93676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735511669110,0.04762494,93678.0,93676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735511669810,0.04762494,93678.0,93676.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1735511670015,0.053497,93646.0,93633.0,0.3202933]
["bitfinex-derivatives","BTCF0:USTF0",1735511670203,0.3608,93640.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511670410,0.4123,93640.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511670609,0.10674978,93639.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511671009,0.053502,93636.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511673814,0.054502,93636.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511675019,0.10679767,93635.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511675908,0.053502,93636.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511676101,0.10679767,93635.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511676822,0.10779767,93635.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511677407,0.10879767,93635.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511677905,0.10779767,93635.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511678107,0.10979767,93635.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511679112,0.11079767,93635.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511679701,0.11379767,93635.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511680317,0.11179767,93635.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511682419,0.11079767,93635.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511682917,0.11179767,93635.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511683217,0.11279767,93635.0,93634.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735511683921,0.053513,93616.0,93615.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735511684825,0.16031124,93616.0,93615.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735511685326,0.52111124,93616.0,93615.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735511685510,0.52111124,93616.0,93615.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735511686114,0.05352,93605.0,93603.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735511686313,0.05352,93605.0,93604.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735511686723,0.52113991,93605.0,93604.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735511687526,0.52113991,93605.0,93604.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735511688315,0.10681991,93605.0,93604.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735511688518,0.05411301,93616.0,93604.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1735511688729,0.10979539,93650.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511688927,0.053499,93641.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511689121,0.053499,93641.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511689321,0.4711554,93660.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511689526,0.10979539,93650.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735511689820,0.10680109,93642.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735511690026,0.053498,93643.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735511690324,0.053499,93642.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511690623,0.0535,93640.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511691626,0.0535,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511693427,0.0555,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511693727,0.0585,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511694427,0.0595,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511695833,0.0585,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511696627,0.0535,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511696833,0.0595,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511697625,0.0585,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511700325,0.0545,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511700527,0.0565,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511700723,0.0575,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511701125,0.0585,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511701336,0.0575,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511701529,0.0585,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511701724,0.0545,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511701931,0.0585,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511703428,0.0595,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511703730,0.16629253,93640.0,93639.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735511705333,0.0535,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511706122,0.053517,93609.0,93608.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1735511706324,0.414317,93609.0,93608.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1735511707428,0.415317,93609.0,93608.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1735511707934,0.414317,93609.0,93608.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735511708139,0.5221449,93609.0,93608.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735511709338,0.5344694,93609.0,93608.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735511709938,0.5231449,93609.0,93608.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735511710530,0.5241449,93609.0,93608.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735511710842,0.053536,93577.0,93558.0,0.3846598]
["bitfinex-derivatives","BTCF0:USTF0",1735511711033,0.775136,93577.0,93558.0,0.3846598]
["bitfinex-derivatives","BTCF0:USTF0",1735511711337,0.053541,93568.0,93558.0,0.3846598]
["bitfinex-derivatives","BTCF0:USTF0",1735511711645,0.414341,93568.0,93558.0,0.3846598]
["bitfinex-derivatives","BTCF0:USTF0",1735511711841,0.3608,93568.0,93549.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735511712043,0.053552,93549.0,93536.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735511712340,0.3608,93538.0,93536.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735511712648,0.3608,93538.0,93535.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735511713342,0.053559,93537.0,93535.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735511714341,0.053565,93526.0,93521.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1735511714550,0.3608,93522.0,93521.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1735511714842,0.414367,93522.0,93521.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1735511715042,0.414367,93522.0,93515.0,0.01210572]
["bitfinex-derivatives","BTCF0:USTF0",1735511715043,0.053569,93519.0,93513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735511715444,0.3598,93522.0,93513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735511715445,0.053571,93515.0,93513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735511715751,0.049571,93515.0,93513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735511716750,0.053568,93520.0,93513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735511717250,0.3598,93522.0,93513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735511717251,0.3608,93514.0,93513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735511719148,0.2475,93514.0,93513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735511720049,0.3608,93522.0,93513.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735511720251,0.001,93520.0,93516.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735511720663,0.001,93520.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511720854,0.00056001,93535.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511721052,0.053555,93543.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511721456,0.053551,93551.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735511721751,0.053546,93559.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511721948,0.053541,93568.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511722149,0.053541,93568.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735511722648,0.3608,93574.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735511722849,0.3608,93574.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511723048,0.3608,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511723243,0.3608,93574.0,93565.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735511723438,0.001,93568.0,93565.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735511724651,0.001,93568.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511724843,0.001,93568.0,93566.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735511725040,0.3608,93574.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735511725245,0.16491866,93590.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735511725452,0.053531,93585.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511725655,0.10687528,93581.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511725949,0.3608,93602.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511725950,0.053529,93589.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511726155,0.053532,93583.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511726350,0.053532,93583.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735511726654,0.10685758,93582.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735511726967,0.053533,93581.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735511727941,0.10686386,93580.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735511728648,0.10686386,93580.0,93573.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1735511729650,0.10686386,93580.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735511729852,0.10686386,93580.0,93573.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1735511730058,0.10786386,93580.0,93573.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1735511731361,0.10786386,93580.0,93573.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1735511731757,0.10686386,93580.0,93573.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1735511732057,0.10786386,93580.0,93573.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1735511732753,0.10786386,93580.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735511732953,0.10786386,93580.0,93573.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1735511734859,0.10686386,93580.0,93573.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1735511735965,0.414337,93575.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511736173,0.053537,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511736555,0.16040429,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511736757,0.16040429,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511736758,0.053541,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511737470,0.16040829,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511738363,0.053543,93565.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511738568,0.10686729,93567.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511738769,0.3608,93573.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511738954,0.053544,93562.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511739160,0.053544,93562.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511739566,0.05355,93552.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511739769,0.05355,93552.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735511740161,0.10688271,93551.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735511742867,0.001,93551.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735511743063,0.001,93551.0,93550.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1735511749271,0.053547,93557.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511749471,0.001,93551.0,93550.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1735511751671,0.053547,93557.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511751868,0.054547,93557.0,93556.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735511752267,0.053547,93557.0,93556.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735511755974,0.36136001,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511756166,0.3608,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511756567,0.46767928,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511758467,0.47067928,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511758863,0.46767928,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511759077,0.47267928,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511760074,0.47367928,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511761374,0.11287928,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511761677,0.11387928,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511762767,0.10987928,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511762972,0.11387928,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511763481,0.11087928,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511763685,0.11687928,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511764981,0.11287928,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511765181,0.17042228,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511766080,0.053544,93562.0,93561.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1735511766284,0.053544,93562.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735511766674,0.10688156,93561.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735511768090,0.11588156,93561.0,93559.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735511769576,0.11588156,93561.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511769780,0.11588156,93561.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735511770287,0.12188156,93561.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735511770580,0.17542656,93561.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735511778393,0.17542656,93561.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511778581,0.053546,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511779181,0.16042871,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511779780,0.16642871,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511781393,0.17542871,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511784793,0.17142871,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511785193,0.16842871,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511785492,0.17242871,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511786001,0.17442871,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511786193,0.053549,93554.0,93551.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1735511786393,0.053549,93554.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511786701,0.053549,93554.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735511787501,0.053549,93553.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735511789486,0.057549,93553.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735511790602,0.065549,93553.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735511790799,0.053551,93551.0,93550.0,0.01135619]
["bitfinex-derivatives","BTCF0:USTF0",1735511791094,0.053552,93549.0,93548.0,0.057152]
["bitfinex-derivatives","BTCF0:USTF0",1735511791293,0.053552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511792496,0.059552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511792697,0.063552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511795195,0.060552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511795400,0.064552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511796509,0.060552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511796702,0.062552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511797305,0.055552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511797502,0.059552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511798500,0.062552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511798800,0.064552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511799197,0.063552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511800305,0.059552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511800505,0.063552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511800706,0.064552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511801298,0.063552,93549.0,93548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735511802100,0.053557,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511802696,0.053557,93539.0,93529.0,0.01126098]
["bitfinex-derivatives","BTCF0:USTF0",1735511802697,0.16046485,93539.0,93529.0,0.01126098]
["bitfinex-derivatives","BTCF0:USTF0",1735511802902,0.053563,93530.0,93529.0,0.01126098]
["bitfinex-derivatives","BTCF0:USTF0",1735511803111,0.52126485,93539.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735511803306,0.414357,93539.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735511803508,0.053564,93528.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735511804011,0.414357,93539.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735511804196,0.053565,93526.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735511804402,0.10691585,93537.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735511804711,0.053565,93525.0,93524.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1735511805303,0.001,93528.0,93520.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735511805502,0.053568,93521.0,93520.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735511808007,0.25119947,93523.0,93520.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735511808306,0.053568,93521.0,93520.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735511808711,0.054568,93521.0,93520.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1735511809207,0.16049528,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511809517,0.052574,93510.0,93505.0,0.01122373]
["bitfinex-derivatives","BTCF0:USTF0",1735511809904,0.052574,93510.0,93501.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1735511810307,0.052577,93505.0,93501.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1735511810511,0.3608,93502.0,93501.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1735511811215,0.52132,93502.0,93501.0,0.16167438]
["bitfinex-derivatives","BTCF0:USTF0",1735511811510,0.52132,93502.0,93501.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1735511812014,0.52232,93502.0,93501.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735511812413,0.52232,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735511814718,0.0758,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511815320,0.18275072,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511816120,0.59963548,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511816617,0.30063548,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511818314,0.18375072,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511819511,0.10795072,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511831620,0.10695072,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511832226,0.16052972,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511832412,0.16352972,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511832728,0.16552972,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511833024,0.16352972,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511833236,0.17052972,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511833725,0.17152972,93501.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511834513,0.00056001,93502.0,93500.0,0.07456946]
["bitfinex-derivatives","BTCF0:USTF0",1735511834719,0.01120653,93510.0,93500.0,0.43536946]
["bitfinex-derivatives","BTCF0:USTF0",1735511834919,0.07227475,93520.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511835121,0.10695129,93513.0,93510.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735511835327,0.3608,93537.0,93510.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735511835526,0.3608,93537.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735511835727,0.414359,93537.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735511836531,0.001,93535.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735511836916,0.05415901,93537.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511837118,0.062559,93537.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511837726,0.053572,93513.0,93503.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735511837926,0.053572,93513.0,93501.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735511838128,0.053572,93513.0,93512.0,0.19245709]
["bitfinex-derivatives","BTCF0:USTF0",1735511838427,0.053572,93513.0,93512.0,0.04070009]
["bitfinex-derivatives","BTCF0:USTF0",1735511838631,0.053572,93513.0,93506.0,0.25662207]
["bitfinex-derivatives","BTCF0:USTF0",1735511838632,0.052576,93507.0,93506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735511838818,0.413376,93507.0,93506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735511839022,0.053579,93501.0,93498.0,0.3202933]
["bitfinex-derivatives","BTCF0:USTF0",1735511839222,0.414379,93501.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511839824,0.52133029,93501.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511841025,0.53033029,93501.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511841833,0.53933029,93501.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511845733,0.55031246,93501.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511848554,0.49673346,93501.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511848850,0.053594,93475.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511851045,0.061594,93475.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511851650,0.066594,93475.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511853451,0.058594,93475.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511853658,0.063594,93475.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511854551,0.058594,93475.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511854756,0.066594,93475.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511857958,0.067594,93475.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511858659,0.058594,93475.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511858854,0.067594,93475.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511859050,0.062594,93475.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511859250,0.067594,93475.0,93474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735511860459,0.053599,93466.0,93463.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735511860652,0.0536,93465.0,93463.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735511860854,0.014,93475.0,93461.0,0.493102]
["bitfinex-derivatives","BTCF0:USTF0",1735511861054,0.0536,93465.0,93461.0,0.493102]
["bitfinex-derivatives","BTCF0:USTF0",1735511861363,0.0536,93464.0,93461.0,0.493102]
["bitfinex-derivatives","BTCF0:USTF0",1735511861559,0.053601,93463.0,93461.0,0.493102]
["bitfinex-derivatives","BTCF0:USTF0",1735511861758,0.053601,93463.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511862957,0.056601,93463.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511863156,0.003,93463.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511863357,0.053602,93462.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511865061,0.058602,93462.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511865761,0.061602,93462.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511867561,0.056602,93462.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511867863,0.061602,93462.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511877565,0.008,93462.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511878464,0.009,93462.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511879363,0.005,93462.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511879566,0.008,93462.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511881164,0.0536,93464.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511881373,0.31217031,93480.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511881574,0.009,93462.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511882175,0.004,93462.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511882477,0.008,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735511882866,0.003,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735511883173,0.004,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511883369,0.004,93462.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511884871,0.053599,93466.0,93461.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1735511884872,0.008,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735511885269,0.003,93464.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735511885568,0.053599,93466.0,93465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735511888279,0.056599,93466.0,93465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735511888480,0.060599,93466.0,93465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735511888973,0.056599,93466.0,93465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735511889178,0.064599,93466.0,93465.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735511890180,0.011,93466.0,93465.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735511891382,0.008,93466.0,93465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735511891783,0.007,93466.0,93465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735511892175,0.006,93466.0,93465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735511892882,0.008,93466.0,93465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735511893077,0.005,93466.0,93465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735511893283,0.008,93466.0,93465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735511893880,0.23986392,93480.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735511895474,0.24886392,93480.0,93479.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735511895989,0.25386392,93480.0,93479.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1735511896779,0.25386392,93480.0,93479.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735511897283,0.014,93480.0,93479.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735511897679,0.013,93480.0,93479.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735511898585,0.014,93480.0,93479.0,0.06566067]
["bitfinex-derivatives","BTCF0:USTF0",1735511898976,0.009,93480.0,93479.0,0.06566067]
["bitfinex-derivatives","BTCF0:USTF0",1735511899175,0.014,93480.0,93479.0,0.06666067]
["bitfinex-derivatives","BTCF0:USTF0",1735511900370,0.014,93480.0,93479.0,0.42746067]
["bitfinex-derivatives","BTCF0:USTF0",1735511901687,0.005,93480.0,93479.0,0.42646067]
["bitfinex-derivatives","BTCF0:USTF0",1735511901887,0.014,93480.0,93479.0,0.42746067]
["bitfinex-derivatives","BTCF0:USTF0",1735511902287,0.005,93480.0,93479.0,0.42646067]
["bitfinex-derivatives","BTCF0:USTF0",1735511902487,0.014,93480.0,93479.0,0.42746067]
["bitfinex-derivatives","BTCF0:USTF0",1735511902987,0.053581,93498.0,93479.0,0.42746067]
["bitfinex-derivatives","BTCF0:USTF0",1735511903174,0.053581,93498.0,93497.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735511903576,0.3608,93504.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735511905388,0.3608,93504.0,93503.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735511905389,0.3658,93504.0,93503.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735511906479,0.3748,93504.0,93503.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1735511907585,0.3698,93504.0,93503.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735511907790,0.3748,93504.0,93503.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1735511908778,0.3698,93504.0,93503.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735511908984,0.3658,93504.0,93503.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735511909185,0.3738,93504.0,93503.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1735511911190,0.3738,93504.0,93503.0,0.06643018]
["bitfinex-derivatives","BTCF0:USTF0",1735511912582,0.37375068,93504.0,93503.0,0.06643018]
["bitfinex-derivatives","BTCF0:USTF0",1735511919285,0.013,93504.0,93503.0,0.06643018]
["bitfinex-derivatives","BTCF0:USTF0",1735511922884,0.013,93504.0,93503.0,0.42723018]
["bitfinex-derivatives","BTCF0:USTF0",1735511929489,0.011,93504.0,93503.0,0.42623018]
["bitfinex-derivatives","BTCF0:USTF0",1735511930203,0.011,93504.0,93503.0,0.42523018]
["bitfinex-derivatives","BTCF0:USTF0",1735511930204,0.005,93504.0,93503.0,0.42523018]
["bitfinex-derivatives","BTCF0:USTF0",1735511930407,0.1,93520.0,93518.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735511930601,0.1,93520.0,93518.0,0.775169]
["bitfinex-derivatives","BTCF0:USTF0",1735511931605,0.09853256,93528.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735511931791,0.09853256,93528.0,93527.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735511932901,0.10453256,93528.0,93527.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735511933805,0.1,93550.0,93527.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735511934000,0.1,93550.0,93534.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1735511935805,0.103,93535.0,93534.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1735511936007,0.107,93535.0,93534.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1735511936906,0.103,93535.0,93534.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1735511937095,0.108,93535.0,93534.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1735511939202,0.1,93550.0,93549.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735511940400,0.108,93550.0,93549.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735511941403,0.108,93550.0,93549.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1735511951410,0.51489528,93550.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511951609,0.053562,93532.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735511951814,0.1604,93531.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735511954310,0.1644,93531.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735511954521,0.2394,93531.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735511955319,0.2394,93531.0,93515.0,0.01105994]
["bitfinex-derivatives","BTCF0:USTF0",1735511955514,0.2394,93531.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735511956019,0.05357,93517.0,93507.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735511956207,0.053573,93512.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735511956413,0.1552,93511.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735511957014,0.208774,93511.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735511957511,0.208774,93511.0,93502.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735511958211,0.3608,93505.0,93502.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735511959018,0.078,93504.0,93502.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735511959817,0.078,93504.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511960023,0.10694786,93503.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735511960415,0.053579,93502.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735511960611,0.3608,93497.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735511961826,0.3608,93497.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735511962726,0.3618,93497.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735511963916,0.3628,93497.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735511964117,0.3638,93497.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735511965230,0.003,93497.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735511965726,0.003,93497.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735511966319,0.004,93497.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735511966728,0.005,93497.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735511966930,0.005,93497.0,93495.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735511967524,0.002,93497.0,93495.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735511967829,0.005,93497.0,93495.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735511968030,0.005,93497.0,93496.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735511969428,0.003,93497.0,93496.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735511969625,0.005,93497.0,93496.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735511970226,0.004,93497.0,93496.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735511971129,0.053584,93492.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511971532,0.4436,93491.0,93478.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735511971830,0.053588,93486.0,93478.0,0.01094983]
["bitfinex-derivatives","BTCF0:USTF0",1735511972034,0.053588,93486.0,93472.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1735511972035,0.053588,93486.0,93481.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735511972527,0.053588,93486.0,93472.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1735511972723,0.053588,93486.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735511973119,0.44420001,93491.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735511973435,0.44420001,93491.0,93474.0,0.0916772]
["bitfinex-derivatives","BTCF0:USTF0",1735511973436,0.3608,93491.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735511974525,0.3628,93491.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735511974729,0.419385,93491.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735511979129,0.3658,93491.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735511979335,0.3648,93491.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735511979546,0.3648,93491.0,93490.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735511979733,0.004,93491.0,93490.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1735511980239,0.005,93491.0,93490.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1735511980630,0.003,93491.0,93490.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1735511980832,0.005,93491.0,93490.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1735511981236,0.3608,93499.0,93498.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735511981431,0.36136001,93517.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511981744,0.3608,93508.0,93499.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735511981938,0.053578,93504.0,93499.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735511982939,0.053579,93502.0,93499.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735511984633,0.053579,93502.0,93500.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735511984829,0.002,93504.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735511985033,0.002,93504.0,93503.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735511985742,0.053568,93520.0,93516.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735511986431,0.053566,93525.0,93510.0,0.11003679]
["bitfinex-derivatives","BTCF0:USTF0",1735511986632,0.053566,93525.0,93521.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735511987836,0.3608,93535.0,93517.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735511988043,0.3608,93535.0,93520.0,0.11003679]
["bitfinex-derivatives","BTCF0:USTF0",1735511988240,0.3608,93535.0,93521.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735511988740,0.053561,93533.0,93526.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735511988926,0.053561,93533.0,93521.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735511988927,0.053561,93533.0,93522.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735511989127,0.3608,93535.0,93523.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735511989339,0.3608,93535.0,93522.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735511989541,0.053558,93538.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735511989736,0.053558,93538.0,93534.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1735511989931,0.053555,93544.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735511990132,0.053557,93540.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735511990328,0.053558,93539.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735511991044,0.006,93538.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735511992737,0.059558,93539.0,93536.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1735511993233,0.006,93539.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735511993749,0.006,93538.0,93537.0,0.136159]
["bitfinex-derivatives","BTCF0:USTF0",1735511994237,0.1,93550.0,93537.0,0.136159]
["bitfinex-derivatives","BTCF0:USTF0",1735511994439,0.1,93550.0,93549.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735511997246,0.1,93550.0,93549.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735511997747,0.1,93550.0,93549.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735511997943,0.0826,93574.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511999037,0.41434,93569.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511999351,0.053541,93568.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735511999741,0.105,93565.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735512000142,0.105,93565.0,93559.0,0.37184679]
["bitfinex-derivatives","BTCF0:USTF0",1735512000351,0.053545,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512000647,0.105,93565.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512000648,0.10687871,93564.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512000848,0.105,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735512001253,0.105,93565.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512001548,0.105,93565.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512001943,0.105,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735512002349,0.105,93565.0,93564.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1735512002548,0.105,93565.0,93564.0,0.138243]
["bitfinex-derivatives","BTCF0:USTF0",1735512003545,0.1,93565.0,93564.0,0.138243]
["bitfinex-derivatives","BTCF0:USTF0",1735512003750,0.105,93565.0,93564.0,0.138243]
["bitfinex-derivatives","BTCF0:USTF0",1735512005542,0.105,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512005757,0.153542,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512006051,0.158542,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512007645,0.158542,93565.0,93564.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1735512008749,0.105,93565.0,93564.0,0.0652237]
["bitfinex-derivatives","BTCF0:USTF0",1735512018856,0.105,93565.0,93564.0,0.4260237]
["bitfinex-derivatives","BTCF0:USTF0",1735512025570,0.105,93565.0,93564.0,0.61770307]
["bitfinex-derivatives","BTCF0:USTF0",1735512026868,0.105,93565.0,93564.0,0.4260237]
["bitfinex-derivatives","BTCF0:USTF0",1735512027963,0.105,93565.0,93564.0,0.68238057]
["bitfinex-derivatives","BTCF0:USTF0",1735512029658,0.11086014,93580.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735512029968,0.053537,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512030665,0.16040372,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512031054,0.053537,93575.0,93574.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735512031861,0.11686014,93580.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512032071,0.11686014,93580.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735512032258,0.17039414,93580.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735512033272,0.16439414,93580.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735512034166,0.16439414,93580.0,93577.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735512034670,0.053535,93578.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735512035172,0.053535,93578.0,93576.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1735512036374,0.053535,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512037176,0.057535,93578.0,93576.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1735512037873,0.053535,93578.0,93576.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1735512038170,0.057535,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512038473,0.004,93578.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512039060,0.004,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512039472,0.11086014,93580.0,93576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512039671,0.004,93578.0,93577.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735512039873,0.004,93578.0,93577.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1735512040477,0.004,93578.0,93577.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1735512050075,0.004,93578.0,93577.0,0.416336]
["bitfinex-derivatives","BTCF0:USTF0",1735512052076,0.004,93578.0,93577.0,0.415336]
["bitfinex-derivatives","BTCF0:USTF0",1735512053076,0.1,93580.0,93579.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735512055386,0.1,93580.0,93579.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735512055786,0.103,93580.0,93579.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1735512056087,0.3608,93591.0,93590.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735512058380,0.3608,93591.0,93590.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735512058580,0.3618,93591.0,93590.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735512059190,0.3608,93591.0,93590.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735512060595,0.01004344,93599.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735512060789,1.29708301,93600.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735512061089,0.053524,93599.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735512061791,0.101,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735512062292,0.101,93595.0,93594.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735512063183,1.24356001,93600.0,93594.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735512063386,1.243,93600.0,93599.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735512065589,1.244,93600.0,93599.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735512068891,0.99929747,93600.0,93599.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735512069186,0.001,93600.0,93599.0,0.354523]
["bitfinex-derivatives","BTCF0:USTF0",1735512069386,0.1,93610.0,93609.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735512069697,0.1,93610.0,93609.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735512070694,0.0798,93623.0,93622.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735512071001,0.0798,93623.0,93622.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1735512071898,0.0798,93623.0,93622.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1735512072991,0.1,93625.0,93622.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1735512072992,0.1,93625.0,93624.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735512074101,0.1,93625.0,93624.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1735512075797,0.1,93625.0,93624.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1735512076202,0.1,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735512077506,0.1,93640.0,93639.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735512079705,0.1,93640.0,93639.0,0.06613771]
["bitfinex-derivatives","BTCF0:USTF0",1735512083403,0.0832,93647.0,93646.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735512085411,0.0832,93647.0,93646.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1735512087620,0.0832,93647.0,93646.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735512088512,0.0832,93647.0,93646.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1735512089614,0.0832,93647.0,93646.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1735512090004,0.0832,93647.0,93646.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1735512090203,0.0832,93647.0,93646.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1735512090409,0.1,93655.0,93654.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735512090613,0.1,93655.0,93654.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1735512093813,0.1,93655.0,93654.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1735512094819,0.1,93655.0,93654.0,0.42623819]
["bitfinex-derivatives","BTCF0:USTF0",1735512096909,0.1,93655.0,93654.0,0.42823819]
["bitfinex-derivatives","BTCF0:USTF0",1735512097317,0.1,93655.0,93654.0,0.42623819]
["bitfinex-derivatives","BTCF0:USTF0",1735512097517,0.1,93655.0,93654.0,0.42923819]
["bitfinex-derivatives","BTCF0:USTF0",1735512101716,0.1,93655.0,93654.0,0.42723819]
["bitfinex-derivatives","BTCF0:USTF0",1735512101913,0.1,93655.0,93654.0,0.42923819]
["bitfinex-derivatives","BTCF0:USTF0",1735512104621,0.1,93655.0,93654.0,0.62127094]
["bitfinex-derivatives","BTCF0:USTF0",1735512105216,0.1,93655.0,93654.0,0.62227094]
["bitfinex-derivatives","BTCF0:USTF0",1735512106323,0.1,93655.0,93654.0,0.62327094]
["bitfinex-derivatives","BTCF0:USTF0",1735512107427,0.1,93655.0,93654.0,0.43123819]
["bitfinex-derivatives","BTCF0:USTF0",1735512107828,0.3608,93678.0,93654.0,0.43123819]
["bitfinex-derivatives","BTCF0:USTF0",1735512107829,0.053469,93694.0,93684.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735512108124,0.1841,93685.0,93684.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735512110029,0.1841,93685.0,93684.0,0.06414377]
["bitfinex-derivatives","BTCF0:USTF0",1735512111725,0.1841,93685.0,93684.0,0.06514377]
["bitfinex-derivatives","BTCF0:USTF0",1735512112033,0.00056001,93695.0,93694.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735512112233,0.2,93700.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735512113531,0.2,93700.0,93699.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735512114429,0.2,93700.0,93699.0,0.06528354]
["bitfinex-derivatives","BTCF0:USTF0",1735512120537,0.1,93700.0,93699.0,0.06528354]
["bitfinex-derivatives","BTCF0:USTF0",1735512120744,0.246,93722.0,93714.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735512121832,0.246,93722.0,93714.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735512122545,0.246,93722.0,93714.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1735512122733,0.1626,93722.0,93714.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1735512123633,0.0101892,93715.0,93714.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1735512123838,0.0101892,93715.0,93714.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735512124442,0.0101892,93715.0,93714.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735512125044,0.1,93730.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735512125345,0.1,93730.0,93729.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735512125737,0.3608,93743.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735512125931,0.3608,93743.0,93742.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735512128432,0.1,93760.0,93743.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735512128747,0.1,93760.0,93759.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735512130150,0.1,93760.0,93759.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735512130743,0.1,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512131045,0.1,93760.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512131046,0.153431,93760.0,93758.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1735512131241,0.153431,93760.0,93758.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735512131441,0.10665585,93759.0,93745.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735512131750,0.10665585,93759.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512132045,0.053443,93739.0,93737.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735512132250,0.5251,93738.0,93723.0,0.19203275]
["bitfinex-derivatives","BTCF0:USTF0",1735512132449,0.5251,93738.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735512132450,0.053448,93732.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735512132744,0.3608,93730.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512132943,0.3608,93722.0,93714.0,0.19203275]
["bitfinex-derivatives","BTCF0:USTF0",1735512133149,0.053457,93715.0,93714.0,0.19203275]
["bitfinex-derivatives","BTCF0:USTF0",1735512133648,0.053459,93712.0,93710.0,0.25604367]
["bitfinex-derivatives","BTCF0:USTF0",1735512133849,0.3608,93711.0,93697.0,0.01058902]
["bitfinex-derivatives","BTCF0:USTF0",1735512134045,0.414264,93703.0,93698.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735512134650,0.412264,93703.0,93698.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735512134951,0.053465,93702.0,93698.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735512135155,0.053465,93700.0,93693.0,0.01055742]
["bitfinex-derivatives","BTCF0:USTF0",1735512135452,0.3588,93694.0,93680.0,0.10969503]
["bitfinex-derivatives","BTCF0:USTF0",1735512135652,0.053472,93689.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735512135842,0.414272,93689.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735512136045,0.053473,93688.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735512136847,0.051473,93688.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735512137050,0.10673896,93687.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735512137348,0.3558,93678.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735512137557,0.3538,93678.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735512137849,0.3498,93678.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735512138557,0.3508,93678.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735512139952,0.3498,93678.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735512140149,0.3608,93688.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735512140354,0.053462,93706.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512140546,0.053458,93714.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512140857,0.053459,93712.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512141051,0.053459,93712.0,93709.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735512141350,0.05346,93711.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512141553,0.3608,93721.0,93714.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735512141852,0.3608,93721.0,93714.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735512143747,0.00511069,93715.0,93714.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1735512144254,0.01011069,93715.0,93714.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1735512145052,0.00511069,93715.0,93714.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1735512145253,0.00611069,93715.0,93714.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1735512146451,0.00611069,93715.0,93714.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1735512146847,0.00711069,93715.0,93714.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1735512147455,0.00111069,93715.0,93714.0,0.43188163]
["bitfinex-derivatives","BTCF0:USTF0",1735512147957,0.00611069,93715.0,93714.0,0.42688163]
["bitfinex-derivatives","BTCF0:USTF0",1735512148456,0.00711069,93715.0,93714.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1735512149157,0.00611069,93715.0,93714.0,0.42688163]
["bitfinex-derivatives","BTCF0:USTF0",1735512149658,0.00111069,93715.0,93714.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1735512150249,0.053451,93726.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735512150449,0.053451,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512151757,0.056451,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512152552,0.053451,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512152753,0.062451,93726.0,93725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512153257,0.056451,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512153959,0.062451,93726.0,93725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512154359,0.065451,93726.0,93725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512155565,0.062451,93726.0,93725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512156068,0.053451,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512156270,0.003,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512156565,0.003,93726.0,93725.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735512157163,0.053445,93736.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735512157563,0.053446,93735.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735512158464,0.053446,93735.0,93729.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735512159667,0.053446,93734.0,93729.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735512160462,0.053446,93734.0,93730.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735512160767,0.053446,93734.0,93731.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735512160970,0.055446,93734.0,93731.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735512161361,0.053447,93733.0,93731.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735512162470,0.003,93734.0,93733.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735512163667,0.0823,93743.0,93733.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735512163861,0.053444,93737.0,93733.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735512164462,0.004,93734.0,93733.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735512164960,0.057444,93737.0,93733.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735512165265,0.057444,93737.0,93733.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1735512165666,0.057444,93737.0,93733.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735512165865,0.053445,93736.0,93733.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735512166066,0.004,93737.0,93736.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735512166667,0.053443,93740.0,93736.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735512167377,0.002,93737.0,93736.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735512167878,0.053446,93735.0,93733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512168375,0.053446,93735.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512169167,0.053446,93735.0,93733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512169372,0.053446,93735.0,93733.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1735512170878,0.055446,93735.0,93733.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1735512171976,0.002,93735.0,93733.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1735512173178,0.002,93735.0,93733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512173478,0.053435,93754.0,93746.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735512174081,0.1,93760.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512174277,0.1,93760.0,93758.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735512174481,0.1,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512174981,0.1,93760.0,93759.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735512175770,0.103,93760.0,93759.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735512176580,0.112,93760.0,93759.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735512177081,0.112,93760.0,93759.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1735512179576,0.165431,93760.0,93759.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1735512181895,0.01051069,93760.0,93759.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1735512183778,0.1,93775.0,93774.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735512184888,0.105,93775.0,93774.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735512185280,0.114,93775.0,93774.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735512186779,0.104,93775.0,93774.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735512187288,0.108,93775.0,93774.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735512188486,0.108,93775.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512188877,0.161423,93775.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512189279,0.161423,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512189582,0.053427,93767.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512189779,0.053433,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512190184,0.053432,93760.0,93758.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735512191684,0.053432,93760.0,93758.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1735512191891,0.053429,93765.0,93764.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735512192075,0.31839664,93766.0,93764.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735512193091,0.10064,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512193291,0.053417,93786.0,93774.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735512193488,0.053417,93786.0,93785.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735512193796,0.1,93790.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512193997,0.053415,93789.0,93788.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735512194990,0.053416,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512195181,0.16503788,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512195384,0.058415,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512195588,0.053423,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512196894,0.052423,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512197591,0.4431,93786.0,93772.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735512197792,0.051424,93773.0,93772.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735512198095,0.046424,93773.0,93772.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735512199687,0.045424,93773.0,93772.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735512200696,0.4431,93786.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512200898,0.053425,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512201694,0.44366001,93786.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512201889,0.0872,93785.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512202097,0.10664334,93784.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512202295,0.0872,93785.0,93775.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735512202498,0.053421,93778.0,93775.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735512204600,0.057421,93778.0,93775.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735512204999,0.057421,93778.0,93776.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735512205198,0.057421,93778.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512205199,0.004,93778.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512205500,0.004,93778.0,93777.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735512206787,0.3608,93786.0,93785.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735512208096,0.3668,93786.0,93785.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735512208296,0.006,93786.0,93785.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735512208499,0.001,93786.0,93785.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735512208698,0.006,93786.0,93785.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735512209509,0.005,93786.0,93785.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735512210400,0.004,93786.0,93783.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735512210599,0.004,93786.0,93785.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735512211597,0.053416,93788.0,93787.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735512211798,0.053416,93788.0,93787.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1735512213309,0.44636001,93795.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512213606,0.053413,93792.0,93789.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735512214001,0.053414,93791.0,93789.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735512214401,0.00056001,93795.0,93789.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735512214603,0.053411,93796.0,93789.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735512214801,0.053411,93795.0,93789.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735512215104,0.106,93790.0,93789.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735512215510,0.159414,93790.0,93789.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735512216103,0.160414,93790.0,93789.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735512216400,0.107,93790.0,93789.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735512216600,0.106,93790.0,93789.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735512217198,0.107,93790.0,93789.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735512217804,0.03369664,93790.0,93789.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735512218113,0.03869664,93790.0,93789.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735512219708,0.03869664,93790.0,93789.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735512219709,0.03969664,93790.0,93789.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735512220406,0.03269664,93790.0,93789.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735512220717,0.03669664,93790.0,93789.0,0.42480453]
["bitfinex-derivatives","BTCF0:USTF0",1735512221303,0.03669664,93790.0,93789.0,0.42580453]
["bitfinex-derivatives","BTCF0:USTF0",1735512221304,0.03969664,93790.0,93789.0,0.42580453]
["bitfinex-derivatives","BTCF0:USTF0",1735512223310,0.1,93800.0,93789.0,0.37238953]
["bitfinex-derivatives","BTCF0:USTF0",1735512223507,0.1,93800.0,93799.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735512224313,0.1,93820.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735512224504,0.1,93820.0,93804.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735512225611,0.1,93820.0,93804.0,0.4249292]
["bitfinex-derivatives","BTCF0:USTF0",1735512227515,0.103,93805.0,93804.0,0.4249292]
["bitfinex-derivatives","BTCF0:USTF0",1735512228109,0.1,93805.0,93804.0,0.4289292]
["bitfinex-derivatives","BTCF0:USTF0",1735512228313,0.1,93805.0,93804.0,0.4349292]
["bitfinex-derivatives","BTCF0:USTF0",1735512228919,0.1,93805.0,93804.0,0.4289292]
["bitfinex-derivatives","BTCF0:USTF0",1735512229119,0.1,93805.0,93804.0,0.4349292]
["bitfinex-derivatives","BTCF0:USTF0",1735512230016,0.1,93805.0,93804.0,0.4339292]
["bitfinex-derivatives","BTCF0:USTF0",1735512232516,0.1,93805.0,93804.0,0.4279292]
["bitfinex-derivatives","BTCF0:USTF0",1735512232723,0.1,93805.0,93804.0,0.4329292]
["bitfinex-derivatives","BTCF0:USTF0",1735512233227,0.1,93805.0,93804.0,0.419206]
["bitfinex-derivatives","BTCF0:USTF0",1735512233414,0.1,93805.0,93804.0,0.422206]
["bitfinex-derivatives","BTCF0:USTF0",1735512234022,0.153406,93805.0,93804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735512234318,0.26001069,93805.0,93804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735512234522,0.26001069,93805.0,93804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735512234731,0.26001069,93805.0,93804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735512235509,0.26001069,93805.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512235711,0.26001069,93805.0,93804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735512236525,0.053408,93800.0,93799.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735512236724,0.50660469,93805.0,93786.0,0.01045989]
["bitfinex-derivatives","BTCF0:USTF0",1735512236927,0.3608,93793.0,93792.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735512237510,0.05341,93797.0,93780.0,0.10969503]
["bitfinex-derivatives","BTCF0:USTF0",1735512237511,0.05341,93797.0,93795.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735512237715,0.05141,93797.0,93795.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735512239720,0.0799,93796.0,93795.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735512239925,0.053413,93793.0,93790.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735512240321,0.053413,93793.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512240924,0.0799,93796.0,93779.0,0.37159185]
["bitfinex-derivatives","BTCF0:USTF0",1735512241121,0.053413,93791.0,93790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735512241313,0.05342,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512241822,0.04842,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512242417,0.3618,93780.0,93779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735512242624,0.46843311,93780.0,93779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735512243121,0.76843311,93780.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512243330,0.053425,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512243625,0.048425,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512245219,0.15506948,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512245728,0.15406948,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512246321,0.15606948,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512246923,0.15906948,93770.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512247128,0.16106948,93770.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512250627,0.16106948,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512253839,0.053431,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512254531,0.16007548,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512254734,0.10664448,93761.0,93752.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735512254930,0.053434,93755.0,93752.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735512255433,0.053435,93753.0,93752.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735512255830,0.053438,93748.0,93747.0,0.0640314]
["bitfinex-derivatives","BTCF0:USTF0",1735512256030,0.053438,93748.0,93747.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735512257137,0.051438,93748.0,93747.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735512257333,0.052438,93748.0,93747.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1735512257932,0.052438,93748.0,93747.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1735512261142,0.052438,93748.0,93747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735512266860,0.15910751,93748.0,93747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735512267073,0.15910751,93748.0,93736.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735512267363,0.053447,93732.0,93731.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735512268564,0.054447,93732.0,93731.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735512269164,0.053447,93732.0,93731.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1735512269662,0.049447,93732.0,93731.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1735512270865,0.050447,93732.0,93731.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735512271280,0.050447,93732.0,93731.0,0.227248]
["bitfinex-derivatives","BTCF0:USTF0",1735512273470,0.050447,93732.0,93731.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735512273768,0.15713471,93732.0,93731.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735512275662,0.46848771,93732.0,93727.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735512275869,0.46848771,93732.0,93728.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1735512276563,0.053449,93729.0,93728.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1735512278763,0.053449,93729.0,93728.0,0.231649]
["bitfinex-derivatives","BTCF0:USTF0",1735512282268,0.053449,93729.0,93728.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1735512284057,0.16014013,93729.0,93728.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1735512285871,0.16214013,93729.0,93728.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1735512286464,0.16314013,93729.0,93728.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1735512288766,0.16314013,93729.0,93717.0,0.01095988]
["bitfinex-derivatives","BTCF0:USTF0",1735512288962,0.10969503,93727.0,93714.0,0.319657]
["bitfinex-derivatives","BTCF0:USTF0",1735512289169,0.053457,93715.0,93714.0,0.319657]
["bitfinex-derivatives","BTCF0:USTF0",1735512290874,0.052457,93715.0,93714.0,0.319657]
["bitfinex-derivatives","BTCF0:USTF0",1735512291379,0.050457,93715.0,93714.0,0.319657]
["bitfinex-derivatives","BTCF0:USTF0",1735512291971,0.051457,93715.0,93714.0,0.323657]
["bitfinex-derivatives","BTCF0:USTF0",1735512293183,0.051457,93715.0,93714.0,0.33432854]
["bitfinex-derivatives","BTCF0:USTF0",1735512297783,0.051457,93715.0,93714.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1735512298784,0.051457,93715.0,93714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735512300284,0.15816407,93715.0,93714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735512306691,0.51896407,93715.0,93714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735512311084,0.271757,93715.0,93714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735512311286,0.053457,93715.0,93714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735512311684,0.16016407,93715.0,93714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735512315595,0.17100374,93715.0,93714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735512316197,0.16016407,93715.0,93714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735512324993,0.16016407,93715.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512331606,0.16016407,93715.0,93714.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1735512333298,0.053457,93715.0,93714.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1735512333505,0.16016407,93715.0,93714.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1735512337609,0.053457,93715.0,93714.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1735512338107,0.01052501,93724.0,93714.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1735512338412,0.053457,93715.0,93714.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1735512343313,0.16016407,93715.0,93714.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1735512346405,0.16016407,93715.0,93714.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735512352619,0.053457,93715.0,93714.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735512354616,0.053457,93715.0,93714.0,0.05351011]
["bitfinex-derivatives","BTCF0:USTF0",1735512364223,0.053457,93715.0,93714.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735512367726,0.053457,93715.0,93714.0,0.36085311]
["bitfinex-derivatives","BTCF0:USTF0",1735512371327,0.053457,93715.0,93714.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735512371522,0.053457,93715.0,93714.0,0.36085311]
["bitfinex-derivatives","BTCF0:USTF0",1735512384546,0.16016407,93715.0,93714.0,0.36085311]
["bitfinex-derivatives","BTCF0:USTF0",1735512385336,0.16016407,93715.0,93714.0,0.30067976]
["bitfinex-derivatives","BTCF0:USTF0",1735512389146,0.17107599,93715.0,93714.0,0.30067976]
["bitfinex-derivatives","BTCF0:USTF0",1735512390145,0.11761899,93715.0,93699.0,0.22505694]
["bitfinex-derivatives","BTCF0:USTF0",1735512390348,0.07192976,93710.0,93699.0,0.22505694]
["bitfinex-derivatives","BTCF0:USTF0",1735512391150,0.053461,93708.0,93703.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735512391540,0.053461,93707.0,93703.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735512391740,0.053461,93707.0,93703.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1735512392234,0.053462,93706.0,93703.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1735512393643,0.07292976,93710.0,93703.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1735512393644,0.053463,93705.0,93703.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1735512393847,0.053463,93705.0,93703.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1735512394538,0.053463,93705.0,93703.0,0.418264]
["bitfinex-derivatives","BTCF0:USTF0",1735512394944,0.053463,93705.0,93703.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1735512395260,0.054463,93705.0,93703.0,0.418264]
["bitfinex-derivatives","BTCF0:USTF0",1735512398055,0.054463,93705.0,93703.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1735512398246,0.053463,93705.0,93703.0,0.417264]
["bitfinex-derivatives","BTCF0:USTF0",1735512398953,0.053463,93705.0,93703.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1735512399154,0.053463,93705.0,93703.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1735512401156,0.053463,93705.0,93703.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1735512402061,0.053463,93705.0,93703.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1735512402248,0.053463,93705.0,93704.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735512404457,0.053463,93705.0,93704.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735512407556,0.053463,93705.0,93704.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735512407864,0.053463,93705.0,93704.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1735512408254,0.053463,93705.0,93704.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735512408451,0.053463,93705.0,93704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512408656,0.16018146,93705.0,93704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512408859,0.16018146,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512417358,0.053465,93701.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512417553,0.3608,93697.0,93675.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1735512417758,0.3608,93697.0,93677.0,0.30952167]
["bitfinex-derivatives","BTCF0:USTF0",1735512417759,0.053475,93683.0,93677.0,0.30952167]
["bitfinex-derivatives","BTCF0:USTF0",1735512418462,0.051475,93683.0,93677.0,0.30952167]
["bitfinex-derivatives","BTCF0:USTF0",1735512418767,0.07192976,93692.0,93689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512418967,0.3608,93697.0,93689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512419169,0.10674352,93692.0,93689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512419359,0.3608,93697.0,93689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512419767,0.1067344,93696.0,93689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512420070,0.053471,93690.0,93689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512420268,0.053471,93690.0,93682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512420458,0.054475,93683.0,93682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735512420658,0.053485,93666.0,93662.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735512420871,0.053486,93664.0,93662.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735512421065,0.053487,93663.0,93661.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735512421258,0.051487,93663.0,93661.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735512421961,0.051487,93663.0,93661.0,0.07027493]
["bitfinex-derivatives","BTCF0:USTF0",1735512422161,0.053482,93671.0,93653.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735512422466,0.07192976,93663.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735512422868,0.07292976,93663.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735512423462,0.07192976,93663.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735512423866,0.053488,93661.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735512424074,0.053487,93662.0,93653.0,0.10982526]
["bitfinex-derivatives","BTCF0:USTF0",1735512424273,0.053491,93655.0,93653.0,0.10982526]
["bitfinex-derivatives","BTCF0:USTF0",1735512424657,0.053491,93655.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512424658,0.14485952,93663.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512424863,0.053492,93653.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512425868,0.10677828,93652.0,93638.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735512426079,0.053498,93642.0,93635.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735512426271,0.053498,93642.0,93633.0,0.24336373]
["bitfinex-derivatives","BTCF0:USTF0",1735512426470,0.053504,93633.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735512427868,0.10345565,93640.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735512428264,0.053505,93631.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735512428465,0.001,93633.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735512428662,0.053506,93630.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735512428867,0.001,93633.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512428868,0.053507,93627.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512431274,0.10680793,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512431471,0.10680793,93626.0,93622.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735512431867,0.001,93627.0,93622.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735512432064,0.001,93627.0,93621.0,0.01709393]
["bitfinex-derivatives","BTCF0:USTF0",1735512432065,0.053509,93623.0,93621.0,0.01709393]
["bitfinex-derivatives","BTCF0:USTF0",1735512432264,0.053513,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512433671,0.054513,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512434783,0.054513,93617.0,93616.0,0.37716353]
["bitfinex-derivatives","BTCF0:USTF0",1735512435572,0.054513,93617.0,93616.0,0.01636353]
["bitfinex-derivatives","BTCF0:USTF0",1735512435778,0.054513,93617.0,93612.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735512435779,0.001,93617.0,93612.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735512435985,0.053515,93613.0,93612.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735512436485,0.001,93617.0,93608.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1735512436873,0.10682334,93616.0,93608.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1735512437073,0.053517,93611.0,93608.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1735512437274,0.053517,93611.0,93608.0,0.2879736]
["bitfinex-derivatives","BTCF0:USTF0",1735512437570,0.053517,93610.0,93608.0,0.3414916]
["bitfinex-derivatives","BTCF0:USTF0",1735512438685,0.053517,93610.0,93608.0,0.1587916]
["bitfinex-derivatives","BTCF0:USTF0",1735512439090,0.10682733,93609.0,93608.0,0.0170736]
["bitfinex-derivatives","BTCF0:USTF0",1735512439274,0.10682733,93609.0,93603.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735512439577,0.053519,93606.0,93603.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735512440785,0.054519,93606.0,93603.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735512442286,0.10983808,93613.0,93603.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735512442786,0.10683247,93612.0,93603.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735512443185,0.001,93606.0,93603.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735512443588,0.10683247,93612.0,93603.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735512443892,0.05352,93605.0,93603.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735512447095,0.05452,93605.0,93603.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735512450394,0.05352,93605.0,93603.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735512450892,0.10983808,93613.0,93601.0,0.37792324]
["bitfinex-derivatives","BTCF0:USTF0",1735512451198,0.05352,93604.0,93601.0,0.37792324]
["bitfinex-derivatives","BTCF0:USTF0",1735512452594,0.053521,93602.0,93601.0,0.37792324]
["bitfinex-derivatives","BTCF0:USTF0",1735512453304,0.16035575,93602.0,93601.0,0.37792324]
["bitfinex-derivatives","BTCF0:USTF0",1735512454396,0.16035575,93602.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512456795,0.16035575,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512456993,0.16035575,93602.0,93601.0,0.25604367]
["bitfinex-derivatives","BTCF0:USTF0",1735512458105,0.16035575,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512459197,0.16035575,93602.0,93601.0,0.19186057]
["bitfinex-derivatives","BTCF0:USTF0",1735512459795,0.17750748,93602.0,93601.0,0.19186057]
["bitfinex-derivatives","BTCF0:USTF0",1735512460497,0.17850748,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512462707,0.17850748,93602.0,93601.0,0.19196922]
["bitfinex-derivatives","BTCF0:USTF0",1735512463622,0.12498648,93602.0,93600.0,0.29196922]
["bitfinex-derivatives","BTCF0:USTF0",1735512463811,0.053522,93601.0,93600.0,0.29196922]
["bitfinex-derivatives","BTCF0:USTF0",1735512464401,0.16035789,93601.0,93600.0,0.29196922]
["bitfinex-derivatives","BTCF0:USTF0",1735512464598,0.52115789,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512467202,0.52215789,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512471410,0.16135789,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512479815,0.054522,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512480012,0.054522,93601.0,93600.0,0.153522]
["bitfinex-derivatives","BTCF0:USTF0",1735512480216,0.05352,93605.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512480414,0.05352,93605.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735512482124,0.05552,93605.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735512482812,0.002,93605.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735512483023,0.3608,93608.0,93607.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735512483716,0.2136,93608.0,93607.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735512484020,0.414952,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735512484222,0.414312,93619.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735512485125,0.414312,93619.0,93600.0,0.33994616]
["bitfinex-derivatives","BTCF0:USTF0",1735512485423,0.422312,93619.0,93600.0,0.33994616]
["bitfinex-derivatives","BTCF0:USTF0",1735512485621,0.002,93608.0,93604.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735512485819,0.002,93608.0,93607.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735512486526,0.053513,93617.0,93616.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735512488222,0.005,93617.0,93616.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735512489424,0.008,93617.0,93616.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735512492825,0.0917,93637.0,93616.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735512493130,0.053507,93628.0,93624.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735512493815,0.053503,93634.0,93629.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735512494017,0.0917,93637.0,93629.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735512494018,0.053504,93633.0,93629.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735512494220,0.414305,93631.0,93629.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735512495031,0.3608,93641.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735512496129,0.3608,93650.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735512496532,0.36136001,93659.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735512496533,0.00056001,93659.0,93649.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735512496733,0.07211416,93670.0,93666.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735512496927,0.053484,93668.0,93666.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735512497131,0.19748113,93678.0,93656.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735512497338,0.0907,93678.0,93660.0,0.07211416]
["bitfinex-derivatives","BTCF0:USTF0",1735512497631,0.0907,93678.0,93672.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735512498718,0.05348,93676.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735512500031,0.14737871,93679.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735512500330,0.05648,93676.0,93675.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735512500931,0.003,93676.0,93675.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735512501237,0.003,93679.0,93678.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735512502634,0.36144,93680.0,93678.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735512502835,0.3608,93680.0,93678.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735512503140,0.007,93679.0,93678.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1735512503434,0.01,93679.0,93678.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1735512505030,0.003,93679.0,93678.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735512506141,0.009,93679.0,93678.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735512507643,0.0924,93697.0,93688.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735512508845,0.3658,93689.0,93688.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735512509146,0.3738,93689.0,93688.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735512511849,0.013,93689.0,93688.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735512513746,0.0924,93697.0,93696.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735512515149,0.1844,93703.0,93702.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735512516350,0.1844,93703.0,93702.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735512516555,0.1914,93703.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512516849,0.1914,93703.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512516850,0.053467,93697.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512517046,0.3608,93693.0,93680.0,0.19211282]
["bitfinex-derivatives","BTCF0:USTF0",1735512517251,0.053473,93687.0,93686.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735512517452,0.414269,93693.0,93691.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735512517652,0.3608,93693.0,93680.0,0.01529912]
["bitfinex-derivatives","BTCF0:USTF0",1735512517849,0.3608,93693.0,93675.0,0.04815649]
["bitfinex-derivatives","BTCF0:USTF0",1735512518154,0.053473,93687.0,93685.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735512519050,0.3608,93693.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512519253,0.414269,93693.0,93691.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735512520454,0.414269,93693.0,93691.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1735512520652,0.3608,93693.0,93691.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1735512522057,0.3608,93693.0,93691.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735512522261,0.3608,93693.0,93691.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1735512522862,0.3608,93693.0,93691.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735512523057,0.3608,93693.0,93691.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1735512523667,0.053466,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512525573,0.054466,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512528376,0.053466,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512528670,0.054466,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512531067,0.054466,93699.0,93698.0,0.06792285]
["bitfinex-derivatives","BTCF0:USTF0",1735512532073,0.053466,93699.0,93698.0,0.06792285]
["bitfinex-derivatives","BTCF0:USTF0",1735512534271,0.053466,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512537183,0.3608,93701.0,93700.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735512538577,0.3618,93701.0,93700.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735512540477,0.3608,93701.0,93700.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735512540679,0.3618,93701.0,93700.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735512541484,0.3608,93701.0,93700.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735512543381,0.046541,93708.0,93699.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1735512543776,0.046541,93708.0,93707.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735512544083,0.046541,93708.0,93702.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735512544084,0.053464,93703.0,93702.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735512544586,0.414264,93703.0,93702.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735512545472,0.415264,93703.0,93702.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735512550892,0.416264,93703.0,93702.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735512551484,0.414264,93703.0,93702.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735512551787,0.415264,93703.0,93702.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735512556985,0.414264,93703.0,93702.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735512557289,0.414264,93703.0,93697.0,0.06777571]
["bitfinex-derivatives","BTCF0:USTF0",1735512557290,0.053467,93698.0,93697.0,0.06777571]
["bitfinex-derivatives","BTCF0:USTF0",1735512557483,0.053467,93698.0,93697.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512558678,0.1817,93700.0,93680.0,0.07194949]
["bitfinex-derivatives","BTCF0:USTF0",1735512558885,0.053467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512559995,0.054467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512563685,0.415267,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512567985,0.415267,93697.0,93696.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735512568382,0.414267,93697.0,93696.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735512570997,0.414267,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512571192,0.053467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512571398,0.414267,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512572004,0.053467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512572204,0.414267,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512572700,0.053467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512572907,0.414267,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512575304,0.053467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512575505,0.414267,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512579000,0.214267,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512580011,0.053467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512581503,0.054467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512587319,0.053467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512588325,0.054467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512591721,0.053467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512591929,0.054467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512593519,0.053467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512593719,0.054467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512599720,0.053467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512600929,0.054467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512602732,0.053467,93697.0,93696.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512611536,0.3608,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512612721,0.3618,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512614231,0.3608,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512615530,0.414266,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512616642,0.415266,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512621343,0.22693531,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512623439,0.2404981,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512628844,0.22693531,93699.0,93698.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735512631641,0.046541,93708.0,93698.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1735512631847,0.046541,93708.0,93707.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735512632357,0.046541,93708.0,93707.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735512632857,0.047541,93708.0,93707.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735512633454,0.05344,93746.0,93734.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735512633749,0.07194949,93760.0,93734.0,0.775046]
["bitfinex-derivatives","BTCF0:USTF0",1735512633955,0.09844314,93737.0,93734.0,0.775046]
["bitfinex-derivatives","BTCF0:USTF0",1735512634455,0.03590135,93737.0,93734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735512634661,0.03590135,93737.0,93736.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735512635248,0.0996,93749.0,93734.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1735512635555,0.053441,93744.0,93734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512635751,0.053441,93744.0,93739.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735512635953,0.0957,93743.0,93734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512636259,0.053442,93742.0,93740.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735512636760,0.0957,93743.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512637055,0.053444,93738.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512637450,0.10667861,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512637659,0.10667861,93737.0,93730.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735512637660,0.052446,93734.0,93730.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735512637959,0.053448,93731.0,93730.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735512638259,0.10667861,93733.0,93704.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1735512638458,0.3608,93720.0,93704.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735512638766,0.053461,93708.0,93707.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735512639855,0.154161,93708.0,93707.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735512640056,0.153161,93708.0,93707.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735512640561,0.153161,93708.0,93707.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1735512641364,0.153161,93708.0,93707.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735512642162,0.153161,93708.0,93707.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735512644055,0.1007,93708.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512644363,0.053464,93702.0,93700.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735512646946,0.053464,93702.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512647460,0.053468,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512649061,0.053468,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512649964,0.053474,93685.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512650469,0.053474,93685.0,93680.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735512651665,0.053474,93685.0,93684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735512651868,0.052474,93685.0,93684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735512652654,0.06540081,93685.0,93684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735512652860,0.06540081,93685.0,93684.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735512653550,0.052474,93685.0,93684.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735512657565,0.052474,93685.0,93684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735512657771,0.15921524,93685.0,93684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735512707098,0.15921524,93685.0,93684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512707301,0.15921524,93685.0,93684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735512707899,0.15921524,93685.0,93684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735512708388,0.15921524,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735512709787,0.15921524,93685.0,93684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512710599,0.16021524,93685.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512710993,0.10674124,93685.0,93676.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735512711194,0.053478,93677.0,93676.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735512713491,0.053478,93677.0,93676.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735512713801,0.053478,93677.0,93676.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735512714098,0.053478,93677.0,93676.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735512715299,0.053478,93677.0,93676.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735512717201,0.053478,93677.0,93676.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735512717405,0.053478,93677.0,93676.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735512717788,0.053478,93677.0,93676.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735512717990,0.053478,93677.0,93676.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735512727510,0.053478,93677.0,93676.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735512730501,0.053478,93677.0,93676.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735512731309,0.053478,93677.0,93676.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1735512739714,0.1254607,93690.0,93676.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1735512739903,0.053478,93677.0,93676.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1735512740910,0.053478,93677.0,93676.0,0.418279]
["bitfinex-derivatives","BTCF0:USTF0",1735512741117,0.053478,93677.0,93676.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1735512745926,0.0719897,93690.0,93676.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1735512746327,0.053478,93677.0,93676.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1735512747325,0.053478,93677.0,93676.0,0.418279]
["bitfinex-derivatives","BTCF0:USTF0",1735512747532,0.053478,93677.0,93676.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1735512748221,0.053478,93677.0,93676.0,0.418279]
["bitfinex-derivatives","BTCF0:USTF0",1735512748423,0.053478,93677.0,93676.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1735512748726,0.053478,93677.0,93676.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1735512759227,0.053478,93677.0,93676.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1735512759427,0.053478,93677.0,93676.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1735512762128,0.053478,93677.0,93676.0,0.418279]
["bitfinex-derivatives","BTCF0:USTF0",1735512763232,0.053478,93677.0,93676.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1735512763432,0.053478,93677.0,93676.0,0.418279]
["bitfinex-derivatives","BTCF0:USTF0",1735512764337,0.053478,93677.0,93676.0,0.417279]
["bitfinex-derivatives","BTCF0:USTF0",1735512764641,0.053478,93677.0,93676.0,0.418279]
["bitfinex-derivatives","BTCF0:USTF0",1735512764940,0.053478,93677.0,93676.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1735512765134,0.053478,93677.0,93676.0,0.418279]
["bitfinex-derivatives","BTCF0:USTF0",1735512765336,0.053478,93677.0,93676.0,0.417279]
["bitfinex-derivatives","BTCF0:USTF0",1735512766139,0.053478,93677.0,93676.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1735512766337,0.053478,93677.0,93676.0,0.416279]
["bitfinex-derivatives","BTCF0:USTF0",1735512767241,0.053478,93677.0,93676.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1735512767933,0.053478,93677.0,93676.0,0.416279]
["bitfinex-derivatives","BTCF0:USTF0",1735512768440,0.053478,93677.0,93676.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1735512769637,0.053478,93677.0,93676.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735512769837,0.053478,93677.0,93676.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1735512772435,0.053478,93677.0,93676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735512772636,0.053482,93670.0,93663.0,0.25534498]
["bitfinex-derivatives","BTCF0:USTF0",1735512772843,0.775086,93664.0,93663.0,0.25534498]
["bitfinex-derivatives","BTCF0:USTF0",1735512773454,0.05349,93656.0,93648.0,0.32005459]
["bitfinex-derivatives","BTCF0:USTF0",1735512773644,0.775094,93649.0,93640.0,0.38406551]
["bitfinex-derivatives","BTCF0:USTF0",1735512773837,0.414299,93641.0,93640.0,0.38406551]
["bitfinex-derivatives","BTCF0:USTF0",1735512774043,0.411299,93641.0,93640.0,0.38406551]
["bitfinex-derivatives","BTCF0:USTF0",1735512774545,0.053502,93635.0,93626.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735512774751,0.053511,93621.0,93615.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735512774949,0.040511,93621.0,93615.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735512775451,0.040511,93621.0,93610.0,0.0719897]
["bitfinex-derivatives","BTCF0:USTF0",1735512775452,0.031511,93621.0,93610.0,0.0719897]
["bitfinex-derivatives","BTCF0:USTF0",1735512775955,0.22364459,93621.0,93610.0,0.0719897]
["bitfinex-derivatives","BTCF0:USTF0",1735512776143,0.22364459,93621.0,93615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735512776453,0.22364459,93621.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735512776951,0.024511,93621.0,93618.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735512777552,0.024511,93621.0,93619.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735512777756,0.025511,93621.0,93619.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735512777942,0.18520399,93621.0,93619.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735512778342,0.18620399,93621.0,93619.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735512779046,0.026511,93621.0,93619.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1735512779248,0.026511,93621.0,93619.0,0.064511]
["bitfinex-derivatives","BTCF0:USTF0",1735512779550,0.025511,93621.0,93619.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1735512779747,0.026511,93621.0,93619.0,0.064511]
["bitfinex-derivatives","BTCF0:USTF0",1735512781154,0.026511,93621.0,93619.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1735512781452,0.026511,93621.0,93619.0,0.062511]
["bitfinex-derivatives","BTCF0:USTF0",1735512781850,0.026511,93621.0,93619.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735512781851,0.025511,93621.0,93619.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735512782156,0.031511,93621.0,93619.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735512782640,0.032511,93621.0,93619.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735512784040,0.008,93621.0,93619.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735512787755,0.008,93621.0,93620.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735512788955,0.007,93621.0,93620.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735512791154,0.3608,93622.0,93621.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735512792349,0.3608,93622.0,93621.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1735512792954,0.3618,93622.0,93621.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1735512793957,0.001,93622.0,93621.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1735512794359,0.001,93622.0,93621.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1735512794557,0.002,93622.0,93621.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1735512795059,0.053505,93631.0,93621.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735512795260,0.053505,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735512798056,0.053505,93631.0,93630.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1735512798362,0.056505,93631.0,93630.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1735512798757,0.056505,93631.0,93630.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1735512799350,0.054505,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735512799555,0.056505,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735512800558,0.003,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735512800951,0.055505,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735512801157,0.057505,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735512801757,0.058505,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735512802058,0.061505,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735512803366,0.058505,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735512803668,0.062505,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735512806771,0.062505,93631.0,93630.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1735512807071,0.062505,93631.0,93630.0,0.01840675]
["bitfinex-derivatives","BTCF0:USTF0",1735512807272,0.053507,93628.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735512807858,0.053507,93627.0,93625.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735512808673,0.053507,93627.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735512810161,0.056507,93627.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735512811266,0.059507,93627.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735512811667,0.056507,93627.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735512811866,0.059507,93627.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735512825285,0.28366285,93627.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735512827182,0.23015585,93627.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735512827875,0.10405395,93628.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512828081,0.10405395,93628.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735512829187,0.10605395,93628.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735512829386,0.005,93628.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735512831084,0.006,93628.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735512839287,0.053509,93623.0,93622.0,0.01872511]
["bitfinex-derivatives","BTCF0:USTF0",1735512839495,0.053511,93620.0,93619.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735512839794,0.053514,93615.0,93614.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735512840791,0.053519,93608.0,93607.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735512842182,0.053519,93608.0,93607.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1735512842782,0.054519,93608.0,93607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735512850497,0.053522,93601.0,93600.0,0.03994616]
["bitfinex-derivatives","BTCF0:USTF0",1735512851200,0.242322,93601.0,93600.0,0.03994616]
["bitfinex-derivatives","BTCF0:USTF0",1735512851505,0.242322,93601.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512851506,0.29563703,93601.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512851801,0.0719897,93594.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512851997,0.0669897,93594.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512852205,0.05353,93588.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512852398,0.0942,93587.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512852700,0.0942,93587.0,93584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735512853200,0.16038416,93586.0,93584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735512853390,0.16038416,93586.0,93584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735512855091,0.10685416,93586.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735512855305,0.3608,93577.0,93571.0,0.01547212]
["bitfinex-derivatives","BTCF0:USTF0",1735512855505,0.3608,93577.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735512855506,0.053538,93573.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735512855697,0.053539,93572.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735512856308,0.053541,93567.0,93566.0,0.01556876]
["bitfinex-derivatives","BTCF0:USTF0",1735512856509,0.053541,93567.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735512856510,0.414341,93567.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735512856702,0.0956,93566.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735512857309,0.053543,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735512858203,0.0956,93566.0,93558.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735512858410,0.3608,93559.0,93558.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735512859301,0.053548,93556.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735512859503,0.0998,93555.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735512860195,0.153349,93555.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735512861209,0.053551,93550.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735512861809,0.053553,93547.0,93543.0,0.01607152]
["bitfinex-derivatives","BTCF0:USTF0",1735512862013,0.053553,93547.0,93542.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735512863105,0.3608,93543.0,93542.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735512865311,0.053557,93540.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735512865504,0.053557,93540.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735512866303,0.36340001,93543.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512866515,0.053559,93537.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735512866703,0.053559,93536.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735512867009,0.053567,93524.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512867219,0.17286862,93519.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735512868309,0.053571,93515.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735512868506,0.3608,93509.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735512869220,0.053575,93508.0,93502.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735512869513,0.053575,93508.0,93504.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735512870409,0.053575,93508.0,93501.0,0.2018166]
["bitfinex-derivatives","BTCF0:USTF0",1735512870708,0.053575,93508.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735512872107,0.054575,93508.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735512873207,0.053577,93505.0,93501.0,0.2018166]
["bitfinex-derivatives","BTCF0:USTF0",1735512873816,0.053577,93505.0,93501.0,0.2553956]
["bitfinex-derivatives","BTCF0:USTF0",1735512874322,0.05347027,93505.0,93501.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1735512874619,0.05247027,93505.0,93501.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1735512875016,0.05247027,93505.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512875017,0.053579,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512875702,0.16052744,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512877315,0.053583,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512878014,0.16053429,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512878211,0.053588,93487.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512880521,0.054588,93487.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512881023,0.10696788,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512883020,0.10796788,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512883410,0.10996242,93495.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512883609,0.10696846,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512884023,0.053588,93487.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512884812,0.10696846,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512885516,0.053597,93470.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512885918,0.3608,93476.0,93456.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735512885919,0.3608,93469.0,93456.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735512886114,0.053607,93454.0,93452.0,0.25589574]
["bitfinex-derivatives","BTCF0:USTF0",1735512886321,0.053614,93440.0,93439.0,0.38406551]
["bitfinex-derivatives","BTCF0:USTF0",1735512886616,0.414414,93440.0,93439.0,0.38406551]
["bitfinex-derivatives","BTCF0:USTF0",1735512887216,0.52043512,93440.0,93439.0,0.38406551]
["bitfinex-derivatives","BTCF0:USTF0",1735512887419,0.52043512,93440.0,93426.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1735512887420,0.05362,93430.0,93426.0,0.57526551]
["bitfinex-derivatives","BTCF0:USTF0",1735512887636,0.3608,93432.0,93431.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735512887923,0.00060001,93453.0,93447.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735512888222,0.053604,93459.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512888421,0.47132243,93460.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512888723,0.099,93469.0,93459.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735512889016,0.3608,93470.0,93465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735512889017,0.2343774,93468.0,93465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735512889224,0.2343774,93468.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512889424,0.12737403,93468.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512889627,0.053603,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512890309,0.16060121,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512890709,0.46779821,93460.0,93448.0,0.248109]
["bitfinex-derivatives","BTCF0:USTF0",1735512891023,0.053607,93453.0,93448.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1735512893122,0.053607,93453.0,93448.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1735512893321,0.054607,93453.0,93448.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1735512895613,0.053609,93450.0,93448.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1735512897135,0.053609,93450.0,93448.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735512897831,0.054609,93450.0,93448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512898122,0.053619,93433.0,93429.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1735512898327,0.10996242,93440.0,93430.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735512898718,0.053619,93432.0,93430.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735512899633,0.053619,93432.0,93429.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735512899812,0.053619,93432.0,93429.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735512900013,0.054619,93432.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512901431,0.415419,93432.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512903328,0.10703085,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512904625,0.10703085,93431.0,93411.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735512904827,0.3608,93413.0,93411.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735512905134,0.3608,93413.0,93409.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735512905431,0.41443,93413.0,93409.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735512905735,0.3608,93413.0,93404.0,0.01432385]
["bitfinex-derivatives","BTCF0:USTF0",1735512905936,0.3608,93413.0,93412.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735512906130,0.3608,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735512907233,0.001,93431.0,93430.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735512907631,0.13554769,93443.0,93438.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735512907827,0.13554769,93443.0,93440.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735512908137,0.13554769,93443.0,93442.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735512908327,0.3608,93448.0,93446.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735512909122,0.00064,93453.0,93452.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735512909327,0.0536,93465.0,93448.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735512909529,0.0536,93465.0,93461.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735512909723,0.16061253,93465.0,93457.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735512909920,0.0536,93465.0,93462.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735512910330,0.0536,93465.0,93463.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735512911739,0.47132243,93470.0,93465.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735512912034,0.47076242,93470.0,93465.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735512912229,0.47076242,93470.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512912426,0.3608,93470.0,93468.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735512914036,0.3608,93470.0,93468.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735512914836,0.41494701,93487.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735512915040,0.414387,93487.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735512915637,0.3608,93487.0,93468.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735512915946,0.3608,93487.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735512916549,0.3638,93487.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735512917456,0.3638,93487.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735512917961,0.3668,93487.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512918353,0.16055932,93486.0,93473.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735512918558,0.21992484,93483.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512918760,0.3608,93456.0,93447.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735512919055,0.41241,93448.0,93447.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735512919736,0.40941,93448.0,93447.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735512920035,0.40941,93448.0,93437.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735512920036,0.053612,93445.0,93437.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735512920544,0.050612,93445.0,93437.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735512920746,0.053612,93443.0,93437.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735512920948,0.053616,93437.0,93431.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735512921144,0.044616,93437.0,93433.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735512923033,0.3608,93438.0,93417.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1735512923446,0.053618,93433.0,93417.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1735512923644,0.3608,93438.0,93417.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1735512923645,0.3608,93428.0,93420.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735512923845,0.053622,93426.0,93420.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735512924051,0.053623,93424.0,93420.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735512924245,0.053623,93424.0,93421.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735512924440,0.053623,93424.0,93417.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735512924750,0.053623,93424.0,93423.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735512925160,0.053625,93422.0,93413.0,0.01377545]
["bitfinex-derivatives","BTCF0:USTF0",1735512925348,0.053625,93421.0,93417.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735512925650,0.053625,93421.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735512927151,0.053626,93419.0,93408.0,0.37458246]
["bitfinex-derivatives","BTCF0:USTF0",1735512927449,0.053626,93419.0,93415.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735512927846,0.053626,93419.0,93408.0,0.37458246]
["bitfinex-derivatives","BTCF0:USTF0",1735512928052,0.053626,93419.0,93417.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735512928748,0.3608,93418.0,93417.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735512930050,0.001,93419.0,93417.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735512930647,0.001,93419.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512930846,0.001,93419.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735512931754,0.053622,93426.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512931959,0.053622,93426.0,93423.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735512932252,0.3608,93428.0,93427.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735512934359,0.053622,93426.0,93423.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735512935049,0.053623,93424.0,93423.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735512936962,0.72224,93428.0,93425.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735512937163,0.053622,93427.0,93425.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735512937362,0.151822,93427.0,93425.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735512937560,0.0982,93427.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735512937756,0.053627,93418.0,93413.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735512938163,0.3608,93420.0,93413.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735512938666,0.053629,93415.0,93413.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735512939060,0.414429,93415.0,93413.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735512940959,0.053629,93414.0,93413.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735512942971,0.36244,93415.0,93403.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735512942972,0.053632,93409.0,93403.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735512943164,0.3608,93404.0,93403.0,0.159035]
["bitfinex-derivatives","BTCF0:USTF0",1735512943365,0.3608,93404.0,93403.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735512944069,0.414435,93404.0,93403.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735512944469,0.053637,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512944774,0.414437,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735512945376,0.5215028,93401.0,93400.0,0.0426275]
["bitfinex-derivatives","BTCF0:USTF0",1735512947278,0.7688658,93401.0,93349.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735512947478,0.3608,93373.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512947882,0.3608,93373.0,93372.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735512948186,0.00056001,93382.0,93381.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735512948388,0.10996242,93390.0,93384.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735512948588,0.3608,93386.0,93384.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735512948994,0.16007592,93391.0,93390.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735512949381,0.16007592,93391.0,93390.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1735512950289,0.16007592,93397.0,93396.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735512951391,0.3608,93427.0,93405.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735512951579,0.2243137,93425.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512951889,0.2243137,93425.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735512952883,0.009,93425.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735512953278,0.3608,93427.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735512953577,0.015,93425.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735512954488,0.009,93425.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735512954880,0.36540001,93427.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512955175,0.3738,93427.0,93426.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735512955578,0.3648,93427.0,93426.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735512955989,0.3648,93427.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512955990,0.004,93425.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512956288,0.003,93425.0,93421.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735512956984,0.003,93425.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735512957394,0.37444,93427.0,93426.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735512957693,0.3738,93427.0,93426.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735512958188,0.3648,93427.0,93426.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735512958693,0.3738,93427.0,93426.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735512958993,0.3738,93427.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512959181,0.53445801,93427.0,93404.0,0.01402289]
["bitfinex-derivatives","BTCF0:USTF0",1735512959382,0.3608,93412.0,93404.0,0.01402289]
["bitfinex-derivatives","BTCF0:USTF0",1735512960292,0.3608,93412.0,93407.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735512960883,0.3608,93412.0,93398.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735512961078,0.3608,93412.0,93399.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735512961391,0.053637,93401.0,93399.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735512962478,0.053637,93401.0,93399.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1735512963891,0.053637,93401.0,93399.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1735512964280,0.053637,93401.0,93399.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1735512964794,0.053637,93401.0,93399.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735512964992,0.054637,93401.0,93399.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735512966189,0.001,93401.0,93399.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735512968489,0.054637,93401.0,93399.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735512969801,0.10706638,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512970097,0.46786638,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512970293,0.57286638,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735512970895,0.053646,93385.0,93384.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735512971103,0.053646,93384.0,93372.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735512971294,0.3608,93373.0,93372.0,0.24496883]
["bitfinex-derivatives","BTCF0:USTF0",1735512971800,0.414453,93373.0,93372.0,0.24496883]
["bitfinex-derivatives","BTCF0:USTF0",1735512971998,0.24274133,93373.0,93372.0,0.24496883]
["bitfinex-derivatives","BTCF0:USTF0",1735512972199,0.23574133,93373.0,93372.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735512972503,0.053656,93367.0,93366.0,6.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735512972689,0.044656,93367.0,93366.0,6.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735512973308,0.15175391,93367.0,93366.0,6.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735512975294,0.15275391,93367.0,93357.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735512975494,0.10996242,93360.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512975696,0.152261,93359.0,93352.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735512975907,0.152261,93359.0,93353.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735512976110,0.053661,93358.0,93353.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735512976604,0.001,93367.0,93366.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735512977907,0.053654,93371.0,93367.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735512979096,0.056654,93371.0,93367.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735512980303,0.056654,93371.0,93369.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735512980813,0.056654,93371.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512981009,0.3608,93360.0,93340.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735512981204,0.053669,93345.0,93340.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735512981405,0.3608,93349.0,93340.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735512981596,0.05367,93343.0,93340.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735512982112,0.053671,93342.0,93340.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1735512982309,0.053671,93342.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512984708,0.055671,93342.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735512985899,0.003,93342.0,93341.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735512986107,0.003,93342.0,93341.0,0.241771]
["bitfinex-derivatives","BTCF0:USTF0",1735512987512,0.053665,93352.0,93341.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735512987712,0.053665,93352.0,93350.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735512988118,0.36136001,93360.0,93341.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735512988314,0.053661,93358.0,93355.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735512988710,0.053661,93358.0,93341.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735512988907,0.053661,93358.0,93356.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735512989614,0.053658,93364.0,93363.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735512989817,0.3608,93379.0,93367.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735512990119,0.10711569,93372.0,93367.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735512990319,0.053655,93369.0,93367.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735512991414,0.009,93372.0,93371.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735512991814,0.053652,93374.0,93371.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735512992220,0.053652,93374.0,93372.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735512992824,0.36636001,93379.0,93378.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735512993119,0.3658,93379.0,93378.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735512993728,0.3608,93379.0,93378.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735512994115,0.19791264,93379.0,93378.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735512994315,0.20691264,93379.0,93378.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735512996623,0.20991264,93379.0,93378.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735512999425,0.053661,93359.0,93358.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735512999621,0.053662,93357.0,93353.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735512999822,0.053662,93357.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513000015,0.053662,93357.0,93349.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735513000216,0.053662,93357.0,93349.0,0.06645127]
["bitfinex-derivatives","BTCF0:USTF0",1735513000919,0.053662,93357.0,93349.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735513002227,0.053662,93356.0,93350.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735513002831,0.053662,93356.0,93351.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735513003627,0.054662,93356.0,93351.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735513005526,0.057662,93356.0,93352.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735513006224,0.057662,93356.0,93347.0,0.42733421]
["bitfinex-derivatives","BTCF0:USTF0",1735513006424,0.057662,93356.0,93347.0,0.42849421]
["bitfinex-derivatives","BTCF0:USTF0",1735513007622,0.053667,93348.0,93347.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735513007829,0.053667,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513008921,0.3618,93348.0,93341.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735513009241,0.053673,93339.0,93337.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735513012727,0.053676,93333.0,93332.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735513012932,0.053676,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513013431,0.053679,93327.0,93325.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735513014224,0.053675,93334.0,93318.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735513014431,0.10996242,93335.0,93318.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735513014737,0.053682,93322.0,93318.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735513015122,0.001,93327.0,93318.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735513015329,0.053683,93321.0,93318.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735513015838,0.053684,93319.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513016429,0.053684,93318.0,93315.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735513017637,0.3608,93316.0,93315.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735513018838,0.3618,93316.0,93315.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735513019431,0.3618,93316.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513019729,0.053692,93305.0,93302.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1735513019926,0.053693,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513020131,0.053694,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735513021324,0.053694,93301.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513021325,0.0865,93304.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513021526,0.053709,93275.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735513021735,0.053709,93275.0,93268.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735513021736,0.053711,93273.0,93268.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735513022031,0.053712,93271.0,93268.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735513022335,0.053712,93269.0,93268.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735513022937,0.053712,93269.0,93268.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735513023138,0.3608,93276.0,93256.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735513023440,0.053714,93268.0,93261.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735513023638,0.053714,93268.0,93262.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735513024640,0.10996242,93272.0,93256.0,0.18588184]
["bitfinex-derivatives","BTCF0:USTF0",1735513024641,0.053717,93262.0,93257.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735513026239,0.10722768,93261.0,93250.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513026441,0.053722,93253.0,93250.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513027036,0.053723,93252.0,93250.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513027545,0.10722768,93259.0,93253.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735513027733,0.05372,93256.0,93253.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735513029442,0.05372,93256.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513029443,0.10723343,93255.0,93238.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735513029636,0.47076242,93248.0,93238.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735513029834,0.053728,93242.0,93238.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735513030041,0.3608,93240.0,93238.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735513030243,0.053728,93242.0,93238.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735513030740,0.3608,93239.0,93238.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735513031239,0.3608,93239.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513031240,0.053732,93236.0,93234.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735513032342,0.053733,93233.0,93228.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1735513032645,0.053733,93233.0,93231.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735513034351,0.053735,93230.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513035040,0.10996242,93260.0,93228.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735513035231,0.10996242,93260.0,93258.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735513035430,0.3608,93265.0,93258.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735513035634,0.3608,93265.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513035834,0.10996242,93261.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513036033,0.10996242,93261.0,93260.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735513036244,0.3608,93265.0,93260.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735513036833,0.3608,93265.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513037039,0.053716,93264.0,93262.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735513037245,0.3608,93265.0,93264.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735513037649,0.3638,93265.0,93264.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735513038346,0.3608,93265.0,93264.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735513039046,0.3698,93265.0,93264.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735513039246,0.3728,93265.0,93264.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735513048551,0.012,93265.0,93264.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735513049653,0.012,93265.0,93256.0,0.01218003]
["bitfinex-derivatives","BTCF0:USTF0",1735513049852,0.053718,93259.0,93258.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735513050748,0.009,93265.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513050956,0.01,93265.0,93253.0,0.24503783]
["bitfinex-derivatives","BTCF0:USTF0",1735513051150,0.007,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513051943,0.009,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513052145,0.102,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513055450,0.20922883,93259.0,93241.0,0.24504383]
["bitfinex-derivatives","BTCF0:USTF0",1735513055638,0.3608,93249.0,93241.0,0.24504383]
["bitfinex-derivatives","BTCF0:USTF0",1735513055843,0.053725,93247.0,93241.0,0.24504383]
["bitfinex-derivatives","BTCF0:USTF0",1735513056250,0.053725,93247.0,93241.0,0.25719233]
["bitfinex-derivatives","BTCF0:USTF0",1735513056439,0.053725,93247.0,93241.0,0.0658765]
["bitfinex-derivatives","BTCF0:USTF0",1735513056646,0.3608,93249.0,93241.0,0.0678765]
["bitfinex-derivatives","BTCF0:USTF0",1735513056647,0.053726,93246.0,93241.0,0.0678765]
["bitfinex-derivatives","BTCF0:USTF0",1735513057555,0.053726,93246.0,93241.0,0.0688765]
["bitfinex-derivatives","BTCF0:USTF0",1735513058848,0.3608,93249.0,93241.0,0.0688765]
["bitfinex-derivatives","BTCF0:USTF0",1735513059060,0.053726,93245.0,93241.0,0.0688765]
["bitfinex-derivatives","BTCF0:USTF0",1735513059356,0.3608,93249.0,93241.0,0.0688765]
["bitfinex-derivatives","BTCF0:USTF0",1735513059545,0.053727,93244.0,93241.0,0.0688765]
["bitfinex-derivatives","BTCF0:USTF0",1735513061456,0.053727,93244.0,93241.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1735513061848,0.053728,93243.0,93241.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1735513063947,0.053728,93243.0,93241.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1735513064245,0.053728,93243.0,93241.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1735513065753,0.053728,93243.0,93241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735513065954,0.1072478,93242.0,93241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735513067258,0.1072478,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513067650,0.1072478,93242.0,93218.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735513067853,0.3608,93228.0,93218.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735513068458,0.10724838,93227.0,93218.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735513068658,0.05374,93222.0,93218.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735513070061,0.05374,93222.0,93218.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1735513070455,0.05374,93222.0,93218.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1735513070856,0.3608,93228.0,93218.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1735513071156,0.053741,93220.0,93218.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1735513071352,0.053741,93220.0,93218.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1735513071752,0.053741,93220.0,93218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735513073050,0.053741,93220.0,93218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513073361,0.053741,93220.0,93218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735513073758,0.053741,93220.0,93218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513074065,0.054741,93220.0,93218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735513074248,0.054741,93220.0,93218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735513074451,0.054741,93220.0,93218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735513076962,0.053741,93220.0,93218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513077151,0.054741,93220.0,93218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735513077351,0.054741,93220.0,93218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735513077552,0.054741,93220.0,93218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735513077958,0.053741,93220.0,93218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513078165,0.053741,93220.0,93218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735513078468,0.053741,93220.0,93218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735513079547,0.10727426,93219.0,93218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735513079750,0.10727426,93219.0,93218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735513080159,0.10727426,93219.0,93218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513080366,0.053744,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513081965,0.054744,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513082650,0.058744,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513083264,0.054744,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513083457,0.060744,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513083658,0.3698,93214.0,93210.0,0.0122626]
["bitfinex-derivatives","BTCF0:USTF0",1735513083953,0.3708,93214.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513084151,0.053748,93207.0,93204.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1735513084569,0.053749,93205.0,93204.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1735513085363,0.48076242,93214.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513085364,0.67349484,93214.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513085563,0.67349484,93214.0,93180.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735513085564,0.053752,93201.0,93180.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735513085766,0.053763,93181.0,93180.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735513085955,0.414563,93181.0,93180.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735513086555,0.52185395,93181.0,93180.0,0.19131583]
["bitfinex-derivatives","BTCF0:USTF0",1735513086958,0.053765,93178.0,93172.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735513087266,0.048765,93178.0,93172.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735513087459,0.053766,93177.0,93174.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513087857,0.048766,93177.0,93174.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513088059,0.001,93178.0,93174.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513088359,0.053766,93176.0,93174.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513088560,0.053766,93176.0,93175.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735513089757,0.053766,93176.0,93174.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513089957,0.053766,93176.0,93175.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735513090363,0.054766,93176.0,93175.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735513090871,0.053766,93176.0,93175.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735513091056,0.055766,93176.0,93175.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735513091963,0.054766,93176.0,93175.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735513092167,0.002,93176.0,93175.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1735513092753,0.001,93176.0,93175.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1735513092961,0.002,93176.0,93175.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1735513098567,0.00190492,93176.0,93175.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1735513099074,0.00190492,93176.0,93175.0,0.234167]
["bitfinex-derivatives","BTCF0:USTF0",1735513099774,0.00190492,93176.0,93175.0,0.144767]
["bitfinex-derivatives","BTCF0:USTF0",1735513108874,0.00190492,93176.0,93175.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735513109079,0.16299527,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513109472,0.05567092,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513109976,0.00190492,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513110374,0.00090492,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513110574,0.00190492,93176.0,93175.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735513110874,0.001,93176.0,93175.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735513111080,0.002,93176.0,93175.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735513111679,0.001,93176.0,93175.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735513112877,0.054766,93176.0,93175.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735513113379,0.001,93176.0,93175.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735513114975,0.001,93176.0,93175.0,0.1003865]
["bitfinex-derivatives","BTCF0:USTF0",1735513115380,0.001,93176.0,93175.0,0.1541535]
["bitfinex-derivatives","BTCF0:USTF0",1735513116500,0.054766,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513117190,0.001,93176.0,93175.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735513117582,0.60660913,93179.0,93175.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735513117583,0.55284413,93179.0,93178.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735513117784,0.3608,93179.0,93178.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735513118689,0.414564,93179.0,93178.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735513119175,0.3608,93179.0,93178.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735513119381,0.3618,93179.0,93178.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735513119776,0.3678,93179.0,93178.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735513119984,0.47383565,93179.0,93178.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735513120977,0.3678,93179.0,93178.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735513122177,0.007,93179.0,93178.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735513122681,0.007,93179.0,93178.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735513122882,0.2243137,93188.0,93187.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735513123086,0.0825137,93188.0,93187.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735513123281,0.64956039,93201.0,93193.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735513123486,0.28876039,93201.0,93193.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735513123686,0.15494523,93209.0,93193.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735513123687,0.12299889,93202.0,93201.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735513124595,0.25617812,93206.0,93205.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735513124795,0.25617812,93206.0,93205.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1735513124990,0.10996242,93220.0,93205.0,0.714549]
["bitfinex-derivatives","BTCF0:USTF0",1735513125184,0.10996242,93220.0,93214.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735513126189,0.36136001,93222.0,93214.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735513126387,0.3608,93222.0,93214.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735513127001,0.3608,93222.0,93221.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735513128596,0.3658,93222.0,93221.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735513129700,0.3748,93222.0,93221.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735513130394,0.3658,93222.0,93221.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735513130601,0.3748,93222.0,93221.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735513130892,0.3738,93222.0,93221.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735513131995,0.053744,93216.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513133389,0.053744,93216.0,93215.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735513133597,0.062744,93216.0,93215.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735513134198,0.053748,93207.0,93201.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735513134396,0.053748,93207.0,93204.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735513135601,0.001,93207.0,93204.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735513135795,0.053749,93206.0,93204.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735513137399,0.053754,93197.0,93169.0,0.55211583]
["bitfinex-derivatives","BTCF0:USTF0",1735513137707,0.3608,93183.0,93169.0,0.55211583]
["bitfinex-derivatives","BTCF0:USTF0",1735513137891,0.053767,93175.0,93174.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513138390,0.3608,93183.0,93174.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513138391,0.26064453,93183.0,93174.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513138592,0.053766,93177.0,93174.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513139196,0.053766,93177.0,93174.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735513139393,0.3608,93175.0,93174.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735513139705,0.52188789,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513139898,0.053769,93170.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513140091,0.053775,93161.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513140893,0.3608,93175.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513141094,0.3608,93175.0,93174.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513141796,0.003,93177.0,93174.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735513142002,0.003,93177.0,93176.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1735513142202,0.003,93177.0,93176.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735513142597,0.1103255,93177.0,93169.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735513142796,0.053769,93171.0,93170.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735513143399,0.148769,93171.0,93170.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735513143804,0.20232319,93171.0,93170.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735513144008,0.095,93171.0,93170.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735513144202,0.3608,93172.0,93170.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735513144505,0.053771,93168.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513144700,0.10996242,93170.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513144900,0.053772,93166.0,93161.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735513145099,0.095,93165.0,93163.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735513145398,0.094,93165.0,93163.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735513146308,0.094,93165.0,93163.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1735513146502,0.001,93171.0,93170.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735513146705,0.053771,93167.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513147107,0.053771,93167.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735513147607,0.1073301,93166.0,93164.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735513147805,0.3608,93172.0,93171.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735513148505,0.053765,93178.0,93172.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735513148710,0.145665,93178.0,93173.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513149003,0.053768,93172.0,93171.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735513149196,0.053768,93172.0,93171.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735513149396,0.053768,93172.0,93171.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735513149592,0.16109292,93172.0,93171.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735513151204,0.16109292,93172.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513151205,0.10732492,93172.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513151407,0.053772,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513151706,0.053772,93165.0,93164.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1735513152009,0.16110095,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513152896,0.16110095,93165.0,93164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513153604,0.16110095,93165.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513155200,0.053774,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513155913,0.16111102,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513156408,0.053778,93156.0,93152.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735513156714,0.053779,93154.0,93152.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735513157603,0.10734912,93153.0,93152.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735513158507,0.10734912,93153.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513158704,0.10734912,93153.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513158911,0.009,93163.0,93158.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735513159215,0.002,93163.0,93162.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735513159408,0.3608,93164.0,93162.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735513159604,0.10996242,93180.0,93159.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1735513159912,0.10996242,93180.0,93172.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735513160320,0.10996242,93180.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513160505,0.10996242,93180.0,93178.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735513160706,0.10733875,93179.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513161016,0.3608,93184.0,93183.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735513161199,0.10996242,93188.0,93186.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735513161534,0.053758,93191.0,93187.0,0.144859]
["bitfinex-derivatives","BTCF0:USTF0",1735513162214,0.053759,93189.0,93187.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735513163019,0.1073088,93188.0,93187.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735513165002,0.1073088,93188.0,93187.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1735513165206,0.013,93189.0,93187.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1735513165207,0.013,93189.0,93188.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735513165412,0.009,93189.0,93188.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735513165714,0.053753,93199.0,93191.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735513166016,0.053753,93199.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513166017,0.10731052,93189.0,93171.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735513166215,0.16372542,93181.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513166413,0.053764,93180.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513166713,0.10996242,93181.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513167009,0.10996242,93181.0,93178.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735513167216,0.053761,93186.0,93178.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735513167612,0.053761,93186.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513168909,0.053761,93186.0,93181.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735513169620,0.065761,93186.0,93181.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735513170710,0.065761,93186.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513170711,0.053767,93175.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513171306,0.10731513,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513172717,0.11031513,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513173427,0.11931513,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513173922,0.48011513,93174.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513174223,0.053769,93171.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513174928,0.16109565,93171.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513176226,0.16409565,93171.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513176822,0.17009565,93171.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513177024,0.17409565,93171.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513178822,0.066769,93171.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513179423,0.3608,93174.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513179617,0.053769,93172.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513180012,0.1073301,93182.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513180218,0.3608,93176.0,93170.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1735513180421,0.053768,93174.0,93170.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1735513180819,0.009,93172.0,93170.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1735513182624,0.056768,93174.0,93170.0,0.149869]
["bitfinex-derivatives","BTCF0:USTF0",1735513183229,0.011,93172.0,93170.0,0.149869]
["bitfinex-derivatives","BTCF0:USTF0",1735513183937,0.008,93172.0,93170.0,0.149869]
["bitfinex-derivatives","BTCF0:USTF0",1735513184230,0.056768,93174.0,93170.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1735513184530,0.064768,93174.0,93172.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735513184918,0.011,93174.0,93172.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735513185115,0.05376,93188.0,93170.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735513185320,0.05376,93186.0,93178.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735513185517,0.05376,93186.0,93179.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735513185729,0.05376,93186.0,93170.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735513186031,0.05376,93186.0,93180.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735513186221,0.10731628,93185.0,93170.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735513186417,0.053767,93175.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513186721,0.008,93172.0,93170.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735513187126,0.052767,93175.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513187320,0.3608,93185.0,93170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735513187525,0.10996242,93180.0,93177.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735513187725,0.053763,93181.0,93177.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735513188027,0.053763,93181.0,93170.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735513188226,0.053763,93181.0,93170.0,0.149869]
["bitfinex-derivatives","BTCF0:USTF0",1735513188424,0.053763,93181.0,93170.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1735513188731,0.053764,93180.0,93170.0,0.149869]
["bitfinex-derivatives","BTCF0:USTF0",1735513189428,0.053764,93180.0,93170.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1735513189627,0.10732435,93179.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513189934,0.003,93175.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513190233,0.053768,93172.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513190422,0.053768,93172.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513191036,0.053768,93172.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513191221,0.053768,93172.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513191725,0.053769,93171.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513193824,0.053769,93171.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513194017,0.065769,93171.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513195926,0.009,93171.0,93170.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1735513196126,0.053764,93180.0,93173.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735513196628,0.008,93171.0,93169.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735513196830,0.011,93171.0,93169.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735513197627,0.01120313,93191.0,93183.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735513197628,0.053757,93191.0,93183.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735513197938,0.053757,93191.0,93184.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1735513198435,0.053756,93194.0,93184.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1735513198634,0.10996242,93200.0,93184.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1735513198836,0.053752,93202.0,93188.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735513199137,0.10996242,93200.0,93194.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735513199437,0.053752,93202.0,93194.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735513200237,0.053752,93202.0,93196.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735513200534,0.10273514,93206.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513200535,0.3608,93205.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513200730,0.21269756,93206.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513200927,0.05375,93205.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513201123,0.16104613,93205.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513201726,0.05375,93205.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513202039,0.10729613,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513202252,0.053746,93212.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513202427,0.053746,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513203824,0.10996242,93230.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513204033,0.053745,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513204331,0.009,93212.0,93211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513204531,0.009,93212.0,93211.0,0.416546]
["bitfinex-derivatives","BTCF0:USTF0",1735513204934,0.34193238,93235.0,93211.0,0.416546]
["bitfinex-derivatives","BTCF0:USTF0",1735513205135,0.28820038,93235.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513205342,0.28820038,93235.0,93233.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735513205839,0.28820038,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513206038,0.14850038,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513206234,0.00056001,93252.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513206432,0.35224491,93279.0,93250.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513206629,0.053718,93260.0,93250.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513206824,0.0111511,93269.0,93250.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513207029,0.414514,93267.0,93250.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513207333,0.3608,93267.0,93250.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513207540,0.053722,93253.0,93250.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513207740,0.02226882,93251.0,93250.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1735513207939,0.02226882,93251.0,93250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513208740,0.02226882,93251.0,93250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513209631,0.007,93251.0,93250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513209826,0.007,93251.0,93250.0,0.416523]
["bitfinex-derivatives","BTCF0:USTF0",1735513210041,0.3608,93267.0,93250.0,0.416523]
["bitfinex-derivatives","BTCF0:USTF0",1735513210236,0.3608,93267.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513210541,0.00116002,93277.0,93275.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735513210839,0.00056001,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513211030,0.1,93300.0,93299.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735513212138,0.3608,93322.0,93299.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735513212339,0.053685,93318.0,93308.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735513212935,0.3608,93333.0,93308.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735513213242,0.10996242,93330.0,93308.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735513213438,0.3608,93323.0,93308.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735513214053,0.053682,93322.0,93308.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735513214340,0.3608,93323.0,93308.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735513214744,0.053695,93300.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513214947,0.414495,93300.0,93290.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735513215245,0.053696,93299.0,93291.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735513215443,0.053699,93293.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513215644,0.0537,93291.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513216245,0.0537,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513216537,0.4145,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513217935,0.3608,93291.0,93290.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735513218635,0.0849,93308.0,93296.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735513218840,0.13859,93308.0,93299.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735513219035,0.053691,93306.0,93299.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735513219231,0.0849,93308.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513219445,0.3608,93299.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513219635,0.3608,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513220040,0.3608,93291.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513220247,0.053708,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513221037,0.053714,93267.0,93260.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735513221534,0.3608,93277.0,93262.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735513222049,0.053712,93270.0,93260.0,0.10996242]
["bitfinex-derivatives","BTCF0:USTF0",1735513222246,0.35952904,93277.0,93260.0,0.10996242]
["bitfinex-derivatives","BTCF0:USTF0",1735513222638,0.10721388,93269.0,93260.0,0.10996242]
["bitfinex-derivatives","BTCF0:USTF0",1735513222839,0.35952904,93277.0,93268.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735513223041,0.053709,93275.0,93260.0,0.10996242]
["bitfinex-derivatives","BTCF0:USTF0",1735513223340,0.053713,93269.0,93261.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735513223536,0.0901,93276.0,93261.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735513223836,0.10721848,93275.0,93255.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1735513224042,0.10721848,93275.0,93260.0,0.10996242]
["bitfinex-derivatives","BTCF0:USTF0",1735513224343,0.35952904,93277.0,93273.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735513225149,0.35952904,93277.0,93276.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735513225744,0.053701,93289.0,93281.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735513226352,0.0901,93290.0,93281.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735513226554,0.0901,93290.0,93284.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735513226845,0.02479949,93290.0,93284.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735513227047,0.02479949,93290.0,93288.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735513228554,0.02679949,93290.0,93288.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735513229751,0.02679949,93290.0,93288.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1735513232147,0.02579949,93290.0,93288.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735513232343,0.02579949,93290.0,93288.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1735513232843,0.3608,93302.0,93301.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735513233852,0.1,93310.0,93301.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735513233853,0.053691,93306.0,93301.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735513234245,0.053691,93306.0,93305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513234636,0.053691,93306.0,93305.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735513235443,0.46144,93310.0,93305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513235649,0.514489,93310.0,93309.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735513235954,0.514489,93310.0,93309.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735513237055,0.514489,93310.0,93309.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1735513238552,0.515489,93310.0,93309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513238755,0.62265922,93310.0,93309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513239550,0.053692,93305.0,93304.0,0.05489464]
["bitfinex-derivatives","BTCF0:USTF0",1735513239755,0.053696,93298.0,93297.0,0.04277066]
["bitfinex-derivatives","BTCF0:USTF0",1735513239946,0.053696,93298.0,93289.0,0.38406551]
["bitfinex-derivatives","BTCF0:USTF0",1735513239947,0.0537,93290.0,93289.0,0.05046551]
["bitfinex-derivatives","BTCF0:USTF0",1735513240153,0.4145,93290.0,93289.0,0.05046551]
["bitfinex-derivatives","BTCF0:USTF0",1735513240645,0.053708,93277.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513240855,0.3608,93290.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513240856,0.053709,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513241150,0.775309,93275.0,93263.0,0.44907643]
["bitfinex-derivatives","BTCF0:USTF0",1735513241457,0.414515,93264.0,93263.0,0.44807643]
["bitfinex-derivatives","BTCF0:USTF0",1735513241659,0.25798124,93264.0,93263.0,0.44807643]
["bitfinex-derivatives","BTCF0:USTF0",1735513242058,0.053718,93260.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513242356,0.053718,93260.0,93248.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1735513242357,0.20426624,93264.0,93249.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735513242550,0.053722,93252.0,93249.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735513242947,0.20426624,93264.0,93251.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513242948,0.20326624,93264.0,93251.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513243354,0.10723803,93263.0,93250.0,0.10996242]
["bitfinex-derivatives","BTCF0:USTF0",1735513243550,0.20326624,93264.0,93250.0,0.10996242]
["bitfinex-derivatives","BTCF0:USTF0",1735513243752,0.20326624,93264.0,93251.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513243753,0.001,93252.0,93251.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735513244153,0.053717,93262.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513244352,0.053717,93262.0,93254.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735513244950,0.20926624,93264.0,93254.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735513245149,0.053717,93261.0,93254.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735513245750,0.053719,93259.0,93254.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735513246258,0.20926624,93264.0,93251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513246559,0.053719,93258.0,93254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513247361,0.053719,93258.0,93251.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735513247657,0.053719,93258.0,93251.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1735513247853,0.053719,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513248057,0.059719,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513248652,0.058719,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513250253,0.059719,93258.0,93257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513250858,0.059719,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513251763,0.060719,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513251964,0.061719,93258.0,93257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513252652,0.008,93258.0,93257.0,0.415519]
["bitfinex-derivatives","BTCF0:USTF0",1735513253254,0.3608,93275.0,93257.0,0.415519]
["bitfinex-derivatives","BTCF0:USTF0",1735513253255,0.3608,93275.0,93267.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735513253457,0.3608,93284.0,93276.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735513253667,0.36136001,93292.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513253668,0.053704,93285.0,93280.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735513253957,0.36136001,93292.0,93288.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735513254165,0.0537,93291.0,93288.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735513254951,0.3608,93292.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513255151,0.053702,93287.0,93281.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735513255761,0.3608,93292.0,93281.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735513255954,0.053704,93285.0,93281.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735513256557,0.053707,93278.0,93276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513256952,0.053707,93278.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513257361,0.053708,93277.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513257864,0.053707,93279.0,93275.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735513258563,0.053707,93279.0,93277.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735513260162,0.3608,93292.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513260364,0.4145,93292.0,93280.0,0.10996242]
["bitfinex-derivatives","BTCF0:USTF0",1735513260569,0.4145,93292.0,93289.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735513261059,0.4145,93292.0,93290.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735513261867,0.3608,93292.0,93290.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735513262265,0.3608,93292.0,93291.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735513263372,0.3638,93292.0,93291.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735513263770,0.3638,93292.0,93291.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735513265866,0.3608,93292.0,93291.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735513266068,0.3638,93292.0,93291.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735513266581,0.4709909,93292.0,93291.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735513266964,0.1074,93291.0,93270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513267270,0.053708,93276.0,93275.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735513267467,0.052708,93276.0,93275.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735513268864,0.15991728,93276.0,93275.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735513269573,0.052708,93276.0,93275.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735513269877,0.054708,93276.0,93275.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735513270267,0.053708,93276.0,93275.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1735513270573,0.054708,93276.0,93275.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735513271476,0.055708,93276.0,93275.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735513271969,0.003,93276.0,93275.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735513272162,0.22450707,93291.0,93285.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735513272470,0.053701,93290.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513272865,0.22450707,93302.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513273064,0.22450707,93302.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513273260,0.053696,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513275977,0.414492,93304.0,93297.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1735513276177,0.053694,93302.0,93298.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735513277367,0.053694,93302.0,93298.0,0.139496]
["bitfinex-derivatives","BTCF0:USTF0",1735513278065,0.053694,93302.0,93298.0,0.140496]
["bitfinex-derivatives","BTCF0:USTF0",1735513278866,0.3608,93304.0,93298.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735513279068,0.3608,93304.0,93302.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735513280277,0.3658,93304.0,93302.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735513280777,0.3658,93304.0,93302.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735513281073,0.419492,93304.0,93302.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735513281270,0.414492,93304.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513281470,0.416492,93304.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513281865,0.3628,93304.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513282773,0.3628,93304.0,93302.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1735513283079,0.3628,93304.0,93302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513283580,0.416493,93304.0,93302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513283775,0.414493,93304.0,93302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513283975,0.416493,93304.0,93302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513284571,0.053693,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513286473,0.055693,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513287782,0.053696,93298.0,93297.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1735513288375,0.16088,93298.0,93297.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1735513288676,0.03620422,93298.0,93281.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735513288882,0.3608,93295.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513289187,0.052705,93283.0,93281.0,0.505505]
["bitfinex-derivatives","BTCF0:USTF0",1735513289576,0.052705,93283.0,93281.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1735513290383,0.10719205,93282.0,93281.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1735513292284,0.10919205,93282.0,93281.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1735513292685,0.10919205,93282.0,93281.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735513292983,0.10919205,93282.0,93281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735513293182,0.10919205,93282.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513294387,0.16289705,93282.0,93265.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735513294578,0.16489705,93282.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513294979,0.47608386,93282.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513295183,0.052714,93266.0,93265.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735513295980,0.15991639,93266.0,93265.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735513297289,0.15991639,93266.0,93265.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735513297680,0.16191639,93266.0,93265.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735513297886,0.16191639,93266.0,93265.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735513298085,0.16291639,93266.0,93265.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735513298288,0.16891639,93266.0,93265.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735513298483,0.17964675,93266.0,93265.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735513299785,0.061714,93266.0,93265.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735513300583,0.061714,93266.0,93265.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1735513303398,0.009,93266.0,93265.0,0.509215]
["bitfinex-derivatives","BTCF0:USTF0",1735513306094,0.009,93266.0,93265.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1735513306301,0.16993478,93266.0,93265.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1735513307597,0.053707,93279.0,93274.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735513307800,0.053707,93279.0,93275.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1735513307986,0.10722078,93283.0,93275.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1735513308192,0.12073829,93298.0,93275.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1735513308499,0.053702,93287.0,93275.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1735513308801,0.053703,93286.0,93279.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735513308989,0.053703,93286.0,93281.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735513309189,0.36144,93307.0,93285.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735513309494,0.053703,93285.0,93280.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735513309895,0.10996242,93300.0,93297.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735513309896,0.053695,93300.0,93297.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735513310197,0.053695,93300.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513310198,0.053692,93304.0,93299.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1735513310503,0.053692,93304.0,93301.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735513310798,0.053692,93304.0,93302.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735513311188,0.36136001,93307.0,93305.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735513311499,0.3608,93307.0,93305.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735513312495,0.1,93310.0,93308.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735513313101,0.1060841,93324.0,93309.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735513313296,0.1,93325.0,93323.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735513313605,0.12079885,93329.0,93326.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735513314896,0.053676,93332.0,93326.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735513315403,0.003,93329.0,93328.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735513315800,0.3608,93342.0,93328.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735513315996,0.003,93329.0,93328.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735513317296,0.3608,93342.0,93339.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735513317491,0.053668,93346.0,93339.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735513318004,0.3608,93362.0,93339.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735513318405,0.12119856,93360.0,93346.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735513318704,0.003,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513319207,0.00304,93340.0,93339.0,0.00091594]
["bitfinex-derivatives","BTCF0:USTF0",1735513320002,0.00304,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513323092,0.1,93355.0,93346.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735513323400,0.053656,93367.0,93360.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735513323600,0.053656,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513323797,0.053656,93367.0,93366.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513324002,0.053656,93367.0,93366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513324203,0.16079177,93367.0,93366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513324807,0.053656,93367.0,93366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513324998,0.16076079,93367.0,93366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513325199,0.16076079,93367.0,93366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513325607,0.16076079,93367.0,93366.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513326307,0.053656,93367.0,93366.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513327613,0.16076079,93367.0,93366.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513327997,0.25076079,93367.0,93366.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513328307,0.25076079,93367.0,93354.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735513328308,0.053675,93334.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513328505,0.053675,93334.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513328506,0.3608,93335.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513328703,0.3608,93335.0,93329.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735513328903,0.10996242,93360.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513328904,0.0906,93346.0,93331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513329203,0.3608,93355.0,93353.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735513329404,0.053656,93368.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513330207,0.46140001,93370.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513330405,0.4608,93370.0,93369.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735513330598,0.4608,93370.0,93366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513331112,0.4608,93370.0,93367.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735513331608,0.001,93368.0,93367.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735513331809,0.00104,93368.0,93367.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735513332801,0.00104,93368.0,93367.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735513333404,4e-05,93368.0,93367.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1735513334302,4e-05,93368.0,93367.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735513334604,0.00104,93368.0,93367.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1735513334817,0.10060001,93370.0,93367.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1735513335012,0.3608,93379.0,93378.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735513335411,0.3608,93379.0,93378.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735513335914,0.3608,93379.0,93378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513336113,0.053655,93368.0,93367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513336708,0.3608,93379.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513336909,0.414449,93379.0,93369.0,0.10996242]
["bitfinex-derivatives","BTCF0:USTF0",1735513337209,0.053651,93376.0,93375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513337517,0.052651,93376.0,93375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513337908,0.15974719,93376.0,93375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513338721,0.3608,93379.0,93375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513338923,0.3608,93379.0,93375.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735513339810,0.41445,93379.0,93375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513340012,0.053651,93376.0,93375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513340512,0.3608,93379.0,93375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513340809,0.3608,93379.0,93378.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735513341916,0.3608,93379.0,93375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513342117,0.05365,93377.0,93375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513342719,0.05365,93377.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513342720,0.053657,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513343223,0.052737,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513343427,0.15983089,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513343627,0.053665,93352.0,93351.0,0.19252294]
["bitfinex-derivatives","BTCF0:USTF0",1735513343812,0.413465,93352.0,93351.0,0.19252294]
["bitfinex-derivatives","BTCF0:USTF0",1735513344220,0.10710594,93352.0,93351.0,0.19252294]
["bitfinex-derivatives","BTCF0:USTF0",1735513344523,4e-05,93357.0,93356.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735513344714,0.3608,93365.0,93364.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735513345024,0.05365,93377.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513345228,0.10996242,93390.0,93368.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735513345229,0.053651,93376.0,93368.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735513345428,0.10996242,93390.0,93370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513345623,0.414452,93375.0,93370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513346521,0.3608,93375.0,93372.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735513346724,0.053652,93374.0,93372.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735513347717,0.053653,93372.0,93370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513348125,0.052733,93372.0,93370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513348331,0.052733,93372.0,93370.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735513349634,0.10709963,93371.0,93370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513349833,0.28449963,93371.0,93370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513350134,0.28449963,93371.0,93370.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735513350336,0.27849963,93371.0,93370.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735513350630,0.27849963,93371.0,93355.0,0.38504589]
["bitfinex-derivatives","BTCF0:USTF0",1735513350631,0.053658,93363.0,93355.0,0.38504589]
["bitfinex-derivatives","BTCF0:USTF0",1735513350820,0.414462,93356.0,93355.0,0.38504589]
["bitfinex-derivatives","BTCF0:USTF0",1735513351020,0.404462,93356.0,93355.0,0.38504589]
["bitfinex-derivatives","BTCF0:USTF0",1735513351225,0.053665,93352.0,93338.0,0.38504589]
["bitfinex-derivatives","BTCF0:USTF0",1735513351820,0.16078241,93352.0,93338.0,0.38504589]
["bitfinex-derivatives","BTCF0:USTF0",1735513352232,0.16078241,93352.0,93341.0,0.19264189]
["bitfinex-derivatives","BTCF0:USTF0",1735513353031,0.15778241,93352.0,93341.0,0.19264189]
["bitfinex-derivatives","BTCF0:USTF0",1735513353632,0.15878241,93352.0,93328.0,0.19264189]
["bitfinex-derivatives","BTCF0:USTF0",1735513353945,0.15878241,93352.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513354241,0.15878241,93352.0,93351.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513354724,0.16778241,93352.0,93351.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513355239,0.15878241,93352.0,93351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513355442,0.16778241,93352.0,93351.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513355946,0.16778241,93352.0,93325.0,0.19264189]
["bitfinex-derivatives","BTCF0:USTF0",1735513355947,0.05268,93326.0,93325.0,0.19264189]
["bitfinex-derivatives","BTCF0:USTF0",1735513356333,0.05268,93326.0,93322.0,0.19264189]
["bitfinex-derivatives","BTCF0:USTF0",1735513356653,0.10715185,93326.0,93322.0,0.19264189]
["bitfinex-derivatives","BTCF0:USTF0",1735513356853,0.053681,93323.0,93322.0,0.19264189]
["bitfinex-derivatives","BTCF0:USTF0",1735513357349,0.053689,93310.0,93304.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735513357863,0.3608,93311.0,93304.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735513357864,0.05369,93308.0,93304.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735513358054,0.05269,93308.0,93304.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735513358963,0.05269,93308.0,93304.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735513359853,0.053691,93306.0,93304.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735513360562,0.053691,93306.0,93304.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735513361068,0.053691,93306.0,93304.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735513361362,0.3598,93323.0,93304.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735513361571,0.3598,93323.0,93321.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735513361868,0.3598,93323.0,93322.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735513362553,0.217,93323.0,93322.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735513362759,0.053681,93323.0,93322.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735513362958,0.006,93323.0,93322.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735513364466,0.053678,93329.0,93322.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735513364662,0.008,93323.0,93322.0,0.142382]
["bitfinex-derivatives","BTCF0:USTF0",1735513366258,0.001,93323.0,93322.0,0.142382]
["bitfinex-derivatives","BTCF0:USTF0",1735513367166,0.10815529,93323.0,93322.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735513367361,0.10715529,93323.0,93322.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735513367553,0.10815529,93323.0,93322.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735513368358,0.11215529,93323.0,93322.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735513368962,0.10915529,93323.0,93322.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1735513369969,0.10915529,93323.0,93322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513370156,0.10915529,93323.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513370467,0.10915529,93323.0,93319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513370667,0.053683,93320.0,93319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513371164,0.052683,93320.0,93319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513371870,0.055683,93320.0,93319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513372476,0.052683,93320.0,93319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513373075,0.15984173,93320.0,93319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513373372,0.17097089,93320.0,93319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513373968,0.17097089,93320.0,93319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513374170,0.17197089,93320.0,93319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513374362,0.16084173,93320.0,93319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513374866,0.16584173,93320.0,93319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513379670,0.006,93320.0,93319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513379868,0.006,93320.0,93319.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1735513380470,0.3608,93343.0,93320.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735513380678,0.053671,93342.0,93335.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735513380978,0.10715873,93339.0,93337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513381176,0.053672,93339.0,93337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513381375,0.10715873,93338.0,93337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513381571,0.053662,93357.0,93348.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735513381778,0.01558612,93358.0,93339.0,0.10996242]
["bitfinex-derivatives","BTCF0:USTF0",1735513381965,0.26896204,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513382872,0.1608035,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513384570,0.05368,93325.0,93324.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735513384771,0.3608,93334.0,93324.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735513384984,0.053678,93329.0,93324.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735513385277,0.10712544,93333.0,93328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513385585,0.3598,93334.0,93328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513385770,0.3598,93334.0,93333.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735513385971,0.3608,93341.0,93328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513386173,0.01256001,93349.0,93344.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735513386174,0.065667,93349.0,93344.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735513386475,0.1071461,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513387883,0.1111461,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513388176,0.1201461,93348.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513388781,0.1161461,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513388975,0.1201461,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513389679,0.053678,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513390377,0.16080459,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513391383,0.053683,93320.0,93313.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735513391585,0.053683,93320.0,93306.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735513391586,0.053688,93311.0,93306.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735513391789,0.47076242,93320.0,93301.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735513392083,0.053693,93303.0,93301.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735513392687,0.053693,93303.0,93296.0,0.19264189]
["bitfinex-derivatives","BTCF0:USTF0",1735513392688,0.053696,93297.0,93296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513393488,0.3608,93308.0,93302.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735513393780,0.41449,93308.0,93303.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1735513393981,0.053692,93306.0,93303.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1735513395383,0.053692,93306.0,93303.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735513396779,0.053692,93306.0,93303.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1735513396980,0.053692,93305.0,93303.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1735513398081,0.053692,93305.0,93303.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735513398283,0.10717654,93304.0,93303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735513401681,0.10717654,93304.0,93303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735513401882,0.10717654,93304.0,93303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735513403787,0.36136001,93308.0,93303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735513403995,0.41449,93308.0,93304.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735513404986,0.36136001,93320.0,93312.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735513404987,0.053687,93315.0,93312.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735513405189,0.053684,93318.0,93313.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1735513405378,0.053684,93318.0,93314.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735513405982,0.3608,93320.0,93314.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735513406291,0.053686,93316.0,93304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513406497,0.053691,93306.0,93304.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735513406996,0.053691,93306.0,93304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735513407188,0.10716964,93305.0,93304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513407786,0.052692,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513408489,0.15886796,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513408888,0.051692,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513409286,0.057692,93304.0,93303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513409486,0.16486911,93304.0,93303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513409690,0.16586911,93304.0,93303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513409994,0.058692,93304.0,93303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513411391,0.16586911,93304.0,93303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513411989,0.16586911,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513413294,0.058692,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513413999,0.16486911,93304.0,93303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513415198,0.16086911,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513415786,0.16486911,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513416189,0.16486911,93304.0,93299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513416383,0.414495,93300.0,93299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513417093,0.52167671,93300.0,93299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513418197,0.52667671,93300.0,93299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513419298,0.16587671,93300.0,93299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513419601,0.52667671,93300.0,93299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513419799,0.52667671,93300.0,93281.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735513419996,0.10996242,93291.0,93266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735513420200,0.053714,93267.0,93257.0,0.61749381]
["bitfinex-derivatives","BTCF0:USTF0",1735513420394,0.053714,93267.0,93258.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735513420395,0.3608,93264.0,93258.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735513420701,0.3608,93264.0,93259.0,0.25669381]
["bitfinex-derivatives","BTCF0:USTF0",1735513421205,0.3578,93264.0,93259.0,0.25669381]
["bitfinex-derivatives","BTCF0:USTF0",1735513421386,0.3578,93264.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735513421589,0.411515,93264.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735513422097,0.053717,93262.0,93259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735513422698,0.048717,93262.0,93256.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735513422994,0.048717,93262.0,93259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735513423890,0.053718,93260.0,93259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735513424305,0.3588,93264.0,93256.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735513424503,0.16094453,93260.0,93259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735513424802,0.01558612,93303.0,93259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735513424803,0.053704,93285.0,93270.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735513425006,0.3608,93286.0,93279.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735513425509,0.3608,93286.0,93279.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735513425696,0.414503,93286.0,93279.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735513426599,0.417503,93286.0,93279.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735513426804,0.053705,93283.0,93273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513427604,0.10996242,93283.0,93273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513427999,0.053709,93276.0,93273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513428399,0.3608,93286.0,93273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513428600,0.053709,93275.0,93273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513429001,0.053709,93275.0,93273.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513429611,0.053709,93275.0,93273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513429916,0.053709,93275.0,93273.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513431310,0.3608,93294.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513431513,0.3608,93294.0,93286.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735513431699,0.3608,93294.0,93287.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735513431904,0.053701,93289.0,93287.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735513432603,0.053705,93282.0,93281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513433216,0.16089992,93282.0,93281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513433915,0.053705,93282.0,93281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513434919,0.16390739,93282.0,93281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513435214,0.003,93282.0,93281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513436713,0.36136001,93288.0,93281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513437015,0.053695,93300.0,93293.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735513437216,0.053695,93300.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513438308,0.059695,93300.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513439510,0.061695,93300.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513439810,0.10996242,93308.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513440024,0.4561257,93321.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513440208,0.05369,93308.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513440915,0.10717252,93308.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513441212,0.053686,93315.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513441420,0.053686,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513441605,0.009,93321.0,93319.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735513441810,0.009,93321.0,93320.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1735513442218,0.10996242,93330.0,93320.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1735513442518,0.153681,93325.0,93320.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1735513442915,0.006,93321.0,93320.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1735513443514,0.059682,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513443713,0.16683729,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513444218,0.015,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513444912,0.015,93321.0,93320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513445218,0.11615759,93321.0,93320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513445415,0.10715759,93321.0,93320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513445723,0.11615759,93321.0,93320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513446121,0.12115759,93321.0,93320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513446315,0.014,93321.0,93320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513446720,0.014,93321.0,93320.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1735513447025,0.17483959,93321.0,93320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513450519,0.067682,93321.0,93320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513452728,0.17483959,93321.0,93320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513453715,0.16983959,93321.0,93320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513453914,0.17083959,93321.0,93320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513454728,0.16183959,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513454927,0.16683959,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513456327,0.16583959,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513456531,0.16283959,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513458229,0.16083959,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513458534,0.16183959,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513459034,0.16083959,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513459228,0.16183959,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513459426,0.16283959,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513459837,0.16683959,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513460026,0.16583959,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513460328,0.16683959,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513461134,0.053691,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513461437,0.05375935,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513461822,0.0537,93290.0,93289.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735513462224,0.05274816,93290.0,93289.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735513462434,0.15992182,93290.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513462636,0.15992182,93290.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513462637,0.053707,93278.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513462942,0.050707,93278.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513463126,0.10996242,93287.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513463322,0.05171,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513463840,0.15890377,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513464922,0.15690377,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513465127,0.15490377,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513465837,0.15490377,93274.0,93273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735513466938,0.10996242,93287.0,93273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735513467138,0.053709,93275.0,93273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735513467936,0.10721158,93274.0,93273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735513468137,0.10721158,93274.0,93273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513468336,0.10721158,93274.0,93273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513469137,0.11786695,93274.0,93273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513469341,0.11786695,93274.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513469543,0.05371,93273.0,93271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513470241,0.10721331,93272.0,93271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513471537,0.10721331,93272.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513471538,0.053728,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513472337,0.053729,93240.0,93239.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735513472731,0.053729,93240.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513472732,0.414529,93240.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513472938,0.10996242,93237.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513473130,0.10796242,93237.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513473333,0.053739,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513474038,0.16100924,93223.0,93201.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1735513474246,0.414551,93202.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735513474845,0.10727024,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735513475238,0.3608,93210.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735513475239,0.36140001,93210.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735513475445,0.414547,93210.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735513475646,0.10729498,93209.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513476038,0.053741,93219.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513476439,0.10729038,93218.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513476644,0.10729038,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513477436,0.36136001,93232.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513477437,0.41509401,93232.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513477749,0.001,93219.0,93218.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1735513478649,0.10996242,93230.0,93218.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1735513478848,0.10996242,93230.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513479048,0.10727484,93229.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513479351,0.053733,93234.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513479539,0.47132243,93236.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513479740,0.10727484,93228.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513479945,0.053736,93229.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513480143,0.004,93229.0,93226.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735513480350,0.053725,93247.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513480548,0.10996242,93240.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513480847,0.05373,93239.0,93238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513481238,0.52178355,93239.0,93238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513482747,0.10725355,93239.0,93238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513482939,0.10725355,93239.0,93238.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735513483251,0.003,93239.0,93238.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735513483450,0.3608,93258.0,93238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513483650,0.3608,93258.0,93245.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735513483842,0.10725183,93257.0,93256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513484037,0.16097083,93257.0,93256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513485842,0.16697083,93257.0,93256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513487145,0.17597083,93257.0,93256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513487544,0.053725,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513487742,0.053725,93248.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513487743,0.053737,93228.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513487938,0.414537,93228.0,93223.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735513488442,0.053738,93225.0,93223.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735513488645,0.050064,93225.0,93223.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735513489546,0.10726851,93224.0,93223.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735513490043,0.10726851,93224.0,93223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735513490850,0.3608,93239.0,93223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735513491054,0.053733,93234.0,93223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735513491246,0.053733,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513492153,0.053729,93241.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513492460,0.053724,93250.0,93239.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735513492659,0.053724,93250.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513492954,0.10996242,93260.0,93248.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735513493258,0.10724493,93249.0,93248.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735513493443,0.053728,93242.0,93241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513493847,0.46804493,93249.0,93234.0,0.19125626]
["bitfinex-derivatives","BTCF0:USTF0",1735513494144,0.053732,93236.0,93234.0,0.19125626]
["bitfinex-derivatives","BTCF0:USTF0",1735513494550,0.052732,93236.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513494747,0.3608,93249.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513494956,0.053733,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513495756,0.16098943,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513496955,0.16298943,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513497461,0.16798943,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513497664,0.007,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513498053,0.006,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513500558,0.002,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513500758,0.006,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513501164,0.002,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513501362,0.006,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513501769,0.004,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513502069,0.006,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513504666,0.004,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513504857,0.006,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513505052,0.11325758,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513505564,0.053735,93230.0,93229.0,0.19125626]
["bitfinex-derivatives","BTCF0:USTF0",1735513506169,0.053735,93230.0,93225.0,0.25504834]
["bitfinex-derivatives","BTCF0:USTF0",1735513506170,0.053737,93226.0,93225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513506458,0.414537,93226.0,93225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513506663,0.414537,93226.0,93218.0,0.25500834]
["bitfinex-derivatives","BTCF0:USTF0",1735513506863,0.053741,93219.0,93218.0,0.25500834]
["bitfinex-derivatives","BTCF0:USTF0",1735513507267,0.053745,93212.0,93211.0,0.31876043]
["bitfinex-derivatives","BTCF0:USTF0",1735513507465,0.053746,93210.0,93209.0,0.25748354]
["bitfinex-derivatives","BTCF0:USTF0",1735513507866,0.052746,93210.0,93209.0,0.25748354]
["bitfinex-derivatives","BTCF0:USTF0",1735513508074,0.1600312,93210.0,93209.0,0.25748354]
["bitfinex-derivatives","BTCF0:USTF0",1735513508960,0.05375,93204.0,93203.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735513509165,0.05375,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513509753,0.1610352,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513511463,0.1082852,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513512154,0.1092852,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513513363,0.053752,93201.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513513967,0.1610441,93201.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513514961,0.1620441,93201.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513516160,0.17281215,93201.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513521377,0.17281215,93201.0,93170.0,0.01103833]
["bitfinex-derivatives","BTCF0:USTF0",1735513521378,0.053765,93177.0,93176.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735513521590,0.053763,93182.0,93176.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735513521884,0.47076242,93186.0,93176.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735513521885,0.053764,93181.0,93176.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735513522073,0.053764,93180.0,93176.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735513522472,0.10732031,93179.0,93176.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735513522674,0.053765,93178.0,93176.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735513523072,0.053765,93178.0,93176.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735513523279,0.10832262,93177.0,93176.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735513524182,0.10732262,93177.0,93176.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735513524374,0.52188762,93177.0,93176.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735513524574,0.414565,93177.0,93176.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735513524777,0.52288819,93177.0,93176.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735513524981,0.16208819,93177.0,93176.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735513525185,0.001,93177.0,93176.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735513525498,0.47076242,93186.0,93176.0,0.145066]
["bitfinex-derivatives","BTCF0:USTF0",1735513525678,0.47076242,93186.0,93176.0,0.505866]
["bitfinex-derivatives","BTCF0:USTF0",1735513525878,0.10732319,93185.0,93176.0,0.505866]
["bitfinex-derivatives","BTCF0:USTF0",1735513526079,0.10732319,93185.0,93176.0,0.504866]
["bitfinex-derivatives","BTCF0:USTF0",1735513526776,0.10732319,93185.0,93176.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1735513527776,0.10732319,93185.0,93176.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1735513527988,0.10932319,93185.0,93176.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1735513528585,0.053761,93184.0,93176.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1735513528791,0.053761,93184.0,93176.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1735513529082,0.053761,93184.0,93176.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1735513529482,0.053765,93178.0,93176.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1735513530180,0.10732262,93177.0,93176.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1735513530582,0.053765,93178.0,93176.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1735513531489,0.053765,93178.0,93176.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1735513532280,0.3608,93189.0,93176.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1735513532481,0.3608,93189.0,93176.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1735513532682,0.10332361,93205.0,93188.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735513532983,0.10332361,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513533191,0.15707261,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513533688,0.26437277,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513534281,0.16104916,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513535190,0.12230016,93205.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513535390,0.12230016,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513535779,0.12330016,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513535979,0.053754,93198.0,93196.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1735513536276,0.004,93205.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513536480,0.053754,93197.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513536684,0.16104495,93197.0,93196.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735513536881,0.053754,93197.0,93196.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735513537283,0.16105416,93197.0,93196.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735513537993,0.053759,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513538285,0.41449078,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513538680,0.52179094,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513538877,0.52079094,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513539388,0.52279094,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513539584,0.52679094,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513540989,0.52479094,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513541182,0.52879094,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513541786,0.52579094,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513541981,0.53579094,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513545092,0.52679094,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513545297,0.53579094,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513547189,0.17499094,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513547689,0.17499094,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513547878,0.12230016,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513548385,0.11765545,93204.0,93197.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735513548588,0.10996242,93210.0,93203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735513548895,0.10730937,93209.0,93203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735513549786,0.16105637,93209.0,93203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735513550193,0.10730937,93209.0,93203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735513550399,0.009,93210.0,93209.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735513550895,0.10996242,93220.0,93209.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735513551095,0.053739,93223.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513551390,0.1072852,93222.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513551595,0.1072852,93222.0,93218.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735513551786,0.10996242,93230.0,93218.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1735513551987,0.16369742,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513552187,0.053735,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513552491,0.16100351,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513552792,0.10726851,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513553005,0.00056001,93249.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513553193,0.053724,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513553595,0.16098618,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513554789,0.16898618,93249.0,93248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513555495,0.11526218,93249.0,93248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513555697,0.11926218,93249.0,93248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513555889,0.17298618,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513556597,0.17298618,93249.0,93248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513557001,0.053731,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513557501,0.05280083,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513557685,0.16004116,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513558393,0.16404116,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513559395,0.11131016,93237.0,93211.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1735513559595,0.17004116,93237.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513560290,0.053738,93224.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513560492,0.775338,93224.0,93194.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735513560692,0.774338,93224.0,93194.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735513560888,0.88159213,93224.0,93194.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735513561197,0.88165228,93224.0,93194.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735513562608,0.88365228,93224.0,93194.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735513564100,0.88365228,93224.0,93223.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513564398,0.16005228,93224.0,93223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513564600,0.16605228,93224.0,93223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513564999,0.11331428,93224.0,93223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513565204,0.3608,93247.0,93223.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735513565205,0.053731,93237.0,93223.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735513565402,0.007,93224.0,93223.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1735513565598,0.10726908,93229.0,93223.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1735513565794,0.007,93224.0,93223.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1735513565999,0.053728,93243.0,93232.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735513566209,0.10996242,93250.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513566507,0.053729,93240.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513566902,0.05373,93239.0,93238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513567108,0.16099908,93239.0,93238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513567297,0.05373,93239.0,93238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513567502,0.16098355,93239.0,93238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513568801,0.16798355,93239.0,93238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513569503,0.16998355,93239.0,93238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513572506,0.11625355,93239.0,93238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513572711,0.009,93239.0,93238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513573012,0.009,93239.0,93238.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1735513575309,0.11625183,93239.0,93238.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1735513575513,0.16998183,93239.0,93238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513576107,0.16998183,93239.0,93238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513577506,0.11625183,93239.0,93238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513577713,0.009,93239.0,93238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513578024,0.11625183,93239.0,93238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513578715,0.05373,93238.0,93236.0,0.35383999]
["bitfinex-derivatives","BTCF0:USTF0",1735513578908,0.14593,93238.0,93236.0,0.35383999]
["bitfinex-derivatives","BTCF0:USTF0",1735513579319,0.10725355,93237.0,93236.0,0.35383999]
["bitfinex-derivatives","BTCF0:USTF0",1735513580023,0.10725355,93237.0,93213.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735513580216,0.053738,93225.0,93213.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735513580920,0.10725413,93224.0,93211.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1735513581122,0.10725413,93224.0,93215.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735513582123,0.10725413,93224.0,93211.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735513582124,0.053745,93212.0,93211.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735513582313,0.053745,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513582623,0.049745,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513582922,0.15701408,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513583126,0.15501408,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513583816,0.15501408,93212.0,93211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735513584419,0.15501408,93212.0,93211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735513584813,0.15501408,93212.0,93211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735513585323,0.15501408,93212.0,93211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735513585534,0.15501408,93212.0,93211.0,0.0010703]
["bitfinex-derivatives","BTCF0:USTF0",1735513585819,0.053756,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513586422,0.16106077,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513586813,0.053759,93188.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513587007,0.21726719,93193.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513587212,0.053762,93184.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513588223,0.10731283,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513588615,0.053764,93179.0,93177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513588809,0.052764,93179.0,93177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513589213,0.15607971,93179.0,93177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513589914,0.15607971,93179.0,93178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513590621,0.15607971,93179.0,93178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513592726,0.15807971,93179.0,93178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513592926,0.16007971,93179.0,93178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513594233,0.15807971,93179.0,93178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513594422,0.16407971,93179.0,93178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513596032,0.16207971,93179.0,93178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513596227,0.16507971,93179.0,93178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513597829,0.053772,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513598224,0.05381692,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513598630,0.16115394,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513600428,0.10738194,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513600928,0.10838194,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513601433,0.10738194,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513601623,0.10938194,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513602338,0.11038194,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513603139,0.10938194,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513603522,0.10738194,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513603731,0.10838194,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513605227,0.10738194,93165.0,93164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513605737,0.10738194,93165.0,93164.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735513606533,0.10738194,93165.0,93164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513606842,0.10738194,93165.0,93164.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735513607336,0.10738194,93165.0,93164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513607537,0.10738194,93165.0,93164.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735513608235,0.10738194,93165.0,93164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735513609037,0.10738194,93165.0,93164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513609238,0.10738194,93165.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513609740,0.16115394,93165.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513610623,0.053775,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513610826,0.053777,93157.0,93150.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735513611022,0.053777,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513611422,0.05381937,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513611637,0.16116906,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513612237,0.10739206,93157.0,93150.0,1.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735513612437,4.237e-05,93157.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513612644,0.10734623,93156.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513612943,0.10996242,93160.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513613330,0.10734623,93159.0,93158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513614244,0.053775,93161.0,93158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513614542,0.10734566,93159.0,93154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735513614729,0.10996242,93168.0,93159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513614925,0.16111893,93160.0,93158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513615334,0.053775,93160.0,93158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513615554,0.10734335,93159.0,93158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513615744,0.053771,93168.0,93158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513616143,0.10734335,93159.0,93158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513616437,0.053771,93168.0,93158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513616743,0.053771,93168.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513617333,0.053773,93165.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513618035,0.10733587,93164.0,93158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513618240,0.053776,93160.0,93158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513618440,0.053776,93160.0,93158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513618634,0.10734105,93159.0,93158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513619231,0.053776,93158.0,93150.0,0.75625747]
["bitfinex-derivatives","BTCF0:USTF0",1735513619442,0.41458,93151.0,93150.0,0.75533747]
["bitfinex-derivatives","BTCF0:USTF0",1735513619835,0.52192393,93151.0,93150.0,0.75533747]
["bitfinex-derivatives","BTCF0:USTF0",1735513620236,0.52192393,93151.0,93150.0,0.5400845]
["bitfinex-derivatives","BTCF0:USTF0",1735513620437,0.82192393,93151.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513620643,0.3608,93138.0,93119.0,0.34583493]
["bitfinex-derivatives","BTCF0:USTF0",1735513620848,0.3608,93138.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513620849,0.053794,93128.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513621044,0.10996242,93129.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513621237,0.10735315,93127.0,93123.0,0.21472001]
["bitfinex-derivatives","BTCF0:USTF0",1735513621445,0.10735315,93127.0,93120.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1735513621755,0.052794,93128.0,93121.0,0.21472001]
["bitfinex-derivatives","BTCF0:USTF0",1735513622454,0.10738255,93127.0,93121.0,0.21472001]
["bitfinex-derivatives","BTCF0:USTF0",1735513622949,0.053798,93121.0,93120.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1735513623339,0.3608,93130.0,93117.0,0.57552001]
["bitfinex-derivatives","BTCF0:USTF0",1735513623542,0.10738773,93121.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513624038,0.10738773,93120.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513624353,0.11096242,93127.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513624543,0.10996242,93127.0,93117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513624747,0.10739004,93126.0,93117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513625051,0.0538,93118.0,93117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513625246,0.053798,93120.0,93117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513625551,0.00064,93130.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513625850,0.10996242,93130.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513626154,0.053795,93126.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513626546,0.053798,93121.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513627353,0.10738312,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513627948,0.10738312,93120.0,93119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513628557,0.10838312,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513629056,0.10738312,93120.0,93119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513629250,0.3608,93200.0,93122.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735513629451,0.17393227,93168.0,93166.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735513629655,0.053757,93192.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513629846,0.053757,93192.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513630043,0.11960675,93208.0,93180.0,0.10996242]
["bitfinex-derivatives","BTCF0:USTF0",1735513630248,0.10996242,93210.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513630452,0.053748,93207.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513630649,0.10730304,93209.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513630856,0.05375,93204.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513631058,0.10996242,93211.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513631360,0.10730304,93203.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513631560,0.10996242,93211.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513631758,0.10728923,93210.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513632058,0.009,93209.0,93201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513632363,0.11628923,93209.0,93201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513632554,0.11628923,93209.0,93201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513632555,0.053751,93203.0,93201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513632859,0.062751,93203.0,93201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513633448,0.10729038,93202.0,93201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513633760,0.053754,93196.0,93195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513634059,0.05380782,93196.0,93195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513634455,0.16110165,93196.0,93195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513635355,0.17010165,93196.0,93195.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513635753,0.17910165,93196.0,93195.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513641052,0.19000526,93196.0,93195.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513644656,0.55080526,93196.0,93171.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1735513644858,0.053768,93172.0,93171.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1735513645167,0.05382526,93172.0,93171.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1735513645571,0.16115421,93172.0,93171.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1735513646268,0.16115421,93172.0,93171.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1735513647068,0.17015421,93172.0,93171.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1735513647768,0.17515421,93172.0,93171.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1735513649857,0.17515421,93172.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513654373,0.053775,93161.0,93160.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735513654569,0.053781,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513654771,0.11090547,93159.0,93150.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735513654974,0.16468147,93159.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513655162,0.11090547,93168.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513655363,0.05378,93151.0,93150.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735513655568,0.053777,93158.0,93150.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735513655877,0.053777,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513656264,5.069e-05,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513656469,0.11090547,93180.0,93157.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735513656677,0.16466947,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513656882,0.11090547,93189.0,93179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735513657070,0.16466447,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513657270,0.053759,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513657682,0.16106837,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513657983,0.11150548,93198.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513658183,0.11090547,93198.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513658375,0.053753,93200.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513658571,0.10730419,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513658881,0.16465447,93206.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513659081,0.053745,93213.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513659278,0.11090547,93220.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513659479,0.16464647,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513659675,0.053741,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513659873,0.053737,93228.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513660081,0.10728577,93220.0,93219.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1735513660280,0.06469449,93237.0,93226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513660601,0.11090547,93240.0,93236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735513660890,0.053728,93242.0,93238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513661075,0.11090547,93246.0,93238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513661382,0.11090547,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513661685,0.11090547,93260.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513661986,0.1072478,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513662179,0.053721,93254.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513662583,0.1072478,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513662774,0.16609129,93255.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513663083,0.10724378,93254.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513663977,0.11624378,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513664685,0.12424378,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513665285,0.17796478,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513665682,0.12424378,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513666283,0.12524378,93254.0,93253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513667078,0.11624378,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513667281,0.12124378,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513668094,0.11724378,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513669097,0.10824378,93254.0,93253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735513669591,0.10724378,93254.0,93253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735513669782,0.10724378,93254.0,93253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735513669981,0.05372,93256.0,93253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735513670193,0.10723458,93254.0,93253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735513670382,0.10723458,93254.0,93253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513670578,0.05372,93256.0,93253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513670789,0.10723458,93254.0,93253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513671194,0.05372,93256.0,93253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513671383,0.10723458,93254.0,93253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513671795,0.05372,93256.0,93253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513671993,0.10723343,93255.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513672292,0.05372,93256.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513672989,0.41452,93256.0,93254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513673293,0.41452,93256.0,93207.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735513673294,0.201234,93255.0,93222.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735513673485,0.053739,93224.0,93222.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735513673795,0.3608,93231.0,93215.0,0.19267854]
["bitfinex-derivatives","BTCF0:USTF0",1735513673984,0.053739,93224.0,93215.0,0.19267854]
["bitfinex-derivatives","BTCF0:USTF0",1735513674186,0.10723285,93223.0,93215.0,0.19267854]
["bitfinex-derivatives","BTCF0:USTF0",1735513674386,0.053736,93229.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513674581,0.053736,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513674786,0.053736,93229.0,93225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513675086,0.16101026,93229.0,93225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513675393,0.10727426,93229.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513675584,0.10727426,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513675895,0.3608,93238.0,93225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513676098,0.10726506,93229.0,93225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513676399,0.36923638,93238.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513676696,0.053731,93236.0,93234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513677291,0.10726506,93235.0,93234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513678900,0.11126506,93235.0,93234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513679596,0.006,93235.0,93234.0,0.354773]
["bitfinex-derivatives","BTCF0:USTF0",1735513680191,0.007,93235.0,93234.0,0.354773]
["bitfinex-derivatives","BTCF0:USTF0",1735513680388,0.3608,93262.0,93238.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735513680685,0.3608,93262.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513680686,0.16098243,93246.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513680886,0.053728,93242.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513681098,0.001,93235.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513681690,0.001,93235.0,93234.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1735513681897,0.006,93235.0,93234.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1735513682595,0.004,93235.0,93234.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735513682804,0.004,93235.0,93231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513683608,0.005,93235.0,93231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513684301,0.004,93235.0,93231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513684803,0.053734,93233.0,93231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513685601,0.10725815,93232.0,93231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513686805,0.10825815,93232.0,93231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513688198,0.001,93232.0,93231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513688391,0.053724,93249.0,93231.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1735513688596,0.053725,93248.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513688904,0.053725,93248.0,93245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513689406,0.10725988,93247.0,93245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513690205,0.008,93248.0,93245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513690401,0.10724263,93247.0,93245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513691696,0.11524263,93247.0,93245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513692200,0.3608,93279.0,93245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513692201,0.36140001,93270.0,93259.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735513692409,0.36140001,93270.0,93260.0,0.25973736]
["bitfinex-derivatives","BTCF0:USTF0",1735513692410,0.3608,93270.0,93260.0,0.25973736]
["bitfinex-derivatives","BTCF0:USTF0",1735513692698,0.3608,93270.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513693000,0.10722193,93269.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513693204,0.10722193,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513693402,0.11072036,93280.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513693607,0.10722193,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513693904,0.057712,93270.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513694099,0.053714,93266.0,93265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513694300,0.053714,93266.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513694301,0.053718,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513694803,0.16093878,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513694999,0.053719,93257.0,93256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513695196,0.053728,93242.0,93241.0,0.22367814]
["bitfinex-derivatives","BTCF0:USTF0",1735513695396,0.053733,93233.0,93211.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735513695601,0.053738,93224.0,93210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513695803,0.053738,93224.0,93223.0,0.35868393]
["bitfinex-derivatives","BTCF0:USTF0",1735513695804,0.414538,93224.0,93223.0,0.35868393]
["bitfinex-derivatives","BTCF0:USTF0",1735513696002,0.053748,93207.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513696306,0.053745,93213.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513696508,0.053747,93209.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513696702,0.053747,93209.0,93208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513696901,0.3608,93215.0,93208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513697200,0.053743,93217.0,93210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513697601,0.10728923,93214.0,93212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513697801,0.053744,93216.0,93212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513697995,0.1662323,93222.0,93212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513698205,0.10728059,93213.0,93212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513698405,0.053747,93209.0,93205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735513698599,0.053747,93209.0,93208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513699202,0.16102874,93209.0,93208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513699401,0.15802874,93209.0,93208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513700296,0.15802874,93209.0,93208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513700500,0.15902874,93209.0,93208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513700905,0.15902874,93209.0,93208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513700906,0.10828174,93209.0,93208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513701105,0.10928174,93209.0,93208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513702905,0.10728174,93209.0,93208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513703299,0.00906171,93223.0,93208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513703504,0.00903252,93248.0,93221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735513703703,0.053726,93245.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513703899,0.053726,93245.0,93243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513704113,0.46807829,93244.0,93243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513705198,0.56427829,93244.0,93243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513707212,0.56827829,93244.0,93243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513707415,0.052729,93241.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513707604,0.1662323,93222.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513708004,0.053741,93220.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513708611,0.10724608,93219.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513709015,0.053743,93217.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513709314,0.053744,93214.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513710313,0.10728117,93213.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513710510,0.16102617,93213.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513710707,0.053745,93213.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513711015,0.16103653,93213.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513711218,0.053754,93198.0,93182.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735513711515,0.053754,93198.0,93195.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735513711904,0.10730016,93197.0,93195.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735513712315,0.1662323,93205.0,93195.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735513712819,0.10730016,93202.0,93199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513713013,0.1662323,93205.0,93199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513713313,0.10729613,93201.0,93199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513713508,0.053752,93200.0,93199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513713812,0.16104813,93200.0,93199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513714211,0.053752,93200.0,93199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513714418,0.16104813,93200.0,93199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513715116,0.16204813,93200.0,93199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513716707,0.16404813,93200.0,93199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513717021,0.52584813,93200.0,93199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513717224,0.76909613,93200.0,93161.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1735513717423,0.10984618,93171.0,93162.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735513717611,0.053772,93167.0,93162.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735513718208,0.3608,93184.0,93162.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735513718209,0.16636492,93172.0,93162.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735513718407,0.053773,93164.0,93162.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735513718714,0.053773,93164.0,93163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513720024,0.16111117,93164.0,93163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513720524,0.16111117,93164.0,93163.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735513721223,0.16111117,93164.0,93163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513721415,0.16111117,93164.0,93163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513721621,0.16211117,93164.0,93163.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735513721820,0.17111906,93164.0,93163.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735513722318,0.16211117,93164.0,93163.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735513724119,0.16711117,93164.0,93163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735513724318,0.11533817,93164.0,93163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513724518,0.053757,93192.0,93171.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735513724726,0.053757,93192.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513724917,0.053757,93192.0,93184.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735513725220,0.3608,93209.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513725415,0.37002609,93209.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513725617,0.16636492,93201.0,93200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513725823,0.3608,93201.0,93200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513726023,0.3608,93201.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513726325,0.053767,93174.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513726524,0.16636492,93182.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513726826,0.053771,93168.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513727026,0.10732722,93181.0,93173.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513727225,4.236e-05,93184.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513727418,0.053761,93186.0,93184.0,0.00095764]
["bitfinex-derivatives","BTCF0:USTF0",1735513728016,0.10731686,93185.0,93184.0,0.00099764]
["bitfinex-derivatives","BTCF0:USTF0",1735513728326,0.10731686,93185.0,93184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513728917,0.10731686,93185.0,93184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513730618,0.10731686,93185.0,93184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513730827,0.11631686,93185.0,93184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513731025,0.12031686,93185.0,93184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513733324,0.11931686,93185.0,93184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513735225,0.11931686,93185.0,93150.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735513735226,0.053767,93175.0,93156.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735513735427,0.3608,93170.0,93160.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1735513735631,0.16636492,93170.0,93160.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1735513735931,0.10733587,93169.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513736724,0.16110587,93169.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513737222,0.3608,93168.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513737429,0.414575,93161.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513737922,0.52191259,93161.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513738323,0.46813759,93161.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513738926,0.10733759,93161.0,93160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513739124,0.3608,93185.0,93160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513739329,0.053763,93182.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513739631,0.053763,93182.0,93179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513739826,0.10734163,93181.0,93179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513740227,0.3608,93185.0,93179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513740431,0.10732204,93180.0,93179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513740618,0.3608,93185.0,93179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513741026,0.10731686,93184.0,93179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513741221,0.004,93181.0,93179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513742233,0.10731916,93180.0,93179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513743538,0.006,93180.0,93179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513743832,0.11631974,93180.0,93179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513744440,0.053755,93195.0,93179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513744628,0.16631579,93200.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513744827,0.053757,93193.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513745227,0.053757,93193.0,93192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513745639,0.16107674,93193.0,93192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513746328,0.17007674,93193.0,93192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513746924,0.16107674,93193.0,93192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513747129,0.17007674,93193.0,93192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513747530,0.17507674,93193.0,93192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513749328,0.16631579,93191.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513749533,0.3608,93181.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513749726,0.053769,93172.0,93162.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1735513749931,0.10731859,93180.0,93162.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1735513750132,0.053771,93168.0,93162.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1735513750337,0.16631579,93180.0,93162.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1735513750536,0.053772,93166.0,93162.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1735513750733,0.053772,93166.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513750934,0.10732953,93165.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513751234,0.10732953,93165.0,93162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735513751543,0.053773,93164.0,93162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735513752239,0.10733817,93163.0,93162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735513752440,0.10733817,93163.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735513752832,0.050774,93162.0,93160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513753039,0.050774,93162.0,93160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513753431,0.048774,93162.0,93160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513753741,0.047774,93162.0,93160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513754237,0.047774,93162.0,93160.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735513754539,0.10734105,93161.0,93160.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735513756732,0.10651904,93180.0,93160.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1735513756931,0.10651904,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513757138,0.12144506,93192.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513757139,0.28898943,93185.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513757338,0.28898943,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513758444,0.053755,93196.0,93184.0,0.414561]
["bitfinex-derivatives","BTCF0:USTF0",1735513758631,0.053755,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513759339,0.16106265,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513759540,0.11530765,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513759740,0.053748,93208.0,93195.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735513759936,0.053748,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513760734,0.16104931,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513761337,0.16904931,93208.0,93207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513762243,0.17804931,93208.0,93207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513762746,0.17804931,93208.0,93207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513763042,0.053752,93201.0,93200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513763243,0.414552,93201.0,93200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513763743,0.5218395,93201.0,93200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513764344,0.5278395,93201.0,93200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513765939,0.5308395,93201.0,93200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513766240,0.5338395,93201.0,93200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513766639,0.5248395,93201.0,93200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513766839,0.5298395,93201.0,93200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513767334,0.053762,93183.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513767531,0.1006,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513767739,0.1006434,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513767947,0.20796026,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513769345,0.20696026,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513771237,0.20696026,93182.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513771443,0.053766,93177.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513771646,0.053767,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513772042,0.16109192,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513773350,0.16109192,93174.0,93173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513775441,4.34e-05,93182.0,93173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513775641,4.34e-05,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513775845,4.34e-05,93182.0,93174.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735513775846,0.16108965,93181.0,93174.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735513776049,0.053763,93181.0,93174.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735513776437,0.10732204,93180.0,93174.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735513777051,0.16008604,93180.0,93174.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735513777253,0.053765,93179.0,93174.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735513777557,0.053765,93178.0,93174.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735513777758,0.16108762,93178.0,93174.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735513778054,0.053766,93176.0,93174.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735513779246,0.055766,93176.0,93174.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735513780551,0.056766,93176.0,93174.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735513781561,0.055766,93176.0,93174.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735513782255,0.053767,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513783050,0.16109365,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513783954,0.053768,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513784558,0.16109465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513784960,0.16009465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513785549,0.16009465,93172.0,93171.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735513785953,0.16009465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513786151,0.16309465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513786856,0.16309465,93172.0,93171.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513787451,0.16309465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513787655,0.16309465,93172.0,93171.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513788760,0.16009465,93172.0,93171.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735513789565,0.16009465,93172.0,93171.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513789860,0.16209465,93172.0,93171.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513790668,0.16409465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513791256,0.16509465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513792064,0.16209465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513792262,0.16609465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513792765,0.16409465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513793659,0.16309465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513795456,0.16109465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513795658,0.52389465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513796055,0.52189465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513796266,0.52489465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513796458,0.52689465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513797057,0.52489465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513797366,0.52589465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513798475,0.52289465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513798960,0.52389465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513799658,0.52589465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513805874,0.52389465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513806074,0.52589465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513806662,0.52389465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513806863,0.52589465,93172.0,93171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513807067,0.52589465,93172.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513807068,0.005,93172.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513807564,0.003,93172.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513807867,0.004,93172.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513808265,0.053764,93180.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513808472,4.34e-05,93182.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513808672,0.003,93172.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513808875,0.056768,93172.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513809372,0.053768,93172.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513809571,0.054768,93172.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513809971,0.002,93172.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513810661,0.055768,93172.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513811076,0.16409695,93172.0,93171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513813071,0.003,93172.0,93171.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1735513815771,0.053764,93179.0,93171.0,0.419609]
["bitfinex-derivatives","BTCF0:USTF0",1735513815972,0.053764,93179.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513816272,0.053764,93179.0,93177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513816472,0.053759,93189.0,93179.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735513816681,0.11084635,93200.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513816972,0.053758,93190.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513817779,0.10731456,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513818072,0.10731456,93189.0,93188.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513818285,0.10731456,93189.0,93188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513819173,0.053769,93172.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513819776,0.16107837,93171.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513820071,0.053769,93171.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513820583,0.053769,93171.0,93166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513820986,0.053769,93171.0,93166.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735513822383,0.053769,93171.0,93166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513822583,0.05377,93169.0,93166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513822872,0.053771,93168.0,93166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513823073,0.053771,93168.0,93166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513823486,0.10733356,93167.0,93166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513823783,0.10733356,93167.0,93158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735513823784,0.053776,93159.0,93158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735513824083,0.3608,93159.0,93143.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735513824285,0.053787,93140.0,93139.0,0.19326488]
["bitfinex-derivatives","BTCF0:USTF0",1735513824587,0.414587,93140.0,93139.0,0.19326488]
["bitfinex-derivatives","BTCF0:USTF0",1735513824991,0.52192171,93140.0,93139.0,0.19326488]
["bitfinex-derivatives","BTCF0:USTF0",1735513825576,0.053794,93128.0,93121.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735513825980,0.053794,93127.0,93121.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735513826187,0.048795,93126.0,93121.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735513826481,0.047796,93124.0,93121.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735513827088,0.047796,93124.0,93122.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735513827284,0.001,93127.0,93122.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735513827789,0.054795,93127.0,93122.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735513827991,0.054795,93127.0,93122.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735513829078,0.053795,93126.0,93122.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735513829390,0.053788,93139.0,93122.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735513829582,0.35841614,93142.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513829889,0.10738312,93139.0,93137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513830090,0.1,93158.0,93137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513830278,0.1086,93169.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513830279,0.053778,93156.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513830474,0.10736871,93153.0,93147.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735513830692,0.10736871,93153.0,93147.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1735513831189,0.053779,93154.0,93149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513831389,0.10735373,93152.0,93149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513831589,0.11084635,93160.0,93149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513831789,0.11084635,93160.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513831990,0.10735373,93158.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513832193,0.11084635,93166.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513832194,0.053777,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513832591,0.16112554,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513832783,0.053777,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513832984,0.16112554,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513833493,0.16412554,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513833693,0.16812554,93157.0,93155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513834885,0.16712554,93157.0,93155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513835084,0.16812554,93157.0,93155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513836694,0.16712554,93157.0,93155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513837389,0.053786,93141.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513837589,0.053787,93140.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513838195,0.10734681,93139.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513838694,0.05379,93135.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513839490,0.3608,93147.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513839793,0.10737217,93134.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513839998,0.053786,93141.0,93139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513840600,0.10736525,93140.0,93139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513840789,0.10836525,93140.0,93139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513841283,0.10736525,93140.0,93139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513841489,0.10736525,93140.0,93139.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735513842099,0.10736525,93140.0,93139.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513843398,0.10736525,93140.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513843594,0.053795,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513844190,0.16117812,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513844906,0.16217812,93125.0,93124.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735513846299,0.16217812,93125.0,93124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735513847910,0.16217812,93125.0,93124.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735513848210,0.16217812,93125.0,93124.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735513848707,0.16217812,93125.0,93124.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735513849104,0.17446765,93125.0,93124.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735513849299,0.17446765,93125.0,93124.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735513850008,0.10838312,93125.0,93124.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735513850313,0.001,93125.0,93124.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735513850504,0.001,93125.0,93124.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735513850700,0.001,93125.0,93124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735513850903,0.3608,93147.0,93124.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735513851211,0.3608,93147.0,93135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513851212,0.10738312,93145.0,93135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513851411,0.10738312,93145.0,93135.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1735513851614,0.053785,93143.0,93135.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1735513852298,0.053785,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513852894,0.1611514,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513853405,0.1641514,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513854809,0.1611514,93143.0,93142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513856499,0.1611514,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513857308,0.1611514,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513858110,0.1123664,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513858405,0.1661514,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513859002,0.1073664,93143.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513859214,0.053786,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513859403,0.05382642,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513859597,0.16118879,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513859798,0.053789,93136.0,93135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513860507,0.16115944,93136.0,93135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513861701,0.15915944,93136.0,93135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513862316,0.16215944,93136.0,93135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513863108,0.17686129,93136.0,93135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513865517,0.053796,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513865813,0.05384562,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513866198,0.16121606,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513868214,0.10742006,93124.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513868411,0.052798,93122.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513868607,0.052798,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513869006,0.05284685,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513869203,0.16023113,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513869512,4.885e-05,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513869705,0.1053,93154.0,93121.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735513869911,0.053788,93139.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513870113,0.053788,93138.0,93135.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735513870416,0.1053,93154.0,93137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513870417,0.053785,93144.0,93137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513870820,0.37382533,93148.0,93142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513871113,0.16115659,93143.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513871319,0.003,93138.0,93135.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735513871815,0.00056001,93180.0,93135.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735513872022,0.053769,93171.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513872205,0.10735949,93166.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513872405,0.053777,93158.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513872603,0.11084635,93170.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513872812,0.10734566,93165.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513873013,0.11084635,93170.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513873214,0.10733875,93164.0,93163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513873516,0.053773,93164.0,93163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513874417,0.10733817,93164.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513874714,0.053783,93147.0,93146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513875116,0.052799,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513875613,0.16015676,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513876220,0.15915676,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513877311,0.10735776,93119.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513877624,0.053809,93101.0,93100.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1735513877811,0.053809,93101.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735513878006,0.050809,93101.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735513878615,0.1582198,93101.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735513878822,0.1582198,93101.0,93100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1735513879116,0.1074108,93101.0,93100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1735513879316,0.053809,93102.0,93100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1735513879514,0.1074108,93101.0,93100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1735513879718,0.053809,93102.0,93100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1735513880224,0.1084108,93101.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735513880415,0.1084108,93101.0,93100.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735513880615,0.05381,93100.0,93083.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1735513880825,0.21694635,93100.0,93083.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1735513881124,0.1041,93100.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513881419,0.053813,93095.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513882011,0.10742119,93094.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513883423,0.10842119,93094.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513883620,0.10842119,93094.0,93093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513883818,0.053799,93120.0,93093.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735513884020,0.11084635,93130.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513884411,0.10740388,93129.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513885116,0.001,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513885628,0.053798,93121.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513885816,0.1073837,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513886016,0.008,93129.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513886318,0.40029317,93144.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513886319,0.053785,93144.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513886523,0.053779,93153.0,93143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735513886723,0.11084635,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513886913,0.053776,93159.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513887429,0.10738889,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513887720,0.10735084,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513888115,0.053778,93156.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513888313,0.009,93159.0,93158.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735513889418,0.018,93159.0,93158.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735513889731,0.12534393,93159.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513890027,5.908e-05,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513890219,5.908e-05,93155.0,93154.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1735513890626,5.908e-05,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513891124,0.00505908,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513891315,0.01405908,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513891718,0.17518562,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513891918,0.12140762,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513892419,0.01405908,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513892931,0.414557,93192.0,93160.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735513893120,0.41511701,93192.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513893518,0.10734854,93179.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513893826,0.053768,93174.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513894221,0.053768,93174.0,93172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513894430,0.10732838,93173.0,93172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513895625,0.11632838,93173.0,93172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513896224,0.008,93179.0,93172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513896429,0.008,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513896623,0.1153278,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513896935,0.1073278,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513897729,0.009,93179.0,93178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513897936,0.11632089,93179.0,93178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513898832,0.009,93179.0,93178.0,0.415565]
["bitfinex-derivatives","BTCF0:USTF0",1735513899327,0.009,93179.0,93178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513899636,0.018,93179.0,93178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513901333,0.018,93179.0,93178.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735513902128,0.17908489,93179.0,93178.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735513902532,0.12532089,93179.0,93178.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735513902740,0.018,93179.0,93178.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735513903033,0.12532089,93179.0,93178.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735513903435,0.053774,93163.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513904042,0.10732089,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513904635,0.37940001,93179.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513904850,0.37940001,93179.0,93161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513904851,0.009,93163.0,93161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513905427,0.009,93162.0,93161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513905631,0.1163399,93162.0,93161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513905830,0.1163399,93162.0,93161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735513906138,0.1073399,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513906441,0.1073399,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513906629,0.1163399,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513907535,0.1253399,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513909136,0.018,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735513909338,0.19181599,93182.0,93162.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735513909527,0.19181599,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513910335,0.19181599,93184.0,93182.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735513910541,0.1,93193.0,93192.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735513910929,0.1,93200.0,93199.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735513911126,0.38862556,93210.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513911329,0.10056001,93210.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513911530,0.25631466,93224.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513911738,0.25575465,93224.0,93223.0,0.414539]
["bitfinex-derivatives","BTCF0:USTF0",1735513912136,0.09155465,93224.0,93223.0,0.414539]
["bitfinex-derivatives","BTCF0:USTF0",1735513912643,0.32007283,93237.0,93236.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735513912844,0.45208012,93243.0,93242.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735513913039,0.1,93260.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513913234,0.1,93260.0,93240.0,0.16606198]
["bitfinex-derivatives","BTCF0:USTF0",1735513913235,0.3608,93255.0,93240.0,0.16606198]
["bitfinex-derivatives","BTCF0:USTF0",1735513913439,0.053731,93237.0,93228.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1735513913829,0.3608,93232.0,93228.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735513914338,0.00089308,93241.0,93234.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735513914645,0.00089308,93241.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513914949,0.00089308,93241.0,93240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513915343,0.00089308,93241.0,93240.0,0.415529]
["bitfinex-derivatives","BTCF0:USTF0",1735513916142,0.00089308,93241.0,93240.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1735513916341,0.00089308,93241.0,93240.0,0.415529]
["bitfinex-derivatives","BTCF0:USTF0",1735513916938,0.00089308,93241.0,93240.0,0.715529]
["bitfinex-derivatives","BTCF0:USTF0",1735513917146,0.053717,93262.0,93259.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735513917349,0.053717,93262.0,93259.0,0.775318]
["bitfinex-derivatives","BTCF0:USTF0",1735513917550,0.053717,93262.0,93259.0,0.775358]
["bitfinex-derivatives","BTCF0:USTF0",1735513917850,0.1043,93275.0,93259.0,0.775358]
["bitfinex-derivatives","BTCF0:USTF0",1735513918043,0.053717,93261.0,93259.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735513918538,0.101,93260.0,93259.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1735513919334,0.11,93260.0,93259.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1735513920241,0.11,93260.0,93259.0,1.02364]
["bitfinex-derivatives","BTCF0:USTF0",1735513920446,0.11,93260.0,93259.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1735513921242,0.053717,93261.0,93259.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1735513921645,0.053722,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513921846,0.3608,93252.0,93234.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1735513922146,0.053729,93241.0,93234.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1735513922536,0.36084001,93252.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513922750,0.053732,93236.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513923049,0.053732,93236.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513923050,0.053736,93229.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513923457,0.00017685,93225.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513924949,0.22119167,93231.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513925149,0.053738,93226.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513925654,0.053737,93227.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513925949,0.16100248,93225.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513926149,0.053738,93225.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513926347,0.053738,93225.0,93224.0,0.36093685]
["bitfinex-derivatives","BTCF0:USTF0",1735513926539,0.16100593,93225.0,93224.0,0.19673685]
["bitfinex-derivatives","BTCF0:USTF0",1735513926939,0.16100593,93225.0,93224.0,0.19773685]
["bitfinex-derivatives","BTCF0:USTF0",1735513927352,0.16400593,93225.0,93224.0,0.19773685]
["bitfinex-derivatives","BTCF0:USTF0",1735513928056,0.16100593,93225.0,93224.0,0.19773685]
["bitfinex-derivatives","BTCF0:USTF0",1735513928255,0.52480593,93225.0,93224.0,0.00113685]
["bitfinex-derivatives","BTCF0:USTF0",1735513929950,0.52680593,93225.0,93224.0,0.00113685]
["bitfinex-derivatives","BTCF0:USTF0",1735513931142,0.053745,93212.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513931545,4e-05,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513932444,0.10732865,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513932640,0.053749,93206.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513932845,0.10732865,93207.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513933044,0.1004,93210.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513933045,4e-05,93202.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513933454,4e-05,93202.0,93201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513933750,0.10733153,93202.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513933954,0.053755,93196.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513934154,6.62e-05,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513936643,0.0050662,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513937047,0.0050662,93187.0,93186.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735513937253,0.0060262,93187.0,93186.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735513937649,0.0060262,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513938158,0.0040262,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513938350,0.0050262,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513938559,0.0010262,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513938761,0.0050262,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513940360,0.0060262,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513941361,0.0050262,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513941557,0.0060262,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513941752,0.0010262,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513941955,0.0050262,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513942954,0.0040262,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513943149,0.11233788,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513943564,0.11233788,93187.0,93178.0,0.19446488]
["bitfinex-derivatives","BTCF0:USTF0",1735513943752,0.053764,93179.0,93178.0,0.19326488]
["bitfinex-derivatives","BTCF0:USTF0",1735513943950,0.053804,93179.0,93178.0,0.19326488]
["bitfinex-derivatives","BTCF0:USTF0",1735513944157,4e-05,93179.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513944357,0.053769,93171.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513944655,4e-05,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513944855,0.052809,93171.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513945257,0.052809,93171.0,93170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513945666,0.16013968,93171.0,93170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513945855,0.16313968,93171.0,93170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513946258,0.053775,93161.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513946657,0.053815,93161.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513946854,0.053779,93154.0,93153.0,0.19326488]
["bitfinex-derivatives","BTCF0:USTF0",1735513947166,0.053819,93154.0,93153.0,0.19326488]
["bitfinex-derivatives","BTCF0:USTF0",1735513947563,0.053819,93154.0,93145.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735513947867,0.053819,93154.0,93132.0,0.58754862]
["bitfinex-derivatives","BTCF0:USTF0",1735513947868,4e-05,93146.0,93137.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735513948062,0.053784,93145.0,93137.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735513948261,4e-05,93143.0,93132.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735513948563,4e-05,93143.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513949264,0.10740122,93143.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513949864,0.053793,93130.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513950064,0.053793,93129.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513950367,4e-05,93124.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513951053,0.10642197,93128.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513951255,0.053795,93126.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513951456,0.10642197,93128.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513951658,0.053792,93131.0,93125.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513951856,0.053793,93129.0,93125.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513952569,0.01422644,93199.0,93127.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735513952570,0.10738024,93128.0,93127.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735513952870,0.053789,93137.0,93127.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735513953067,0.3608,93149.0,93127.0,0.16614197]
["bitfinex-derivatives","BTCF0:USTF0",1735513953279,0.3608,93158.0,93127.0,0.16614197]
["bitfinex-derivatives","BTCF0:USTF0",1735513953280,0.00064,93158.0,93155.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735513953474,0.3608,93168.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513953475,0.3608,93168.0,93148.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735513953767,0.053775,93161.0,93153.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735513953969,0.10736756,93167.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513954276,0.3608,93168.0,93167.0,0.05385099]
["bitfinex-derivatives","BTCF0:USTF0",1735513954565,0.053761,93185.0,93174.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735513954761,0.1005,93186.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513954963,0.1077,93207.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513954964,0.1077,93207.0,93184.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513955162,0.1005,93206.0,93185.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513955371,0.1005,93206.0,93186.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513955566,4e-05,93189.0,93186.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513955763,0.10733903,93187.0,93186.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513956568,2.62e-05,93187.0,93186.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513957476,0.0089862,93187.0,93186.0,0.30007999]
["bitfinex-derivatives","BTCF0:USTF0",1735513957660,0.0179862,93187.0,93186.0,0.30107999]
["bitfinex-derivatives","BTCF0:USTF0",1735513958063,0.011,93187.0,93186.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735513958870,0.009,93187.0,93186.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735513959070,0.012,93187.0,93186.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735513963171,0.012,93187.0,93186.0,0.31521578]
["bitfinex-derivatives","BTCF0:USTF0",1735513965473,0.012,93187.0,93186.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735513970380,0.11931168,93187.0,93186.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1735513970775,0.11931168,93187.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513970776,0.053761,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513971485,0.16107268,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513971782,0.10731168,93184.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513971979,0.053765,93178.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513972182,0.052805,93178.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513972379,0.10731513,93177.0,93167.0,0.05385099]
["bitfinex-derivatives","BTCF0:USTF0",1735513972579,0.10731513,93177.0,93167.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513972775,0.053772,93166.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513972969,0.3608,93168.0,93161.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735513973174,0.10732607,93165.0,93161.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735513973485,0.3608,93168.0,93163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513973785,0.10733702,93164.0,93161.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735513974084,0.3608,93168.0,93161.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735513974379,0.3608,93168.0,93162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513974380,0.10733702,93163.0,93162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513974883,0.3608,93168.0,93162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513975079,0.10733702,93167.0,93162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513975286,0.415211,93168.0,93166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513975476,0.10733702,93167.0,93166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513977179,0.10933702,93167.0,93166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513978387,0.10933702,93167.0,93166.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513978894,0.11833702,93167.0,93166.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513980285,0.11933702,93167.0,93166.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513980478,0.11933702,93167.0,93140.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1735513980479,0.41933702,93167.0,93140.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1735513980803,4.275e-05,93145.0,93140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735513981086,0.053772,93166.0,93120.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735513981087,0.053789,93136.0,93120.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735513981276,0.3608,93135.0,93120.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735513981479,0.053791,93133.0,93120.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735513981778,0.053795,93126.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513981981,0.053796,93125.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513982181,0.053796,93125.0,93120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735513982589,0.10737909,93124.0,93120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735513982979,0.157191,93132.0,93117.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735513983178,0.10738543,93123.0,93117.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735513983578,0.053792,93131.0,93119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513983793,0.053792,93131.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513984182,0.16118131,93130.0,93127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513984487,0.053793,93130.0,93127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513984893,0.10737851,93129.0,93127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513986191,0.16117151,93129.0,93127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513986581,0.053793,93129.0,93127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513986893,0.10737909,93128.0,93127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513988795,0.10737909,93128.0,93127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513989093,0.10937909,93128.0,93127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513989884,0.053804,93110.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513990295,0.052804,93110.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513990498,0.10737966,93109.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513990797,0.10744188,93109.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513990990,6.222e-05,93109.0,93099.0,0.16606198]
["bitfinex-derivatives","BTCF0:USTF0",1735513991194,6.222e-05,93109.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513991390,6.222e-05,93109.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513992095,6.222e-05,93109.0,93107.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735513992288,0.3608,93138.0,93108.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735513992490,0.3608,93138.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513992690,0.3608,93138.0,93136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513992894,0.16119057,93137.0,93136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513993094,0.10740157,93137.0,93136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735513993393,0.10740157,93137.0,93136.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735513993593,0.00056001,93149.0,93142.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735513993787,0.01358484,93174.0,93142.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735513993989,0.16606198,93170.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513994284,0.053774,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513994685,0.353774,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513994886,0.05378,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513995599,0.16111529,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513996094,0.10733529,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513996599,0.053777,93157.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513996795,0.10735315,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513996999,0.003,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513997392,0.11035315,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513997595,0.003,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513997789,0.11635315,93151.0,93150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735513998895,0.47715315,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735513999097,0.05379,93134.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735513999397,0.053792,93131.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514000301,0.10737332,93130.0,93112.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1735514000490,0.27403342,93132.0,93109.0,0.55747062]
["bitfinex-derivatives","BTCF0:USTF0",1735514000690,0.053799,93120.0,93109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735514000891,0.053799,93120.0,93109.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1735514001197,0.053799,93120.0,93117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514001390,0.10737678,93119.0,93117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514002904,0.11137678,93119.0,93117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514003497,0.0538,93118.0,93117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514004303,0.0538,93118.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514004304,0.053805,93109.0,93108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514004891,0.16119619,93109.0,93108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514005399,4.837e-05,93109.0,93108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514005792,0.00504837,93109.0,93108.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514005992,0.053799,93119.0,93109.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735514006193,0.053799,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514006402,0.053796,93125.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514006701,0.053794,93128.0,93123.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514006901,0.10739004,93124.0,93123.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514007086,0.16606198,93150.0,93123.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514007087,0.05379,93135.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514007292,0.05379,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514007488,0.053788,93139.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514007798,0.10737793,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514008102,0.16606198,93150.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514008292,0.10737793,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514008496,0.053785,93143.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514008686,0.1002,93157.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514008892,0.053786,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514009497,0.16114895,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514010205,0.16814895,93143.0,93142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514011006,0.16914895,93143.0,93142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514012094,0.11536295,93143.0,93142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514012297,0.053778,93155.0,93142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514012497,0.053778,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514012899,0.16114037,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514013104,0.16114037,93155.0,93153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514013503,0.16814037,93155.0,93153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514014207,0.17014037,93155.0,93154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514014699,0.17314037,93155.0,93154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514014894,0.11936237,93155.0,93154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514015098,0.012,93155.0,93154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514015503,0.11934854,93155.0,93154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514016309,0.053779,93154.0,93153.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514016907,0.16112754,93154.0,93153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514017704,0.053785,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514018401,0.16113469,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514018709,0.16113469,93143.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514018913,0.0947,93142.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514019412,0.0947,93142.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514019705,0.20206237,93142.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514019907,0.20206237,93142.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514020305,0.20606237,93142.0,93141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514020500,0.11136237,93142.0,93141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514021208,0.11536237,93142.0,93141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514021411,0.11536237,93142.0,93141.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735514022806,0.11536237,93142.0,93141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514023707,0.11336237,93142.0,93141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514024606,0.11136237,93142.0,93141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514024812,0.11236237,93142.0,93141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514026507,0.11236237,93142.0,93141.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1735514027607,0.11236237,93142.0,93141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514028214,0.053791,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514028606,0.05385443,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514028810,0.16122948,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514030513,0.10743848,93132.0,93122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514030816,0.11137505,93132.0,93124.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735514031013,0.11237505,93132.0,93124.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735514031210,0.11237505,93132.0,93125.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735514031416,0.11237505,93132.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514031713,0.053784,93145.0,93133.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735514031914,0.3608,93158.0,93134.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735514032214,0.053782,93149.0,93140.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1735514032423,0.053782,93149.0,93141.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735514032617,0.053779,93154.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514032917,0.3608,93169.0,93149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514033118,0.10736006,93153.0,93149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514033415,0.10736006,93153.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514033416,0.053782,93149.0,93148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514033819,0.05386069,93149.0,93148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514034016,0.05486069,93149.0,93148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514034211,0.16221326,93149.0,93148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514034811,0.16221326,93149.0,93148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514035311,0.16321326,93149.0,93148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514035921,0.16221326,93149.0,93148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514036123,0.16421326,93149.0,93148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514036820,0.16421326,93149.0,93122.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735514036821,0.053794,93128.0,93122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514037212,0.05388421,93128.0,93122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514037412,0.16123966,93128.0,93122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514038212,0.16123966,93128.0,93127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514039021,0.16123966,93128.0,93127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514040326,0.16223966,93128.0,93127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514040915,0.16223966,93128.0,93108.0,0.25751062]
["bitfinex-derivatives","BTCF0:USTF0",1735514040916,0.053801,93115.0,93108.0,0.25751062]
["bitfinex-derivatives","BTCF0:USTF0",1735514041223,0.77554811,93115.0,93108.0,0.25871062]
["bitfinex-derivatives","BTCF0:USTF0",1735514041419,0.77554811,93115.0,93108.0,0.25751062]
["bitfinex-derivatives","BTCF0:USTF0",1735514041619,0.88292777,93115.0,93108.0,0.25751062]
["bitfinex-derivatives","BTCF0:USTF0",1735514042020,0.053805,93109.0,93108.0,0.25751062]
["bitfinex-derivatives","BTCF0:USTF0",1735514042220,0.05394379,93109.0,93108.0,0.25751062]
["bitfinex-derivatives","BTCF0:USTF0",1735514042528,0.053809,93102.0,93101.0,0.32062005]
["bitfinex-derivatives","BTCF0:USTF0",1735514042725,0.414609,93102.0,93101.0,0.32062005]
["bitfinex-derivatives","BTCF0:USTF0",1735514042929,0.41477452,93102.0,93101.0,0.32062005]
["bitfinex-derivatives","BTCF0:USTF0",1735514043228,0.52217609,93102.0,93101.0,0.26003994]
["bitfinex-derivatives","BTCF0:USTF0",1735514043712,0.16037609,93102.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514043915,0.36136001,93115.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735514043916,0.053802,93114.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735514044223,0.053802,93113.0,93112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514044613,0.3608,93132.0,93112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514044813,0.053793,93130.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514045019,0.3608,93132.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514045020,0.053794,93127.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514045320,0.3608,93132.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514045321,0.053795,93126.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514045516,0.16119196,93126.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514045720,0.053795,93126.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514046224,0.16117697,93126.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514047329,0.16717697,93126.0,93125.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514049723,0.52797697,93126.0,93125.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514051232,0.52497697,93126.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514051730,0.52697697,93126.0,93125.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514052120,0.52797697,93126.0,93125.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514055123,0.52797697,93126.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514055332,0.11338197,93126.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514057328,0.47418197,93126.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514057532,0.47318197,93126.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514057729,0.47418197,93126.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514058337,0.47318197,93126.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514058534,0.47418197,93126.0,93125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514059229,0.053804,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514059820,0.16120327,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514061734,0.10739927,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514062125,0.0538,93117.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514062434,0.053793,93130.0,93113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514062628,0.16606198,93130.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514062829,0.16606198,93130.0,93126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514063030,0.10738658,93129.0,93126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514063631,0.28838869,93138.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514063828,0.28782868,93138.0,93137.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1735514064338,0.39520834,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514064536,0.10737966,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514065033,0.16606198,93150.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514065235,0.003,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514065537,0.006,93138.0,93137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514065847,0.11336813,93138.0,93137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514066041,0.053789,93137.0,93134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514066333,4.205e-05,93135.0,93134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514067230,0.10741364,93135.0,93134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514067741,0.10741364,93135.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514067925,0.3608,93129.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514068641,6.884e-05,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514069040,0.05386584,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514069238,0.16124781,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514069935,0.10745081,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514070138,0.00256001,93129.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514070332,0.10203453,93136.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514070532,0.3608,93151.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514070533,0.053785,93144.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514070743,0.053785,93144.0,93136.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735514070937,0.10737563,93148.0,93142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514071245,0.414581,93151.0,93146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514071437,0.10737563,93150.0,93146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514071638,0.414581,93151.0,93149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514072345,0.10735603,93150.0,93149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514073131,0.20805603,93150.0,93149.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514073433,0.053785,93143.0,93142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514073640,0.053797,93123.0,93122.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735514074143,0.16115937,93123.0,93122.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735514074735,0.10736237,93123.0,93118.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735514074930,0.053799,93120.0,93108.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1735514075143,5.202e-05,93119.0,93109.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735514075336,0.3608,93133.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514075532,0.3608,93133.0,93120.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735514075731,0.10738543,93132.0,93120.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735514075933,0.10738543,93132.0,93128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514076134,0.10738543,93132.0,93128.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514076535,5.856e-05,93129.0,93128.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514077239,0.3608,93161.0,93138.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735514077240,0.053782,93148.0,93138.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735514077446,0.053783,93147.0,93139.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735514077635,0.10737678,93142.0,93139.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735514077944,0.053783,93147.0,93139.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735514078135,0.10736179,93146.0,93139.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735514078438,0.3608,93152.0,93145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514078652,0.053783,93147.0,93145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514078943,0.053783,93147.0,93145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514079142,0.056783,93147.0,93145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514079640,0.10735545,93146.0,93145.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735514080231,0.10735545,93146.0,93145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514081147,0.16113845,93146.0,93145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514081646,0.16313845,93146.0,93145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514082542,0.16913845,93146.0,93145.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735514083241,0.053793,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514083639,0.053797,93123.0,93121.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1735514084043,5.898e-05,93130.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514084044,0.0538,93118.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514084438,0.10742835,93118.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514085539,0.10742835,93118.0,93117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735514085939,0.10921716,93144.0,93117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735514086139,0.01498108,93144.0,93122.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735514086339,0.053786,93142.0,93141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514086544,0.05379,93134.0,93122.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735514087141,0.10736352,93133.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514087345,0.36136001,93150.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514087539,0.36136001,93150.0,93133.0,0.159191]
["bitfinex-derivatives","BTCF0:USTF0",1735514087540,0.053785,93144.0,93133.0,0.159191]
["bitfinex-derivatives","BTCF0:USTF0",1735514087842,0.10736352,93142.0,93140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514088044,0.10736352,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514088244,0.053785,93144.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514088441,0.10736813,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514088643,0.11436813,93142.0,93141.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735514088840,0.007,93142.0,93141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514089147,0.007,93142.0,93141.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514089148,0.10736352,93142.0,93141.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514089454,0.11436352,93142.0,93141.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735514090041,0.11436352,93142.0,93141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514090546,0.11436352,93142.0,93141.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735514092051,0.11736352,93142.0,93141.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735514092445,0.11036352,93142.0,93141.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514092653,0.11736352,93142.0,93141.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735514094548,0.11736352,93142.0,93141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514098339,0.47816352,93142.0,93141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514098652,0.47816352,93142.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514098856,0.053793,93129.0,93116.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735514099039,5.276e-05,93117.0,93116.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735514100248,5.276e-05,93117.0,93116.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1735514100749,0.053789,93137.0,93124.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735514100951,0.053789,93137.0,93125.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735514101149,0.053789,93137.0,93135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514101462,0.10739235,93136.0,93135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514102264,0.36140001,93142.0,93135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514102567,0.3608,93142.0,93140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514102855,0.10737044,93141.0,93140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514104450,0.11637044,93141.0,93140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514105556,0.11937044,93141.0,93140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514105947,0.054426,93142.0,93140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514106154,0.10736468,93141.0,93140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514106362,0.11536468,93141.0,93140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514107757,0.21916468,93141.0,93140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514108960,0.22216468,93141.0,93140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514109262,0.21416468,93141.0,93140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514109663,0.11036468,93141.0,93140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514109955,0.11036468,93141.0,93140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514110455,0.3608,93152.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514110662,0.3608,93152.0,93151.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735514111262,0.32025304,93166.0,93150.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735514111464,0.32025304,93166.0,93150.0,0.21435528]
["bitfinex-derivatives","BTCF0:USTF0",1735514111661,4.353e-05,93151.0,93150.0,0.26813628]
["bitfinex-derivatives","BTCF0:USTF0",1735514111967,4.353e-05,93151.0,93150.0,0.157181]
["bitfinex-derivatives","BTCF0:USTF0",1735514113262,4.353e-05,93151.0,93150.0,0.158181]
["bitfinex-derivatives","BTCF0:USTF0",1735514114055,0.005,93166.0,93150.0,0.158181]
["bitfinex-derivatives","BTCF0:USTF0",1735514114255,0.005,93166.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514114450,0.005,93166.0,93164.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1735514114451,0.10735315,93165.0,93164.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1735514114657,0.005,93166.0,93164.0,0.264013]
["bitfinex-derivatives","BTCF0:USTF0",1735514114963,0.005,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514115165,0.053767,93175.0,93168.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735514115362,0.053767,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514115567,0.35227835,93187.0,93179.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735514115568,0.05376,93186.0,93179.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735514115771,0.05376,93186.0,93180.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735514116062,0.10731916,93185.0,93184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514116472,0.10731916,93185.0,93184.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514119270,0.005,93185.0,93184.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735514119856,0.005,93185.0,93184.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1735514120061,0.005,93185.0,93184.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1735514122261,0.1,93190.0,93184.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1735514122461,0.1,93190.0,93188.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735514122674,0.1,93190.0,93189.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735514122968,0.1,93190.0,93187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514123170,0.3608,93188.0,93169.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735514123469,0.05377,93169.0,93152.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1735514123667,0.053771,93168.0,93153.0,0.164079]
["bitfinex-derivatives","BTCF0:USTF0",1735514123862,0.3608,93170.0,93153.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735514124066,0.3608,93175.0,93160.0,0.11095528]
["bitfinex-derivatives","BTCF0:USTF0",1735514124268,0.005,93185.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514124573,0.005,93185.0,93182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514124761,0.005,93185.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514124957,0.005,93185.0,93183.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1735514125368,0.1,93190.0,93187.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735514126165,0.1,93190.0,93187.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1735514126364,0.00056001,93208.0,93204.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735514126571,0.053742,93217.0,93204.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735514127174,0.1,93220.0,93216.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735514127475,0.153741,93220.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514128272,0.1,93220.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514128666,0.3608,93243.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514128974,0.053731,93238.0,93231.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735514129671,0.3608,93243.0,93232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514129875,0.3608,93243.0,93233.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735514130276,0.153732,93235.0,93232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514130577,0.00025917,93233.0,93232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514130964,0.36105917,93233.0,93232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514131167,0.053744,93214.0,93204.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1735514131360,0.053745,93212.0,93204.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735514131570,0.00029918,93205.0,93196.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735514131864,0.3608,93218.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514132175,0.053747,93210.0,93205.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735514132369,0.10729556,93217.0,93216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514132579,0.053742,93217.0,93216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514132760,0.16103756,93217.0,93216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514132965,0.16133674,93217.0,93216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514134384,0.00029918,93217.0,93216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514134676,0.00329918,93217.0,93216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514135263,0.00329918,93217.0,93216.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1735514135575,0.00329918,93217.0,93216.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1735514135873,0.153732,93235.0,93216.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1735514136073,0.153732,93235.0,93226.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735514136370,0.153732,93235.0,93234.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1735514137077,0.26100914,93235.0,93234.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1735514137669,0.26300914,93235.0,93234.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1735514137869,0.62380914,93235.0,93234.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1735514138577,0.57007714,93235.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514138877,0.00011591,93219.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514139269,0.00011591,93219.0,93216.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735514139572,0.00011591,93217.0,93216.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735514139975,0.00011591,93217.0,93216.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1735514140365,0.10726563,93222.0,93218.0,0.00188409]
["bitfinex-derivatives","BTCF0:USTF0",1735514140769,0.3608,93226.0,93221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514140974,0.053739,93223.0,93221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514141172,0.053739,93223.0,93218.0,0.00188409]
["bitfinex-derivatives","BTCF0:USTF0",1735514141370,0.053739,93223.0,93222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514141971,0.16101211,93223.0,93222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514142377,0.16105211,93223.0,93222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514143780,0.16105211,93223.0,93222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514146581,0.16105211,93223.0,93215.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735514146582,0.16105211,93223.0,93203.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735514146785,0.2122,93222.0,93203.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735514146968,4.001e-05,93208.0,93203.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735514147282,4.001e-05,93208.0,93204.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735514147479,4.001e-05,93208.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514147480,0.10731888,93208.0,93207.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1735514147675,4.001e-05,93208.0,93207.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1735514148277,4.001e-05,93208.0,93207.0,0.417548]
["bitfinex-derivatives","BTCF0:USTF0",1735514148586,1e-08,93208.0,93207.0,0.417548]
["bitfinex-derivatives","BTCF0:USTF0",1735514149386,1e-08,93208.0,93207.0,0.421548]
["bitfinex-derivatives","BTCF0:USTF0",1735514149577,1e-08,93208.0,93207.0,0.43529781]
["bitfinex-derivatives","BTCF0:USTF0",1735514150188,0.1,93235.0,93234.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735514151676,0.1,93235.0,93234.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1735514156778,0.20725643,93235.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514157785,0.053733,93234.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514158376,0.10725643,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514158581,0.053734,93231.0,93222.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735514158781,0.053734,93231.0,93222.0,0.414539]
["bitfinex-derivatives","BTCF0:USTF0",1735514158987,0.053734,93231.0,93222.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735514159185,0.16000063,93230.0,93222.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735514159489,0.10004,93235.0,93216.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735514159692,0.053739,93223.0,93216.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1735514159893,4e-05,93219.0,93216.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1735514161888,4e-05,93219.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514162089,4e-05,93219.0,93217.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735514164178,4e-05,93219.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514164386,4e-05,93219.0,93218.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735514166089,4e-05,93219.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514166090,0.053742,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514166501,0.16101684,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514166684,0.16101684,93217.0,93212.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514166685,0.10727484,93217.0,93212.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514166885,0.10727484,93217.0,93200.0,0.43159833]
["bitfinex-derivatives","BTCF0:USTF0",1735514166886,0.053746,93210.0,93208.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735514167186,0.053747,93209.0,93208.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735514167597,4e-05,93211.0,93209.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735514167787,0.053786,93211.0,93209.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735514167986,0.053786,93211.0,93210.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1735514168793,0.16107062,93211.0,93210.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1735514169797,0.00060001,93226.0,93210.0,0.05388961]
["bitfinex-derivatives","BTCF0:USTF0",1735514170089,0.053737,93226.0,93219.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735514170291,0.21384913,93235.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514170292,0.1063,93233.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514170491,0.053737,93227.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514170685,0.053737,93227.0,93225.0,4.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514171089,0.053737,93226.0,93225.0,4.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514171288,0.16100321,93226.0,93225.0,4.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514171489,0.053737,93226.0,93225.0,4.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514171692,0.16100321,93226.0,93225.0,4.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514174200,0.52180321,93226.0,93225.0,4.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514175202,0.053746,93210.0,93201.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735514175799,0.10726678,93209.0,93192.0,0.01285379]
["bitfinex-derivatives","BTCF0:USTF0",1735514176001,0.053754,93197.0,93190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735514176199,0.053754,93197.0,93188.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735514176396,0.09929268,93196.0,93188.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735514176589,0.048756,93194.0,93188.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735514176893,0.053759,93189.0,93182.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735514177503,0.053759,93189.0,93184.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735514177700,0.10730649,93188.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514177900,0.10730649,93188.0,93187.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735514178097,0.3608,93200.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514178498,0.053753,93199.0,93197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514178809,0.16106468,93199.0,93197.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735514179199,0.16106468,93199.0,93197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514179607,0.16106468,93199.0,93197.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735514180903,0.01366194,93215.0,93214.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735514181113,0.01366194,93218.0,93216.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735514181611,0.40231237,93219.0,93217.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735514181797,0.3608,93226.0,93215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514181997,0.38777996,93232.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514182203,0.38833997,93232.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514182413,0.10727254,93231.0,93229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514183502,0.053734,93232.0,93229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514183703,0.10726161,93230.0,93229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514184007,0.005,93231.0,93229.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735514184207,0.31938363,93245.0,93229.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735514184514,0.31938363,93245.0,93243.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735514185402,0.1,93250.0,93249.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735514186424,0.10056001,93265.0,93264.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735514186617,0.1,93265.0,93264.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735514188724,0.1,93280.0,93276.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735514188926,0.1,93280.0,93277.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735514189223,0.1,93280.0,93278.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735514190524,0.1,93280.0,93278.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1735514190828,0.053699,93292.0,93286.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735514191126,0.16090426,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514191324,0.10720526,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514191830,0.053699,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514192020,0.053699,93292.0,93289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514192021,0.0537,93290.0,93289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514192727,0.1608909,93290.0,93289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514193326,0.1071909,93290.0,93266.0,0.414514]
["bitfinex-derivatives","BTCF0:USTF0",1735514193530,0.1071909,93290.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514193827,4.996e-05,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514194034,4.996e-05,93278.0,93277.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735514196632,0.00104996,93278.0,93277.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735514196832,0.00504996,93278.0,93277.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1735514197019,0.1,93295.0,93294.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735514197224,0.1,93295.0,93294.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1735514197538,0.1,93295.0,93294.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1735514197934,0.1,93295.0,93294.0,0.775338]
["bitfinex-derivatives","BTCF0:USTF0",1735514198438,0.104,93295.0,93294.0,0.775338]
["bitfinex-derivatives","BTCF0:USTF0",1735514198837,0.104,93295.0,93294.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735514199532,0.104,93295.0,93294.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1735514200044,0.104,93295.0,93294.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735514201627,0.104,93295.0,93294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514201837,0.10706272,93295.0,93294.0,0.36486272]
["bitfinex-derivatives","BTCF0:USTF0",1735514202236,0.053698,93294.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514202440,0.053705,93282.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514202740,0.053705,93282.0,93279.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1735514203140,0.053706,93281.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514203336,0.053706,93281.0,93279.0,0.35773728]
["bitfinex-derivatives","BTCF0:USTF0",1735514204136,0.10720354,93280.0,93279.0,0.35773728]
["bitfinex-derivatives","BTCF0:USTF0",1735514204327,0.21550354,93280.0,93279.0,0.35773728]
["bitfinex-derivatives","BTCF0:USTF0",1735514204528,0.21550354,93280.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514204732,0.053709,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514204936,0.053749,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514205133,4e-05,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514205343,0.16095943,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514206142,0.16095943,93275.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514206143,0.10725043,93275.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514206345,0.053715,93265.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514206643,4e-05,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514207848,4e-05,93263.0,93262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735514207849,0.10726423,93263.0,93262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735514208146,0.10726423,93263.0,93262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735514209446,4e-05,93263.0,93262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735514210044,4e-05,93263.0,93262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514210238,4e-05,93263.0,93262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735514211038,0.1083,93280.0,93262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735514211248,0.1083,93280.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514211439,0.162006,93280.0,93279.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735514212048,0.26923023,93280.0,93279.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735514212447,0.26923023,93280.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514212448,0.053709,93276.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514213150,0.10720469,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514213947,0.21260469,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514215044,0.10720469,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514215849,0.22210469,93275.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514216039,0.053713,93269.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514216238,0.1149,93275.0,93265.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735514216550,0.16093033,93268.0,93265.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735514216739,0.053713,93268.0,93265.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735514216943,0.10721733,93267.0,93265.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735514217451,0.16093133,93267.0,93265.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1735514217646,0.15893133,93267.0,93265.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1735514217846,0.053714,93267.0,93265.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1735514218048,0.1072202,93266.0,93265.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1735514218849,0.1072202,93266.0,93265.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1735514219672,0.1072202,93266.0,93265.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1735514220557,0.1072202,93266.0,93265.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1735514220756,0.1072202,93266.0,93265.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1735514221054,0.1072202,93266.0,93265.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735514221355,0.1072202,93266.0,93265.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1735514222955,0.1072202,93266.0,93265.0,0.057715]
["bitfinex-derivatives","BTCF0:USTF0",1735514223548,0.1072202,93266.0,93265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735514226360,0.1072202,93266.0,93265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514227248,0.1072202,93266.0,93265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735514228751,0.7680202,93266.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514228958,0.053724,93250.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514229161,0.1126,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514229457,0.1096,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514229663,0.21683975,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514229865,0.57763975,93249.0,93240.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514230065,0.046729,93241.0,93240.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514230251,0.040729,93241.0,93240.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514230447,0.401529,93241.0,93240.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514230650,0.401529,93241.0,93224.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735514230651,0.044735,93229.0,93228.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514231163,0.037735,93229.0,93228.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514231353,0.14497993,93229.0,93228.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514232063,0.14497993,93229.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514232064,0.053738,93225.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514232260,0.045738,93225.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514232754,0.10726333,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514232956,0.09326333,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514233554,0.09326333,93224.0,93223.0,0.422539]
["bitfinex-derivatives","BTCF0:USTF0",1735514234168,0.09326333,93224.0,93223.0,0.426539]
["bitfinex-derivatives","BTCF0:USTF0",1735514236263,0.09426333,93224.0,93223.0,0.418539]
["bitfinex-derivatives","BTCF0:USTF0",1735514236565,0.09426333,93224.0,93223.0,0.414539]
["bitfinex-derivatives","BTCF0:USTF0",1735514236763,0.09326333,93224.0,93223.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735514237071,0.09426333,93224.0,93223.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735514237365,0.09326333,93224.0,93223.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735514238567,0.053741,93220.0,93218.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735514239370,0.10726908,93219.0,93218.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735514240871,0.001,93220.0,93218.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735514241171,0.001,93220.0,93219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514241872,0.053733,93233.0,93219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514242071,0.053733,93233.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514242264,0.053733,93233.0,93232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514242858,0.16099921,93233.0,93232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514243271,0.10826621,93233.0,93232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514243471,0.36144,93242.0,93232.0,0.01240993]
["bitfinex-derivatives","BTCF0:USTF0",1735514243675,0.3608,93242.0,93241.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735514243864,0.3608,93242.0,93241.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735514244266,0.46805873,93242.0,93241.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735514244875,0.10725873,93242.0,93241.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1735514245176,0.00060001,93260.0,93258.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735514245475,0.00056001,93268.0,93267.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735514245660,0.01148291,93275.0,93274.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514246063,0.11873129,93275.0,93274.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514246463,0.11873129,93275.0,93268.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735514246678,0.11873129,93275.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514246972,0.12373129,93275.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514247474,0.005,93275.0,93274.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514247974,0.01199436,93307.0,93294.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735514248174,0.01199436,93307.0,93294.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1735514248367,0.3608,93308.0,93294.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1735514248775,0.3608,93308.0,93294.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1735514249766,0.1,93310.0,93294.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1735514250080,0.3608,93328.0,93323.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735514250766,0.10717883,93324.0,93323.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735514251075,0.10717883,93324.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514251076,0.053688,93311.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514251377,0.053687,93314.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514251568,0.053688,93311.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514251768,0.10715414,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514251964,0.3608,93317.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514252169,0.3608,93317.0,93316.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735514252677,0.3608,93317.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514252678,0.11064053,93330.0,93322.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735514252974,0.1071662,93324.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514253180,0.001,93310.0,93309.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735514253678,0.001,93310.0,93284.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735514253875,0.053696,93298.0,93290.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735514254083,0.053697,93295.0,93283.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735514254273,0.3608,93295.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514254469,0.3608,93303.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514254668,0.3608,93303.0,93302.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735514254866,0.3608,93303.0,93302.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735514255071,0.46802573,93303.0,93302.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735514255573,0.36084,93303.0,93302.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735514256385,0.46801826,93303.0,93302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514256567,0.52171126,93303.0,93302.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514256982,0.52171126,93303.0,93302.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735514258275,0.52571126,93303.0,93302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514258883,0.52371126,93303.0,93302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514259083,0.52571126,93303.0,93302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514259489,0.52371126,93303.0,93302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514259679,0.52671126,93303.0,93302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514260476,0.52571126,93303.0,93302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514261179,0.053697,93295.0,93270.0,0.11064053]
["bitfinex-derivatives","BTCF0:USTF0",1735514261384,0.3608,93289.0,93282.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735514261784,0.10717826,93288.0,93282.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735514262080,0.10717826,93288.0,93284.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514262487,0.10717826,93288.0,93286.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735514262985,0.053699,93293.0,93286.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735514263490,0.3608,93294.0,93292.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735514265480,0.3618,93294.0,93292.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735514267282,0.3618,93294.0,93292.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1735514268091,0.3618,93294.0,93292.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735514268590,0.3608,93294.0,93292.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1735514269287,0.3618,93294.0,93292.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735514269487,0.10718917,93293.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514269694,0.053702,93287.0,93280.0,0.47144053]
["bitfinex-derivatives","BTCF0:USTF0",1735514269892,0.051702,93287.0,93284.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514270390,0.050702,93287.0,93284.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514270891,0.1037,93293.0,93284.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514271082,0.1037,93293.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514271291,0.10719779,93292.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514271487,0.053703,93285.0,93282.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735514272094,0.053704,93283.0,93282.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735514272792,0.3608,93283.0,93277.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735514272994,0.3608,93283.0,93270.0,0.47264053]
["bitfinex-derivatives","BTCF0:USTF0",1735514272995,0.3608,93281.0,93270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735514273295,0.053716,93266.0,93265.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735514273689,0.053716,93263.0,93261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514273894,0.3608,93262.0,93261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514274196,0.46800928,93262.0,93261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514275295,0.46900928,93262.0,93261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514276599,0.001,93262.0,93261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514277097,0.053714,93266.0,93261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514277592,0.053714,93266.0,93265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514277998,0.16093708,93266.0,93265.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735514279288,0.3608,93271.0,93265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514279600,0.3608,93271.0,93270.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514280290,0.46802078,93271.0,93270.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514281599,0.46902078,93271.0,93270.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514282093,0.46802078,93271.0,93270.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514283299,0.3608,93279.0,93265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514283494,0.3608,93279.0,93273.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514283799,0.46801503,93279.0,93273.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514284897,0.053709,93276.0,93273.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514285596,0.10721043,93275.0,93273.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514286701,0.16091943,93275.0,93273.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514287099,0.053709,93275.0,93273.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514287301,0.10721101,93274.0,93273.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514287601,0.16092101,93274.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514287986,0.05371,93274.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514288386,0.10721101,93273.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514288799,0.10721101,93273.0,93265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514288800,0.053713,93268.0,93265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514289000,0.053714,93266.0,93265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514289400,0.10721388,93267.0,93265.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735514289700,0.3608,93271.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514289902,0.053714,93267.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514290396,0.16093478,93267.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514292488,0.16193478,93267.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514292693,0.16293478,93267.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514292894,0.10922078,93267.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514293205,0.1,93325.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514293206,0.1098,93292.0,93284.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514293408,0.053701,93289.0,93280.0,0.47144053]
["bitfinex-derivatives","BTCF0:USTF0",1735514293702,0.3608,93295.0,93280.0,0.47144053]
["bitfinex-derivatives","BTCF0:USTF0",1735514293908,0.3608,93304.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514294097,0.3608,93304.0,93301.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735514294299,0.053696,93298.0,93295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514294502,0.3608,93304.0,93295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514294503,0.053696,93297.0,93295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514294900,0.10717826,93296.0,93295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514297796,0.47097826,93296.0,93279.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735514298003,0.47997826,93296.0,93279.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735514298314,0.053705,93283.0,93279.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735514298712,4e-05,93285.0,93279.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735514298898,0.053705,93282.0,93279.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735514299299,0.053705,93282.0,93281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514301508,0.16190739,93282.0,93281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514301906,0.053713,93268.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514302223,0.053708,93277.0,93271.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735514302224,0.3608,93277.0,93271.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735514302412,0.053716,93263.0,93259.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1735514302612,0.053716,93263.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514302818,0.053716,93263.0,93260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514303210,0.3608,93269.0,93260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514303409,0.053717,93261.0,93260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514303614,0.052717,93261.0,93259.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1735514304012,0.052717,93261.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514304212,0.10722193,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514305408,0.001,93263.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514305619,0.001,93263.0,93262.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735514305811,0.36136001,93269.0,93263.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735514305812,0.053714,93266.0,93263.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735514306209,0.16094168,93266.0,93263.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735514306609,0.00056001,93269.0,93268.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735514306810,4e-05,93285.0,93284.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735514307010,4e-05,93285.0,93284.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735514308621,0.00604,93285.0,93284.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735514309021,0.3608,93298.0,93284.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735514309222,0.3608,93298.0,93297.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735514311513,0.3668,93298.0,93297.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735514312216,0.3708,93298.0,93297.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1735514313226,0.01,93298.0,93297.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1735514315214,0.3608,93310.0,93309.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735514316322,0.3658,93310.0,93309.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735514316828,0.3748,93310.0,93309.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735514319719,0.3748,93310.0,93309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514320027,0.48197022,93310.0,93309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514322323,0.53565922,93310.0,93309.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735514326431,0.53565922,93310.0,93309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514328035,0.48197022,93310.0,93309.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735514328530,0.014,93310.0,93309.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1735514336240,0.53565922,93310.0,93305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514336436,0.053691,93306.0,93305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514337123,0.053691,93306.0,93282.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514337124,0.053692,93305.0,93282.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514337326,0.3608,93283.0,93282.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514337835,0.69000124,93283.0,93282.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514338430,0.69000124,93283.0,93276.0,0.25666697]
["bitfinex-derivatives","BTCF0:USTF0",1735514338431,0.05371,93274.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514338631,0.05271,93274.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514338833,0.6903,93283.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514339229,0.10720124,93282.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514339539,4e-05,93273.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514339745,4e-05,93273.0,93271.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735514339933,4e-05,93273.0,93272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514341137,0.1069,93292.0,93272.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735514341444,0.053702,93288.0,93285.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514341849,0.1076,93299.0,93285.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514341850,0.053702,93287.0,93285.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514342032,0.16090381,93287.0,93285.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514342432,0.053702,93287.0,93285.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514342633,0.10720181,93286.0,93285.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514344041,0.10920181,93286.0,93285.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514344546,0.001,93288.0,93287.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735514344730,0.053694,93302.0,93285.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735514344936,0.053694,93302.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514345237,4e-05,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514345838,0.107224,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514346346,4e-05,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514347636,0.107224,93298.0,93290.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735514348033,0.16092,93298.0,93292.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735514348348,0.16092,93298.0,93294.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735514349648,0.16092,93298.0,93294.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1735514350141,0.16092,93298.0,93294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735514350347,0.16092,93298.0,93295.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735514351734,0.16092,93298.0,93295.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735514352249,0.053696,93297.0,93295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514353141,0.053696,93297.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514353843,0.054696,93297.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514354150,0.054696,93297.0,93293.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1735514354340,0.054696,93297.0,93294.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735514354651,0.053696,93297.0,93294.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735514355241,0.05375124,93297.0,93294.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735514355752,0.053697,93296.0,93294.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735514357140,0.054697,93296.0,93294.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735514359053,0.001,93296.0,93294.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735514360258,0.001,93296.0,93295.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735514362757,0.001,93296.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514362758,5.524e-05,93297.0,93296.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735514365159,0.00105524,93297.0,93296.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735514365561,0.00305524,93297.0,93296.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735514365965,0.00205524,93297.0,93296.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735514366753,0.3608,93307.0,93306.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735514366954,0.053687,93314.0,93310.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735514367165,0.053688,93312.0,93310.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735514367852,0.1071685,93311.0,93310.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735514369264,0.1608565,93311.0,93310.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735514369564,0.1638565,93311.0,93310.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735514370164,0.1718565,93311.0,93310.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1735514370561,0.1718565,93311.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514372667,0.053692,93305.0,93304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514372863,0.414492,93305.0,93304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514373364,0.053699,93293.0,93282.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514373569,0.053704,93283.0,93282.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514373960,0.16089949,93283.0,93282.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514374164,0.16089949,93283.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514374165,0.10719549,93283.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514374360,0.053706,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514375759,0.053711,93272.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514375962,0.053711,93271.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514376263,0.048711,93271.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514377063,0.045711,93271.0,93269.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735514378866,0.001,93272.0,93270.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735514379164,4e-05,93280.0,93271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514379367,4e-05,93280.0,93271.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735514379556,4e-05,93280.0,93279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514380156,0.10724928,93280.0,93279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514380667,0.10824928,93280.0,93279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514380960,0.16195528,93280.0,93279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514381864,0.16195528,93280.0,93279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735514382255,0.16095528,93280.0,93279.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735514387071,0.10724928,93280.0,93279.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735514387373,4e-05,93280.0,93279.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1735514387958,0.053697,93297.0,93279.0,0.418546]
["bitfinex-derivatives","BTCF0:USTF0",1735514388157,0.053697,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514388572,0.053697,93297.0,93296.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1735514389373,0.058697,93297.0,93296.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1735514389873,0.005,93297.0,93296.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1735514390467,0.007,93297.0,93296.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1735514392170,0.007,93297.0,93296.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735514392568,0.060696,93297.0,93296.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735514393679,0.11418515,93297.0,93284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514393873,0.11064053,93294.0,93284.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735514394075,0.053701,93289.0,93284.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735514394373,0.11064053,93294.0,93284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514394569,0.053703,93285.0,93284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514395271,0.053703,93285.0,93284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514397075,0.16090194,93285.0,93284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514398870,0.16090194,93285.0,93284.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735514399991,0.16090194,93285.0,93284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514400292,0.05371,93273.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514400597,0.053706,93280.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514400598,4e-05,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514400786,0.414509,93276.0,93263.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735514401092,0.053709,93275.0,93266.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735514401299,0.053712,93271.0,93267.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735514401493,0.053712,93271.0,93268.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735514401890,0.053712,93270.0,93268.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735514402094,0.16092818,93270.0,93268.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735514402292,0.053712,93270.0,93269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514402900,0.16092818,93270.0,93269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514403191,0.10821618,93270.0,93269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514403398,0.001,93270.0,93269.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735514404489,0.054712,93270.0,93269.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735514404798,0.054712,93270.0,93269.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1735514406393,0.054712,93270.0,93269.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735514409902,0.01106389,93283.0,93269.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1735514410205,0.3608,93284.0,93282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514410594,0.053704,93283.0,93282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514411503,0.053704,93283.0,93282.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514412897,0.053704,93283.0,93282.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735514416108,0.16090524,93283.0,93282.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735514416309,0.38580524,93283.0,93282.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735514416498,0.49400524,93283.0,93282.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735514416701,0.44030124,93283.0,93265.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1735514416901,0.053714,93266.0,93265.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1735514417203,0.053714,93266.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514417204,0.053722,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514418211,0.053726,93246.0,93245.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514418512,0.3608,93257.0,93228.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735514418513,0.053729,93240.0,93228.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735514418700,0.053729,93240.0,93229.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735514418902,0.053729,93240.0,93225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735514419111,0.053729,93240.0,93224.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514419295,0.16097968,93240.0,93224.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514419501,0.15297968,93240.0,93224.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514419816,0.15297968,93240.0,93229.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735514420814,0.16424379,93240.0,93229.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735514421411,0.16524379,93240.0,93229.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735514422110,0.11951479,93240.0,93229.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735514422410,0.053733,93233.0,93229.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735514422707,0.05373,93239.0,93224.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1735514422917,0.05373,93239.0,93237.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735514423214,0.001,93240.0,93239.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735514423711,0.002,93240.0,93239.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735514424512,0.25988437,93259.0,93239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514424701,0.053723,93252.0,93251.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735514425201,0.25988437,93259.0,93251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514425400,0.053711,93272.0,93262.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735514425614,0.053713,93269.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514425802,0.10723975,93269.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514426005,0.053713,93268.0,93263.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735514426306,0.16093205,93268.0,93263.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1735514426615,0.053713,93268.0,93263.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1735514426808,0.10721905,93267.0,93263.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1735514427306,0.10721905,93267.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514428119,0.11421905,93267.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514428411,0.007,93267.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514428604,0.05371,93274.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514428916,0.008,93267.0,93266.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735514429307,0.008,93267.0,93266.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735514429507,0.011,93267.0,93266.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735514430821,0.003,93267.0,93266.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735514431500,0.011,93267.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514435204,4e-05,93280.0,93279.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735514435404,4e-05,93280.0,93279.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735514436614,4e-05,93280.0,93279.0,0.415507]
["bitfinex-derivatives","BTCF0:USTF0",1735514438421,0.00204,93280.0,93279.0,0.415507]
["bitfinex-derivatives","BTCF0:USTF0",1735514438821,0.00204,93280.0,93279.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1735514439116,0.00104,93280.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514439323,0.10824469,93280.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514439819,0.053707,93279.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514440416,0.10720469,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514440813,0.10720469,93278.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514441119,0.053714,93267.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514441712,0.16092098,93267.0,93266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514443112,0.16092098,93267.0,93266.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735514443308,0.16092098,93267.0,93266.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735514443624,0.10720698,93267.0,93266.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1735514444015,0.053711,93271.0,93267.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735514444423,0.053711,93271.0,93270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514444818,0.16093063,93271.0,93270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514445324,0.10721963,93271.0,93270.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735514445528,4e-05,93280.0,93270.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514445827,0.053707,93279.0,93278.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735514446215,0.16091686,93279.0,93278.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735514447421,0.10820986,93279.0,93278.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735514447620,0.001,93279.0,93278.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735514448424,0.005,93279.0,93278.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735514448828,0.003,93279.0,93278.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735514449018,0.003,93279.0,93278.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735514449416,0.002,93279.0,93278.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735514450110,0.053695,93299.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514450317,0.3608,93311.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514450520,0.053693,93304.0,93298.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735514450824,0.053693,93304.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514451027,0.053693,93304.0,93300.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735514451224,0.053683,93320.0,93315.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735514451830,4e-05,93316.0,93315.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735514453323,0.00904,93316.0,93315.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735514453529,0.01504,93316.0,93315.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1735514455721,0.1033,93337.0,93315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514455921,0.053675,93335.0,93324.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735514456620,0.053675,93335.0,93331.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735514456821,0.1,93340.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514457027,0.1,93340.0,93334.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1735514457222,0.10714323,93339.0,93334.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1735514458931,0.053673,93338.0,93334.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1735514459723,0.053673,93338.0,93334.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1735514459923,0.009,93335.0,93334.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1735514460325,0.009,93335.0,93334.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735514460527,0.015,93338.0,93334.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1735514460728,0.015,93338.0,93337.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735514461131,0.1,93340.0,93335.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735514461326,0.1,93340.0,93339.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735514461632,0.10004,93340.0,93339.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735514463327,0.10104,93340.0,93339.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735514463737,0.10704,93340.0,93339.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1735514465328,0.3608,93350.0,93349.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735514465734,0.09669585,93355.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514465938,0.09669585,93355.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514465939,0.3608,93350.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514466144,0.414472,93340.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514466447,0.414512,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514466744,0.82163343,93340.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514466927,0.053683,93320.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514467133,0.053723,93320.0,93303.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1735514467537,0.053692,93305.0,93303.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1735514467732,0.053692,93305.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514467936,0.2714993,93320.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514467937,4e-05,93320.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514468142,4e-05,93320.0,93310.0,0.11064053]
["bitfinex-derivatives","BTCF0:USTF0",1735514468340,0.10717654,93319.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514468542,0.053683,93321.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514468741,0.053679,93328.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514469045,0.053679,93328.0,93326.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735514469543,0.2108,93339.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514469544,4e-05,93327.0,93320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735514469745,4e-05,93327.0,93326.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735514470038,0.1023,93353.0,93320.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1735514470246,0.414468,93347.0,93340.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735514470636,4e-05,93341.0,93337.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735514470836,4e-05,93341.0,93340.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735514471037,0.3608,93347.0,93342.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735514471735,0.3608,93347.0,93343.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735514472747,4e-05,93344.0,93343.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735514473343,0.008,93347.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514473537,0.008,93347.0,93346.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735514473736,0.002,93347.0,93346.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735514474133,0.09669585,93355.0,93354.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735514474333,0.09669585,93355.0,93354.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1735514477345,0.4608,93370.0,93366.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735514478540,0.4608,93370.0,93368.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735514478739,0.4608,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514478740,0.1,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514479447,0.1,93370.0,93369.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1735514480237,0.1,93385.0,93383.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735514480449,0.1,93385.0,93384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735514480646,0.01484648,93389.0,93388.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735514480838,0.3608,93416.0,93399.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735514481044,0.1062,93424.0,93399.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1735514481340,0.1,93430.0,93414.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735514481650,0.1,93430.0,93414.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1735514483044,0.102,93415.0,93414.0,0.775229]
["bitfinex-derivatives","BTCF0:USTF0",1735514484356,0.1,93430.0,93429.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735514484549,0.1,93430.0,93429.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1735514485755,0.105,93430.0,93429.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1735514486256,0.1,93430.0,93429.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1735514486459,0.1,93430.0,93429.0,0.42344229]
["bitfinex-derivatives","BTCF0:USTF0",1735514486757,0.1048,93449.0,93429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735514486947,0.1048,93449.0,93429.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1735514486948,0.3608,93435.0,93429.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1735514487156,0.053618,93434.0,93429.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1735514487751,0.05362,93430.0,93429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735514488260,0.3608,93435.0,93420.0,0.24668524]
["bitfinex-derivatives","BTCF0:USTF0",1735514488261,0.051624,93423.0,93420.0,0.24668524]
["bitfinex-derivatives","BTCF0:USTF0",1735514488455,0.1053,93422.0,93420.0,0.24668524]
["bitfinex-derivatives","BTCF0:USTF0",1735514488652,4e-05,93421.0,93420.0,0.24668524]
["bitfinex-derivatives","BTCF0:USTF0",1735514488957,4e-05,93421.0,93403.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1735514489160,0.051626,93420.0,93413.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735514489356,0.053628,93417.0,93413.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735514489657,0.053628,93417.0,93400.0,0.19306024]
["bitfinex-derivatives","BTCF0:USTF0",1735514489658,0.053632,93409.0,93392.0,0.67382024]
["bitfinex-derivatives","BTCF0:USTF0",1735514489862,0.050632,93409.0,93407.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735514490055,0.35884,93414.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514490358,0.1053,93422.0,93413.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1735514490563,0.3608,93423.0,93421.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735514490758,0.053621,93429.0,93413.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735514490965,0.3608,93430.0,93428.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735514491157,0.1053,93438.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514491158,0.2123658,93438.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514491358,0.1053,93438.0,93437.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735514492066,0.10534,93438.0,93437.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735514492364,4e-05,93438.0,93437.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735514493866,0.00104,93438.0,93437.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735514494470,0.00204,93438.0,93437.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735514497881,4e-05,93438.0,93437.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735514498082,4e-05,93438.0,93437.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1735514498477,4e-05,93438.0,93437.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1735514498779,4e-05,93438.0,93437.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1735514500779,4e-05,93438.0,93437.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1735514501275,4e-05,93438.0,93437.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735514501482,4e-05,93438.0,93437.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1735514502786,4e-05,93438.0,93437.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1735514502988,4e-05,93438.0,93437.0,0.058616]
["bitfinex-derivatives","BTCF0:USTF0",1735514504185,4e-05,93438.0,93437.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1735514504785,4e-05,93438.0,93437.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735514505082,4e-05,93438.0,93437.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1735514505290,0.00011271,93438.0,93437.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1735514505876,0.00011271,93438.0,93437.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1735514506781,0.00011271,93438.0,93437.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1735514507787,0.00011271,93438.0,93437.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1735514507986,0.00011271,93438.0,93437.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1735514508288,0.00011271,93438.0,93437.0,0.416416]
["bitfinex-derivatives","BTCF0:USTF0",1735514508484,0.00011271,93438.0,93437.0,0.417416]
["bitfinex-derivatives","BTCF0:USTF0",1735514509179,0.00011271,93438.0,93437.0,0.418416]
["bitfinex-derivatives","BTCF0:USTF0",1735514509385,0.1,93445.0,93444.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735514509679,0.09988729,93445.0,93444.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735514510082,0.09988729,93445.0,93444.0,1.553612]
["bitfinex-derivatives","BTCF0:USTF0",1735514510287,0.09988729,93445.0,93444.0,0.47674836]
["bitfinex-derivatives","BTCF0:USTF0",1735514511292,0.09988729,93445.0,93444.0,0.47774836]
["bitfinex-derivatives","BTCF0:USTF0",1735514511693,0.09988729,93445.0,93444.0,0.98278539]
["bitfinex-derivatives","BTCF0:USTF0",1735514512988,0.09988729,93445.0,93444.0,0.47774836]
["bitfinex-derivatives","BTCF0:USTF0",1735514514792,0.09988729,93445.0,93444.0,0.48574836]
["bitfinex-derivatives","BTCF0:USTF0",1735514514992,0.10088729,93445.0,93444.0,0.49474836]
["bitfinex-derivatives","BTCF0:USTF0",1735514515292,0.10088729,93445.0,93444.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1735514515688,0.09988729,93445.0,93444.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1735514515889,0.10088729,93445.0,93444.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1735514517595,0.09988729,93445.0,93444.0,0.31892164]
["bitfinex-derivatives","BTCF0:USTF0",1735514517893,0.51529829,93445.0,93444.0,0.32792164]
["bitfinex-derivatives","BTCF0:USTF0",1735514518392,0.51429829,93445.0,93444.0,0.26530964]
["bitfinex-derivatives","BTCF0:USTF0",1735514518597,0.51529829,93445.0,93444.0,0.27330964]
["bitfinex-derivatives","BTCF0:USTF0",1735514519089,0.46168729,93445.0,93439.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735514519299,0.046614,93440.0,93439.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735514519495,4e-05,93441.0,93430.0,0.19231036]
["bitfinex-derivatives","BTCF0:USTF0",1735514519684,0.3518,93435.0,93430.0,0.19231036]
["bitfinex-derivatives","BTCF0:USTF0",1735514519882,0.053619,93431.0,93430.0,0.19231036]
["bitfinex-derivatives","BTCF0:USTF0",1735514520293,4e-05,93432.0,93428.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735514520493,0.05362,93429.0,93428.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735514520693,0.05362,93429.0,93427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514521087,0.10703142,93428.0,93427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514521803,0.09803142,93428.0,93427.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514522186,0.19853142,93428.0,93420.0,0.19231036]
["bitfinex-derivatives","BTCF0:USTF0",1735514522389,0.3608,93421.0,93420.0,0.24593636]
["bitfinex-derivatives","BTCF0:USTF0",1735514522700,0.36084,93421.0,93420.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514524301,0.00104,93421.0,93420.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514526097,0.36184,93421.0,93420.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514526508,0.46144,93421.0,93420.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514527204,4e-05,93421.0,93420.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735514527699,0.00104,93421.0,93420.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735514528000,0.00104,93421.0,93420.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514528394,0.00104,93421.0,93420.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735514528590,0.00104,93421.0,93420.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514530107,4e-05,93421.0,93420.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514531286,4e-05,93421.0,93420.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735514531594,0.00104,93421.0,93420.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735514531903,0.054665,93421.0,93420.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514532309,0.053628,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514532600,0.053668,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514534006,4e-05,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514535602,0.053667,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514536206,4e-05,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514548403,0.053667,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514548614,4e-05,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514549920,0.10114,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514550218,0.31744,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514550921,0.05363,93413.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514551320,0.05363,93413.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514551321,0.36084,93412.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514551512,0.3608,93403.0,93388.0,0.19231036]
["bitfinex-derivatives","BTCF0:USTF0",1735514551709,0.053639,93397.0,93394.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735514552418,0.3608,93403.0,93388.0,0.19231036]
["bitfinex-derivatives","BTCF0:USTF0",1735514552419,0.053642,93392.0,93388.0,0.24595436]
["bitfinex-derivatives","BTCF0:USTF0",1735514552721,0.053642,93392.0,93389.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735514552722,0.2056,93391.0,93389.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735514553412,0.053645,93387.0,93384.0,0.3693001]
["bitfinex-derivatives","BTCF0:USTF0",1735514553718,4e-05,93385.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514553920,4e-05,93385.0,93384.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1735514556221,4e-05,93385.0,93383.0,0.00857302]
["bitfinex-derivatives","BTCF0:USTF0",1735514556411,4e-05,93385.0,93378.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735514556606,0.053647,93383.0,93378.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735514556822,0.05365,93377.0,93372.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735514557020,4e-05,93379.0,93371.0,0.36909864]
["bitfinex-derivatives","BTCF0:USTF0",1735514557221,0.053647,93384.0,93371.0,0.36909864]
["bitfinex-derivatives","BTCF0:USTF0",1735514557423,4e-05,93372.0,93371.0,0.42275264]
["bitfinex-derivatives","BTCF0:USTF0",1735514559609,4e-05,93372.0,93371.0,1.92275264]
["bitfinex-derivatives","BTCF0:USTF0",1735514559812,4e-05,93372.0,93371.0,0.42275264]
["bitfinex-derivatives","BTCF0:USTF0",1735514560608,0.00104,93372.0,93371.0,0.42275264]
["bitfinex-derivatives","BTCF0:USTF0",1735514560807,0.00104,93372.0,93371.0,0.72275264]
["bitfinex-derivatives","BTCF0:USTF0",1735514561009,0.1094,93401.0,93400.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735514561411,0.21649906,93401.0,93400.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735514563018,0.1094,93401.0,93400.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735514563818,0.1134,93401.0,93400.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735514564024,0.1224,93401.0,93400.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735514564420,0.05364,93395.0,93393.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514564722,4e-05,93394.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514564912,0.053647,93383.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514565110,4e-05,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514565424,4e-05,93382.0,93361.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1735514565629,0.053653,93373.0,93361.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1735514565825,0.10712701,93382.0,93367.0,0.06255044]
["bitfinex-derivatives","BTCF0:USTF0",1735514565826,4e-05,93368.0,93367.0,0.06255044]
["bitfinex-derivatives","BTCF0:USTF0",1735514566019,4e-05,93368.0,93367.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735514566728,0.11025962,93400.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514566729,0.053637,93400.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514566921,0.11025962,93410.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514567116,0.11025962,93403.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514567625,0.053637,93400.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514567821,0.3608,93411.0,93400.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735514568028,0.1073,93413.0,93400.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735514568322,0.2137,93419.0,93400.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735514568323,0.1083,93419.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735514569113,0.3608,93420.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735514570624,0.009,93419.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735514571028,0.016,93419.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735514571919,0.011,93419.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735514572120,0.002,93419.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735514573329,0.05363,93413.0,93411.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735514573518,0.10904517,93419.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514573833,0.423426,93420.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514574026,0.10704517,93418.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514574229,0.053629,93415.0,93412.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735514574531,0.053629,93414.0,93412.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735514574727,4e-05,93413.0,93412.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735514574928,4e-05,93413.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514575232,0.053671,93410.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514576031,0.16072477,93410.0,93409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514576826,0.10709377,93410.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514577024,0.053641,93394.0,93390.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735514577233,4e-05,93387.0,93386.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735514577635,4e-05,93387.0,93386.0,0.4231984]
["bitfinex-derivatives","BTCF0:USTF0",1735514577935,4e-05,93387.0,93386.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735514578833,4e-05,93387.0,93386.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1735514582733,4e-05,93387.0,93386.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1735514583132,0.10894,93387.0,93386.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1735514584532,0.10894,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514585527,0.10894,93387.0,93383.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735514585729,0.162585,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514585924,0.162545,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514586137,0.162585,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514587239,0.26966685,93387.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514587430,0.053652,93374.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514587739,0.1021,93386.0,93370.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735514587740,0.414493,93373.0,93370.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735514587930,0.053655,93369.0,93367.0,0.00912017]
["bitfinex-derivatives","BTCF0:USTF0",1735514588129,0.053655,93369.0,93367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514590136,0.10710307,93368.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514590344,0.053659,93362.0,93360.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735514590732,4e-05,93361.0,93360.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735514591639,0.053662,93358.0,93355.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735514591943,0.053662,93358.0,93356.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735514592344,0.10715167,93357.0,93356.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735514593252,0.10715167,93357.0,93354.0,0.00903755]
["bitfinex-derivatives","BTCF0:USTF0",1735514593551,0.053703,93355.0,93351.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735514594143,0.053703,93355.0,93352.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735514594338,0.053663,93355.0,93353.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735514594549,0.001,93358.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514594744,0.001,93358.0,93356.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735514594946,0.053665,93352.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514595552,0.10712258,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514595761,0.21052258,93351.0,93342.0,0.0087375]
["bitfinex-derivatives","BTCF0:USTF0",1735514595958,0.053667,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514596460,0.053707,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514598062,0.054707,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514598257,0.055707,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514599055,0.16283244,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514601355,0.10916544,93349.0,93342.0,0.0087375]
["bitfinex-derivatives","BTCF0:USTF0",1735514601553,0.05367,93343.0,93342.0,0.0087375]
["bitfinex-derivatives","BTCF0:USTF0",1735514601759,0.05371,93343.0,93342.0,0.0087375]
["bitfinex-derivatives","BTCF0:USTF0",1735514602066,0.05371,93343.0,93342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514602255,0.16083544,93343.0,93342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514602962,0.09968726,93350.0,93342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514603150,0.05367,93344.0,93342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514603466,0.10713233,93343.0,93342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514603651,0.05367,93344.0,93342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514603855,0.10813176,93343.0,93342.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514604355,0.001,93343.0,93342.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514604767,0.053666,93351.0,93342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514605066,0.001,93344.0,93343.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735514605459,0.001,93343.0,93342.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514605758,0.00104,93343.0,93342.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1735514605959,0.00104,93343.0,93342.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735514606159,0.16184118,93343.0,93342.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514607062,0.16084118,93343.0,93342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735514607959,0.16184118,93343.0,93342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735514609067,0.16184118,93343.0,93342.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1735514609068,0.00104,93343.0,93342.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1735514609367,0.3608,93352.0,93351.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735514610071,0.053657,93366.0,93365.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735514610969,0.16076294,93366.0,93365.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735514612566,0.053659,93362.0,93353.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1735514612758,0.053659,93362.0,93361.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735514613171,0.053699,93362.0,93361.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735514613863,0.053663,93356.0,93355.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735514614254,0.053703,93356.0,93355.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735514615356,0.054703,93356.0,93355.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735514617858,0.053664,93354.0,93353.0,0.00933757]
["bitfinex-derivatives","BTCF0:USTF0",1735514618063,0.00104,93356.0,93352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514618370,0.053704,93353.0,93352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514619278,0.16082313,93353.0,93352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514621071,0.414454,93370.0,93367.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735514621377,0.053656,93368.0,93367.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735514621678,0.3608,93370.0,93369.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735514621868,0.053648,93382.0,93379.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735514622178,0.1071025,93387.0,93383.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735514622479,0.3608,93391.0,93383.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735514622872,0.10708357,93390.0,93383.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735514623182,0.053646,93385.0,93384.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735514624776,0.060646,93385.0,93384.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735514625279,0.3608,93391.0,93379.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1735514625578,0.012,93385.0,93383.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735514626182,0.012,93385.0,93384.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735514626480,0.007,93385.0,93384.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735514626672,0.00704,93385.0,93384.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735514626981,0.00804,93385.0,93384.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735514627478,4e-05,93385.0,93384.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735514627672,0.00804,93385.0,93384.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735514628073,4e-05,93385.0,93384.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735514629177,0.00304,93385.0,93384.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735514629677,4e-05,93385.0,93384.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735514629870,4e-05,93385.0,93384.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735514630481,4e-05,93385.0,93384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514631885,4e-05,93385.0,93384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514632085,4e-05,93385.0,93384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514632788,0.10812415,93385.0,93384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514632984,0.20972415,93385.0,93384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514633291,0.00104,93385.0,93378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514633473,0.00204,93385.0,93378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514633678,4e-05,93379.0,93378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514634385,4e-05,93379.0,93378.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514635385,4e-05,93379.0,93378.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1735514635688,0.00104,93379.0,93378.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1735514635873,0.00104,93379.0,93378.0,0.68332229]
["bitfinex-derivatives","BTCF0:USTF0",1735514636077,0.00104,93379.0,93378.0,0.73697229]
["bitfinex-derivatives","BTCF0:USTF0",1735514636278,4e-05,93379.0,93378.0,0.73697229]
["bitfinex-derivatives","BTCF0:USTF0",1735514636488,0.00104,93379.0,93378.0,0.73697229]
["bitfinex-derivatives","BTCF0:USTF0",1735514637575,0.00304,93379.0,93378.0,0.73697229]
["bitfinex-derivatives","BTCF0:USTF0",1735514638281,0.00104,93379.0,93378.0,0.73697229]
["bitfinex-derivatives","BTCF0:USTF0",1735514638584,0.00204,93379.0,93378.0,0.73697229]
["bitfinex-derivatives","BTCF0:USTF0",1735514638790,0.00104,93379.0,93378.0,0.73697229]
["bitfinex-derivatives","BTCF0:USTF0",1735514638990,0.00104,93379.0,93378.0,1.03697229]
["bitfinex-derivatives","BTCF0:USTF0",1735514639287,0.3608,93417.0,93398.0,0.11044652]
["bitfinex-derivatives","BTCF0:USTF0",1735514639482,0.05363,93414.0,93413.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514640291,0.053625,93421.0,93407.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514640483,0.009,93417.0,93411.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735514640788,0.009,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514640990,0.053626,93420.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514641183,4e-05,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514641584,0.00904,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514642580,0.05363,93413.0,93411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514642781,0.05363,93413.0,93411.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735514642977,0.11908747,93417.0,93411.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735514642978,4e-05,93412.0,93411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514643183,0.003,93417.0,93416.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735514643495,0.056627,93417.0,93416.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735514643680,0.16367447,93417.0,93416.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735514643878,0.16367447,93417.0,93414.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735514644387,4e-05,93415.0,93414.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735514644589,0.16867447,93417.0,93416.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735514644792,0.17167447,93417.0,93416.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735514645494,0.16867447,93417.0,93416.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735514646285,0.17167447,93417.0,93416.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735514646889,0.17067447,93417.0,93414.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735514647290,4e-05,93415.0,93414.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735514647597,0.052668,93416.0,93414.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735514647994,0.10704976,93415.0,93414.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735514648195,0.10704976,93415.0,93414.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735514648398,0.01,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514648702,0.09573084,93430.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514648897,0.053625,93422.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514649801,0.10704976,93421.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514650690,0.10704976,93421.0,93419.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735514651301,0.10704976,93421.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514651601,0.11604976,93421.0,93419.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735514651992,0.16967476,93421.0,93419.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735514652994,0.17267476,93421.0,93419.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735514659009,0.012,93421.0,93419.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735514659393,0.00897726,93421.0,93420.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735514659701,0.053612,93443.0,93440.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735514659904,0.053612,93443.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514660106,0.053608,93451.0,93444.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735514660296,0.3608,93455.0,93444.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735514660494,4e-05,93447.0,93444.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735514661598,0.10888729,93445.0,93444.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735514662403,0.11588729,93445.0,93444.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735514663000,0.11388729,93445.0,93444.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735514674401,0.27451368,93445.0,93444.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1735514675511,0.053614,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514676208,0.16062939,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514676511,0.16062939,93441.0,93440.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1735514676712,0.16662939,93441.0,93440.0,0.415414]
["bitfinex-derivatives","BTCF0:USTF0",1735514677314,0.17262939,93441.0,93440.0,0.416414]
["bitfinex-derivatives","BTCF0:USTF0",1735514678212,0.053619,93432.0,93429.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735514678510,0.3608,93430.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514678709,0.053621,93429.0,93416.0,0.42405611]
["bitfinex-derivatives","BTCF0:USTF0",1735514678916,0.053666,93419.0,93416.0,0.42405611]
["bitfinex-derivatives","BTCF0:USTF0",1735514679105,0.053628,93415.0,93409.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735514679307,0.053628,93415.0,93410.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735514679906,0.16067776,93415.0,93410.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735514680714,0.16467776,93415.0,93410.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735514681315,0.16567776,93415.0,93408.0,0.00976709]
["bitfinex-derivatives","BTCF0:USTF0",1735514681613,0.16567776,93415.0,93410.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735514682111,0.16667776,93415.0,93410.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735514682815,0.16467776,93415.0,93410.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735514683113,0.16667776,93415.0,93410.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735514683715,0.16167776,93415.0,93410.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735514683914,0.16767776,93415.0,93410.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735514684116,0.16567776,93415.0,93410.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735514684314,0.16967776,93415.0,93414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514691515,0.053635,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514691819,0.053675,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514692122,0.16072476,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514693426,0.053642,93392.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514693718,0.053642,93392.0,93391.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735514694324,0.053682,93392.0,93391.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735514694725,0.053682,93392.0,93391.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1735514696132,0.053682,93392.0,93391.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1735514700419,0.16075812,93392.0,93391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735514702424,4e-05,93392.0,93391.0,0.420442]
["bitfinex-derivatives","BTCF0:USTF0",1735514704429,4e-05,93392.0,93391.0,0.43044086]
["bitfinex-derivatives","BTCF0:USTF0",1735514704931,0.053682,93392.0,93391.0,0.37679886]
["bitfinex-derivatives","BTCF0:USTF0",1735514705230,0.16075812,93392.0,93391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735514705425,0.10711612,93392.0,93372.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735514705732,0.05369,93377.0,93372.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735514705926,0.05369,93377.0,93366.0,0.19231036]
["bitfinex-derivatives","BTCF0:USTF0",1735514706438,0.16077472,93377.0,93366.0,0.19231036]
["bitfinex-derivatives","BTCF0:USTF0",1735514706734,0.053655,93369.0,93366.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735514706935,0.053656,93367.0,93366.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735514707234,0.053696,93367.0,93366.0,0.06366599]
["bitfinex-derivatives","BTCF0:USTF0",1735514707624,0.047696,93367.0,93366.0,0.06366599]
["bitfinex-derivatives","BTCF0:USTF0",1735514708231,0.047696,93367.0,93366.0,0.06766599]
["bitfinex-derivatives","BTCF0:USTF0",1735514708436,0.047696,93367.0,93366.0,0.06966599]
["bitfinex-derivatives","BTCF0:USTF0",1735514708625,0.047696,93367.0,93366.0,0.06566599]
["bitfinex-derivatives","BTCF0:USTF0",1735514708826,0.047696,93367.0,93366.0,0.06866599]
["bitfinex-derivatives","BTCF0:USTF0",1735514710127,4e-05,93367.0,93366.0,0.06866599]
["bitfinex-derivatives","BTCF0:USTF0",1735514710631,4e-05,93367.0,93366.0,0.06566599]
["bitfinex-derivatives","BTCF0:USTF0",1735514710831,4e-05,93367.0,93366.0,0.06966599]
["bitfinex-derivatives","BTCF0:USTF0",1735514711627,0.3608,93396.0,93366.0,0.37380899]
["bitfinex-derivatives","BTCF0:USTF0",1735514711943,0.3608,93396.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514712125,0.053641,93393.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514712734,0.16074579,93393.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514713238,0.10710479,93393.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514713429,0.3608,93404.0,93392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514713734,0.053638,93399.0,93398.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735514714738,0.16070667,93399.0,93398.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735514715330,0.16070667,93399.0,93395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514715331,0.053639,93396.0,93395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514715736,0.414439,93396.0,93395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514715939,0.52151053,93396.0,93395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514716240,0.52155053,93396.0,93395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514716936,0.46791153,93396.0,93395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514718043,0.47191153,93396.0,93395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514718530,0.47291153,93396.0,93395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514720637,0.46891153,93396.0,93395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514720840,0.4685,93414.0,93395.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514720841,0.3608,93414.0,93395.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514721037,0.05363,93412.0,93411.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735514721439,0.16070153,93412.0,93411.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735514721639,0.10707153,93412.0,93411.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735514721837,0.3608,93418.0,93417.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735514722033,0.3608,93427.0,93426.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735514722338,0.09875642,93438.0,93425.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735514722735,4e-05,93426.0,93425.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1735514724135,0.00904,93426.0,93425.0,0.415422]
["bitfinex-derivatives","BTCF0:USTF0",1735514724439,0.00904,93426.0,93425.0,0.416422]
["bitfinex-derivatives","BTCF0:USTF0",1735514725243,0.12107715,93426.0,93425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514726944,0.053634,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514727338,0.053674,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514727539,0.16071115,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514728346,0.16571115,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514730141,0.16671115,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514730653,0.16171115,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514730852,0.16771115,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514731253,0.16871115,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514731456,0.16971115,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514732049,0.17071115,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514732854,0.17171115,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514733747,0.12007715,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514734049,0.12007715,93406.0,93405.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735514734255,0.01304,93406.0,93405.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735514734447,0.00904,93406.0,93405.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735514734641,0.01304,93406.0,93405.0,0.415434]
["bitfinex-derivatives","BTCF0:USTF0",1735514734838,0.01304,93406.0,93405.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735514735043,0.01304,93406.0,93405.0,0.415434]
["bitfinex-derivatives","BTCF0:USTF0",1735514737946,0.01304,93406.0,93405.0,0.4254965]
["bitfinex-derivatives","BTCF0:USTF0",1735514739655,0.066674,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514739854,0.053628,93417.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514740259,0.053634,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514741052,0.053634,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514741250,0.053634,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514741953,0.064634,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514743953,0.064634,93406.0,93405.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735514744555,0.065634,93406.0,93405.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735514752368,0.11906007,93406.0,93392.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514752554,0.053637,93401.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514752763,4e-05,93393.0,93390.0,0.57804652]
["bitfinex-derivatives","BTCF0:USTF0",1735514752961,4e-05,93393.0,93390.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1735514753162,4e-05,93391.0,93390.0,0.882043]
["bitfinex-derivatives","BTCF0:USTF0",1735514753358,0.012,93406.0,93405.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735514753676,0.053626,93419.0,93414.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735514753862,0.098762,93430.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514754062,0.10706007,93428.0,93427.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735514754266,0.098762,93439.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514754467,0.053617,93436.0,93434.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735514754671,0.16067707,93436.0,93434.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735514754972,0.053617,93436.0,93434.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735514756970,0.053617,93436.0,93434.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735514757677,0.059617,93436.0,93434.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1735514758377,0.059617,93436.0,93434.0,0.06574101]
["bitfinex-derivatives","BTCF0:USTF0",1735514758670,0.059617,93436.0,93434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514758671,0.10702627,93435.0,93434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514760374,0.10702627,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514760879,0.11402627,93435.0,93434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514761476,0.053628,93416.0,93415.0,0.153228]
["bitfinex-derivatives","BTCF0:USTF0",1735514761776,0.053668,93416.0,93415.0,0.153228]
["bitfinex-derivatives","BTCF0:USTF0",1735514762277,4e-05,93416.0,93415.0,0.153228]
["bitfinex-derivatives","BTCF0:USTF0",1735514762470,4e-05,93416.0,93415.0,0.16372609]
["bitfinex-derivatives","BTCF0:USTF0",1735514763269,0.053668,93416.0,93415.0,0.16372609]
["bitfinex-derivatives","BTCF0:USTF0",1735514763468,0.053668,93416.0,93415.0,0.06412609]
["bitfinex-derivatives","BTCF0:USTF0",1735514763672,0.056668,93416.0,93415.0,0.06412609]
["bitfinex-derivatives","BTCF0:USTF0",1735514764081,0.16371661,93416.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514764273,0.52451661,93416.0,93403.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735514764472,0.053631,93411.0,93403.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735514764670,4e-05,93404.0,93403.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735514764877,0.003,93416.0,93415.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735514765184,0.003,93416.0,93415.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1735514765373,0.003,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514765571,0.16369036,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514766780,0.16069036,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514767080,0.16269036,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514767271,0.053631,93411.0,93407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514767868,4e-05,93408.0,93407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514768070,0.36084,93408.0,93407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514768274,0.414472,93408.0,93394.0,0.01047169]
["bitfinex-derivatives","BTCF0:USTF0",1735514768575,0.053642,93391.0,93384.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735514768780,4e-05,93395.0,93384.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735514768979,0.3608,93400.0,93377.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735514768980,4e-05,93385.0,93377.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735514769188,0.053649,93380.0,93377.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735514769374,4e-05,93378.0,93377.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735514769886,0.10712071,93378.0,93377.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735514770183,4e-05,93378.0,93377.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735514770376,0.35984,93390.0,93377.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735514770572,0.053646,93384.0,93382.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735514771678,0.35984,93390.0,93379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514771679,0.10708587,93383.0,93379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514771876,0.053649,93380.0,93379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514772079,0.053689,93380.0,93379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514772278,0.16077716,93380.0,93379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514773886,0.16077716,93380.0,93379.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514775383,4e-05,93380.0,93379.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514780078,0.10712988,93380.0,93379.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514784084,4e-05,93380.0,93379.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514785578,0.103,93407.0,93379.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735514785774,0.053634,93405.0,93402.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735514786089,0.10708988,93406.0,93397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514786388,0.3608,93408.0,93407.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735514786787,0.4679144,93408.0,93407.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735514787390,0.4679144,93408.0,93407.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1735514787893,0.5215464,93408.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514788095,0.053636,93402.0,93401.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735514788478,0.053676,93402.0,93401.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735514788686,0.16073378,93402.0,93401.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735514790289,0.16073378,93402.0,93398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514790290,0.053638,93399.0,93398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514790686,0.053678,93399.0,93398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514790886,0.16074266,93399.0,93398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514791096,0.16074266,93399.0,93398.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735514791496,0.16174266,93399.0,93398.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735514792392,0.16074266,93399.0,93398.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735514792592,0.16274266,93399.0,93398.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735514794090,0.16074266,93399.0,93398.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735514795697,0.16174266,93399.0,93398.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735514795900,0.10810466,93399.0,93398.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735514797302,0.00204,93399.0,93398.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735514798087,0.00104,93399.0,93398.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735514799793,0.00104,93399.0,93398.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1735514803404,0.1081081,93399.0,93398.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514803600,0.1617461,93399.0,93398.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514804395,0.052649,93380.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514804608,0.3608,93379.0,93370.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735514804806,4e-05,93370.0,93369.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1735514805298,4e-05,93370.0,93369.0,0.42498909]
["bitfinex-derivatives","BTCF0:USTF0",1735514806610,4e-05,93370.0,93369.0,0.43398909]
["bitfinex-derivatives","BTCF0:USTF0",1735514806802,0.00104,93370.0,93369.0,0.43898909]
["bitfinex-derivatives","BTCF0:USTF0",1735514807104,0.00104,93370.0,93369.0,0.42998909]
["bitfinex-derivatives","BTCF0:USTF0",1735514807301,0.00104,93370.0,93369.0,0.43898909]
["bitfinex-derivatives","BTCF0:USTF0",1735514807690,4e-05,93370.0,93369.0,0.42898909]
["bitfinex-derivatives","BTCF0:USTF0",1735514807891,0.05364,93395.0,93372.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735514808101,0.07398506,93410.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514808304,0.053632,93409.0,93396.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735514808505,0.053632,93409.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514808506,0.10710135,93409.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514808717,0.05364,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514809005,4e-05,93395.0,93392.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514809310,0.053641,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514809905,0.16075311,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514811106,4e-05,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514811300,0.00104,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514811492,0.00204,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514813996,0.00104,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514814304,0.00204,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514816405,0.00104,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514817303,0.00204,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514817612,0.00104,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514818107,0.00104,93394.0,93393.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1735514818799,0.10811383,93394.0,93393.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1735514819300,0.10711383,93394.0,93393.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1735514820102,0.10711383,93394.0,93393.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1735514820704,0.10711383,93394.0,93393.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735514821101,4e-05,93394.0,93393.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735514821300,0.00104,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514821903,4e-05,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514822204,0.00104,93394.0,93393.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735514822708,4e-05,93394.0,93393.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735514822908,0.00104,93394.0,93393.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735514823501,4e-05,93394.0,93393.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735514823699,0.01018845,93412.0,93393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514824015,0.1024,93421.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514824704,0.10706351,93420.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514825514,0.10706351,93420.0,93419.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735514825908,0.10706351,93420.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514826100,0.10806351,93420.0,93419.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735514827613,0.001,93420.0,93419.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735514827908,0.001,93420.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514828108,0.003,93420.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514828917,0.002,93420.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514829111,0.003,93420.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735514830212,0.003,93420.0,93419.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1735514830815,0.053615,93439.0,93437.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735514831008,0.053615,93439.0,93437.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735514831208,0.16065903,93439.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514832810,0.053617,93436.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514833005,0.052617,93436.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514833210,0.051617,93436.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514833411,4e-05,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514834717,4e-05,93435.0,93434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514834917,0.00504,93435.0,93434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514835916,0.11206684,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514836309,0.16568384,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514836920,0.00504,93435.0,93434.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1735514837118,0.00504,93435.0,93434.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1735514846913,0.09788729,93445.0,93444.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735514847114,0.09788729,93445.0,93444.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735514849224,0.09888729,93445.0,93444.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1735514849722,0.1,93460.0,93459.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735514850026,0.1,93460.0,93459.0,0.775203]
["bitfinex-derivatives","BTCF0:USTF0",1735514851008,0.1,93460.0,93459.0,0.777203]
["bitfinex-derivatives","BTCF0:USTF0",1735514851828,0.1,93460.0,93459.0,0.779203]
["bitfinex-derivatives","BTCF0:USTF0",1735514852624,0.1,93460.0,93459.0,0.780203]
["bitfinex-derivatives","BTCF0:USTF0",1735514854529,0.1,93460.0,93459.0,0.7915255]
["bitfinex-derivatives","BTCF0:USTF0",1735514854928,0.1,93460.0,93459.0,0.420403]
["bitfinex-derivatives","BTCF0:USTF0",1735514855115,0.153603,93460.0,93459.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1735514855316,0.26060121,93460.0,93459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735514855626,0.051606,93454.0,93453.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735514855819,0.3608,93454.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514856131,0.05061,93448.0,93447.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735514856821,0.092,93453.0,93451.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735514857131,0.10701195,93452.0,93451.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735514857713,4e-05,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735514858018,0.052606,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735514858222,0.5204128,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735514858929,0.5204128,93454.0,93453.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735514859129,0.5214128,93454.0,93453.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735514860525,0.5214128,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735514861239,0.5204128,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735514861432,0.5244128,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735514862026,0.5224128,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735514862233,0.5284128,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735514864729,0.5224128,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735514865029,0.5304128,93454.0,93453.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735514866832,0.4778068,93454.0,93453.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735514867037,0.01,93454.0,93453.0,0.415407]
["bitfinex-derivatives","BTCF0:USTF0",1735514868132,0.1,93460.0,93459.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735514868339,0.1,93460.0,93459.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735514869838,0.103,93460.0,93459.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735514871038,0.104,93460.0,93459.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1735514872332,0.103,93460.0,93459.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735514873035,0.09671086,93460.0,93459.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735514873232,0.09520086,93460.0,93459.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735514874642,0.09620086,93460.0,93459.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1735514875940,0.1,93475.0,93474.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735514876249,0.1,93475.0,93474.0,0.775195]
["bitfinex-derivatives","BTCF0:USTF0",1735514880336,0.1,93475.0,93466.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514880539,0.053599,93467.0,93466.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514880743,0.053639,93467.0,93466.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514881234,0.16062004,93467.0,93466.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735514881628,0.10702104,93467.0,93466.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735514881834,4e-05,93467.0,93466.0,0.417439]
["bitfinex-derivatives","BTCF0:USTF0",1735514882742,4e-05,93467.0,93466.0,0.416439]
["bitfinex-derivatives","BTCF0:USTF0",1735514883045,4e-05,93467.0,93466.0,0.415439]
["bitfinex-derivatives","BTCF0:USTF0",1735514883241,4e-05,93467.0,93466.0,0.416439]
["bitfinex-derivatives","BTCF0:USTF0",1735514884038,4e-05,93467.0,93466.0,0.415439]
["bitfinex-derivatives","BTCF0:USTF0",1735514885045,4e-05,93467.0,93466.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1735514885737,4e-05,93467.0,93466.0,0.415439]
["bitfinex-derivatives","BTCF0:USTF0",1735514886734,4e-05,93467.0,93466.0,0.416439]
["bitfinex-derivatives","BTCF0:USTF0",1735514887744,4e-05,93467.0,93466.0,0.415439]
["bitfinex-derivatives","BTCF0:USTF0",1735514887935,4e-05,93467.0,93466.0,0.419439]
["bitfinex-derivatives","BTCF0:USTF0",1735514888546,4e-05,93467.0,93466.0,0.418439]
["bitfinex-derivatives","BTCF0:USTF0",1735514888740,4e-05,93467.0,93466.0,0.426439]
["bitfinex-derivatives","BTCF0:USTF0",1735514889753,4e-05,93467.0,93466.0,0.425439]
["bitfinex-derivatives","BTCF0:USTF0",1735514890549,4e-05,93467.0,93466.0,0.424439]
["bitfinex-derivatives","BTCF0:USTF0",1735514892478,4e-05,93467.0,93466.0,0.423439]
["bitfinex-derivatives","BTCF0:USTF0",1735514893118,4e-05,93467.0,93466.0,0.417439]
["bitfinex-derivatives","BTCF0:USTF0",1735514893281,4e-05,93467.0,93466.0,0.424439]
["bitfinex-derivatives","BTCF0:USTF0",1735514894380,4e-05,93467.0,93466.0,0.421439]
["bitfinex-derivatives","BTCF0:USTF0",1735514894580,0.053587,93488.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735514894891,0.1605772,93488.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735514897968,0.16055317,93488.0,93487.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735514898260,0.16255317,93488.0,93487.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735514901857,0.10896617,93488.0,93487.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735514913579,0.002,93488.0,93487.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735514919073,0.002,93488.0,93487.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1735514923382,0.3608,93502.0,93487.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1735514923383,0.010054,93512.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514923581,0.053547,93557.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514923582,0.3608,93530.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514923886,0.053568,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514924578,0.20696617,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735514925174,0.20696617,93520.0,93519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514925683,0.30016617,93520.0,93519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735514926183,0.30716617,93520.0,93519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735514926379,0.053578,93504.0,93501.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735514926581,0.11044652,93511.0,93501.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735514926881,4e-05,93502.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735514927583,0.052618,93503.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735514928384,0.052618,93503.0,93501.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735514929382,0.3608,93506.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514929587,0.3608,93506.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735514930985,0.3648,93506.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735514931386,0.3678,93506.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735514932085,0.3678,93506.0,93505.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735514934279,0.52832158,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514935879,0.52832158,93506.0,93505.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735514936889,0.47474558,93506.0,93505.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735514937086,0.3678,93506.0,93505.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735514939284,0.007,93506.0,93505.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735514939486,0.007,93506.0,93505.0,0.06527328]
["bitfinex-derivatives","BTCF0:USTF0",1735514947192,0.3608,93508.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735514948485,0.3648,93508.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735514949195,0.3608,93508.0,93507.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1735514949597,0.3608,93508.0,93507.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1735514950494,0.3608,93508.0,93507.0,0.156176]
["bitfinex-derivatives","BTCF0:USTF0",1735514951191,0.3608,93508.0,93507.0,0.157176]
["bitfinex-derivatives","BTCF0:USTF0",1735514952195,0.3608,93508.0,93507.0,0.156176]
["bitfinex-derivatives","BTCF0:USTF0",1735514952396,0.3608,93508.0,93507.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1735514952600,0.3608,93508.0,93507.0,0.156176]
["bitfinex-derivatives","BTCF0:USTF0",1735514952800,0.1,93520.0,93519.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735514952995,0.1,93520.0,93519.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1735514953698,0.15356,93535.0,93533.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735514954193,0.1,93535.0,93533.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735514955401,0.102,93535.0,93533.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735514956301,4.964e-05,93534.0,93533.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1735514957097,4.964e-05,93534.0,93533.0,0.0653984]
["bitfinex-derivatives","BTCF0:USTF0",1735514958095,0.00204964,93534.0,93533.0,0.0653984]
["bitfinex-derivatives","BTCF0:USTF0",1735514966210,0.00204964,93534.0,93533.0,0.4261984]
["bitfinex-derivatives","BTCF0:USTF0",1735514967407,0.3608,93558.0,93549.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735514968601,0.104,93550.0,93549.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735514969295,0.104,93550.0,93549.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735514971407,0.3608,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735514971714,0.1,93565.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735514971715,0.1,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735514972912,0.1,93565.0,93564.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735514973704,0.3608,93575.0,93564.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735514973906,0.3608,93575.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735514975808,0.3608,93575.0,93574.0,0.06400242]
["bitfinex-derivatives","BTCF0:USTF0",1735514976211,0.3608,93575.0,93574.0,0.06900242]
["bitfinex-derivatives","BTCF0:USTF0",1735514977010,0.3608,93575.0,93574.0,0.07800242]
["bitfinex-derivatives","BTCF0:USTF0",1735514979417,0.3608,93575.0,93574.0,0.07600242]
["bitfinex-derivatives","BTCF0:USTF0",1735514980107,0.3608,93575.0,93574.0,0.07500242]
["bitfinex-derivatives","BTCF0:USTF0",1735514980913,0.3608,93575.0,93574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735514981115,0.3608,93575.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514981116,0.053541,93567.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514981413,0.414381,93567.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514981611,0.411381,93567.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514981817,0.51524772,93567.0,93566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735514982610,0.51524772,93567.0,93566.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735514982805,0.46770672,93567.0,93556.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735514983119,0.35584,93557.0,93556.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735514983723,0.35384,93557.0,93556.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735514984017,0.17269311,93557.0,93556.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735514984405,0.17069311,93557.0,93556.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1735514985103,0.17069311,93557.0,93556.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1735514986222,4e-05,93557.0,93556.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1735514989221,0.3608,93575.0,93556.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1735514989526,0.3608,93575.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735514990016,0.414337,93575.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735514990215,0.3608,93575.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735514991324,0.3618,93575.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735514991523,0.3648,93575.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735514993725,0.3638,93575.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735514994315,0.3648,93575.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735514994720,0.3638,93575.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735514995026,0.053538,93573.0,93572.0,0.00832055]
["bitfinex-derivatives","BTCF0:USTF0",1735514995231,0.47066672,93575.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735514995427,0.414341,93567.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735514996130,0.52121228,93567.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735514997417,0.52121228,93567.0,93566.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735514997617,0.52121228,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735514998323,0.52121228,93567.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735514999824,0.46767128,93567.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735515000021,0.52121228,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515000419,0.52125228,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515000822,0.053544,93563.0,93562.0,0.00865042]
["bitfinex-derivatives","BTCF0:USTF0",1735515001032,0.051544,93563.0,93562.0,0.00865042]
["bitfinex-derivatives","BTCF0:USTF0",1735515001324,0.050584,93563.0,93562.0,0.00865042]
["bitfinex-derivatives","BTCF0:USTF0",1735515001630,0.15745985,93563.0,93562.0,0.00865042]
["bitfinex-derivatives","BTCF0:USTF0",1735515002924,0.15645985,93563.0,93562.0,0.06219442]
["bitfinex-derivatives","BTCF0:USTF0",1735515003619,0.15645985,93563.0,93562.0,0.01065042]
["bitfinex-derivatives","BTCF0:USTF0",1735515003821,0.15645985,93563.0,93562.0,0.06619442]
["bitfinex-derivatives","BTCF0:USTF0",1735515004934,0.15645985,93563.0,93562.0,0.01265042]
["bitfinex-derivatives","BTCF0:USTF0",1735515007551,0.053545,93562.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735515007729,0.3608,93552.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735515008037,0.051592,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735515008542,4e-05,93549.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735515010531,4e-05,93549.0,93548.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1735515011138,4e-05,93549.0,93548.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1735515011641,0.053544,93563.0,93548.0,0.419352]
["bitfinex-derivatives","BTCF0:USTF0",1735515011836,0.053544,93563.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735515012727,0.053547,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735515013123,0.053587,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735515013939,0.00204,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735515014742,0.00304,93558.0,93557.0,0.06218239]
["bitfinex-derivatives","BTCF0:USTF0",1735515015536,0.3608,93576.0,93557.0,0.06218239]
["bitfinex-derivatives","BTCF0:USTF0",1735515015742,0.3608,93576.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735515017244,0.3658,93576.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735515017543,0.3678,93576.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735515018445,0.007,93576.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735515019141,0.007,93576.0,93575.0,0.06217275]
["bitfinex-derivatives","BTCF0:USTF0",1735515019444,0.053522,93601.0,93579.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735515019648,0.414319,93606.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735515019945,0.053522,93602.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735515020537,0.102,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735515020738,0.106,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735515022335,0.108,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735515023146,0.104,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735515023346,0.107,93595.0,93594.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735515024948,0.106,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735515025749,0.102,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735515026346,0.102,93595.0,93594.0,0.06181644]
["bitfinex-derivatives","BTCF0:USTF0",1735515027050,0.102,93595.0,93594.0,0.00829044]
["bitfinex-derivatives","BTCF0:USTF0",1735515027248,0.053528,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515027647,0.053568,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515028145,0.053568,93591.0,93590.0,0.00844164]
["bitfinex-derivatives","BTCF0:USTF0",1735515028338,0.053568,93591.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735515028749,4e-05,93590.0,93589.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735515029751,4e-05,93590.0,93589.0,0.06210485]
["bitfinex-derivatives","BTCF0:USTF0",1735515030150,4e-05,93590.0,93589.0,0.42290485]
["bitfinex-derivatives","BTCF0:USTF0",1735515030350,0.00204,93590.0,93589.0,0.42290485]
["bitfinex-derivatives","BTCF0:USTF0",1735515030947,4e-05,93590.0,93589.0,0.42290485]
["bitfinex-derivatives","BTCF0:USTF0",1735515032254,4e-05,93590.0,93589.0,0.42390485]
["bitfinex-derivatives","BTCF0:USTF0",1735515034045,0.1,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735515036659,0.102,93595.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735515038464,0.3608,93623.0,93594.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735515038656,0.053511,93621.0,93609.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735515039459,0.3608,93623.0,93609.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735515039967,0.3608,93641.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515040149,0.3608,93641.0,93624.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735515040554,0.053501,93637.0,93624.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735515040749,0.053502,93636.0,93624.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735515040960,0.414299,93641.0,93624.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735515041265,0.1004,93635.0,93624.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735515042962,0.3608,93641.0,93624.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1735515043368,0.3608,93641.0,93624.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1735515043860,0.3608,93641.0,93624.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1735515044167,0.3608,93641.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735515044364,0.3608,93652.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735515044557,0.01055776,93667.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735515044751,0.01055776,93667.0,93654.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1735515045558,0.2879,93668.0,93654.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1735515046268,0.1949,93668.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735515046562,0.0983,93668.0,93667.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735515046761,0.1,93670.0,93669.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735515049574,0.1,93670.0,93669.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735515049768,0.1,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515049970,0.62104033,93670.0,93664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515050170,0.3608,93665.0,93649.0,0.24594419]
["bitfinex-derivatives","BTCF0:USTF0",1735515050363,0.3608,93652.0,93649.0,0.24594419]
["bitfinex-derivatives","BTCF0:USTF0",1735515050558,0.097,93651.0,93649.0,0.24594419]
["bitfinex-derivatives","BTCF0:USTF0",1735515050772,0.3608,93652.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735515051072,0.36084,93665.0,93649.0,0.20301379]
["bitfinex-derivatives","BTCF0:USTF0",1735515051073,0.097,93664.0,93649.0,0.56381379]
["bitfinex-derivatives","BTCF0:USTF0",1735515051274,0.097,93664.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735515051762,4e-05,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735515052074,4e-05,93663.0,93662.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1735515052667,4e-05,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735515053071,0.00204,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735515053577,0.00197051,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735515055174,0.1,93670.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515055362,0.1,93670.0,93669.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735515055771,0.10004,93670.0,93669.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735515056471,0.10104,93670.0,93669.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735515057170,0.10104,93670.0,93669.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735515057574,0.10304,93670.0,93669.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735515058361,0.10304,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515058567,0.053488,93660.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515059475,0.053528,93660.0,93659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515059674,0.054528,93660.0,93659.0,0.01355191]
["bitfinex-derivatives","BTCF0:USTF0",1735515060481,0.054528,93660.0,93648.0,0.19245019]
["bitfinex-derivatives","BTCF0:USTF0",1735515060482,0.053494,93650.0,93648.0,0.19245019]
["bitfinex-derivatives","BTCF0:USTF0",1735515060667,0.4551,93649.0,93648.0,0.24594519]
["bitfinex-derivatives","BTCF0:USTF0",1735515060975,0.36084,93649.0,93648.0,0.24594519]
["bitfinex-derivatives","BTCF0:USTF0",1735515061170,0.36084,93649.0,93648.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735515061378,4e-05,93660.0,93659.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735515061565,0.1,93670.0,93669.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735515061765,0.1,93670.0,93669.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735515063372,0.103,93670.0,93669.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735515064274,0.156482,93670.0,93669.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735515064478,0.156482,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515065170,0.156482,93670.0,93669.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735515065778,0.103,93670.0,93669.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1735515066475,0.103,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515067167,0.053483,93669.0,93668.0,0.19121503]
["bitfinex-derivatives","BTCF0:USTF0",1735515067364,0.053483,93669.0,93668.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1735515067565,4e-05,93669.0,93668.0,0.06651397]
["bitfinex-derivatives","BTCF0:USTF0",1735515067770,4e-05,93669.0,93668.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735515068167,4e-05,93669.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515068367,0.3608,93663.0,93658.0,0.32075032]
["bitfinex-derivatives","BTCF0:USTF0",1735515068574,0.3598,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735515068880,0.3608,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735515069179,0.003,93669.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735515069382,0.3608,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735515069570,0.3608,93663.0,93655.0,0.25556187]
["bitfinex-derivatives","BTCF0:USTF0",1735515069774,0.053489,93659.0,93655.0,0.25556187]
["bitfinex-derivatives","BTCF0:USTF0",1735515070381,0.053489,93659.0,93654.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735515070679,4e-05,93655.0,93654.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735515071972,0.414331,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515073073,0.52110643,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515074878,0.414331,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515075271,0.2298693,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515076081,0.1763783,93655.0,93654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735515076273,4e-05,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735515076472,4e-05,93663.0,93662.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1735515080579,4e-05,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515080783,4e-05,93663.0,93654.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735515080784,0.10680631,93663.0,93654.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735515081087,4e-05,93655.0,93654.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735515081777,0.10680631,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515083182,0.10680631,93655.0,93654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735515085786,4e-05,93655.0,93654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735515086881,4e-05,93655.0,93654.0,0.415332]
["bitfinex-derivatives","BTCF0:USTF0",1735515089483,4e-05,93655.0,93654.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735515089684,0.1,93670.0,93654.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1735515089685,0.09988,93670.0,93669.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735515089878,0.1781,93697.0,93669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735515090081,0.053471,93691.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515090286,0.1781,93697.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515090595,0.053473,93687.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515090782,0.3608,93693.0,93673.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735515090979,0.053477,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515091292,0.053479,93677.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515091490,4e-05,93679.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515091697,4e-05,93678.0,93673.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735515091997,4e-05,93678.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515092789,4e-05,93678.0,93672.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1735515092993,4e-05,93678.0,93673.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735515093388,4e-05,93678.0,93673.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735515093896,0.00204,93678.0,93673.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735515094092,0.00204,93678.0,93673.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735515094690,0.053481,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515095499,0.3608,93674.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515095683,0.3608,93674.0,93670.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735515095883,0.3608,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515096493,0.3608,93674.0,93672.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1735515096988,0.3608,93674.0,93673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515098199,4e-05,93676.0,93674.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735515098398,4e-05,93676.0,93675.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735515099095,4e-05,93676.0,93672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515099395,4e-05,93676.0,93672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515099603,4e-05,93676.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515101500,0.05348,93675.0,93672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515101799,4e-05,93676.0,93675.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735515102295,4e-05,93676.0,93675.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735515103303,4e-05,93676.0,93675.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1735515104497,4e-05,93676.0,93675.0,0.06865202]
["bitfinex-derivatives","BTCF0:USTF0",1735515104700,0.00011259,93676.0,93675.0,0.06865202]
["bitfinex-derivatives","BTCF0:USTF0",1735515105505,0.00011259,93676.0,93675.0,0.06765202]
["bitfinex-derivatives","BTCF0:USTF0",1735515106299,0.053465,93701.0,93684.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735515106489,0.01687225,93716.0,93684.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735515106690,0.414261,93708.0,93699.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735515107003,0.053463,93705.0,93699.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735515107303,0.053478,93679.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735515107599,0.053474,93686.0,93680.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735515107790,0.053476,93682.0,93680.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735515108799,0.001,93685.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515109000,0.053477,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515109386,0.050477,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515109890,0.044477,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515110503,0.044477,93680.0,93678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735515110998,0.65794751,93679.0,93678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735515111804,0.65794751,93679.0,93678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735515112305,0.65794751,93679.0,93678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515112601,0.65794751,93679.0,93678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735515112994,0.65794751,93679.0,93678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515113799,0.5512,93679.0,93678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515114003,0.044477,93680.0,93678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515114207,0.044477,93680.0,93678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735515115096,0.044477,93680.0,93678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735515115401,0.044477,93680.0,93678.0,0.418278]
["bitfinex-derivatives","BTCF0:USTF0",1735515115904,0.044477,93680.0,93678.0,0.417278]
["bitfinex-derivatives","BTCF0:USTF0",1735515116204,0.044477,93680.0,93678.0,0.38432793]
["bitfinex-derivatives","BTCF0:USTF0",1735515116701,0.044477,93680.0,93678.0,0.38332793]
["bitfinex-derivatives","BTCF0:USTF0",1735515117290,0.044477,93680.0,93678.0,0.02252793]
["bitfinex-derivatives","BTCF0:USTF0",1735515117996,0.10674751,93679.0,93678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515118193,0.044477,93680.0,93678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515118393,0.044477,93680.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515118599,0.044477,93680.0,93678.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1735515118905,0.044477,93680.0,93678.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1735515119091,0.044477,93680.0,93678.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1735515119493,0.044477,93680.0,93678.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1735515120294,0.044477,93680.0,93678.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1735515120503,0.044477,93680.0,93678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515122012,0.044477,93680.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515122193,0.053478,93678.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515122505,4e-05,93679.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515122802,4e-05,93679.0,93654.0,0.25560187]
["bitfinex-derivatives","BTCF0:USTF0",1735515122803,0.053488,93661.0,93654.0,0.25560187]
["bitfinex-derivatives","BTCF0:USTF0",1735515123207,0.2739,93660.0,93654.0,0.25560187]
["bitfinex-derivatives","BTCF0:USTF0",1735515123407,0.049491,93655.0,93654.0,0.25560187]
["bitfinex-derivatives","BTCF0:USTF0",1735515123602,0.049491,93655.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515124904,0.2739,93660.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515125106,4e-05,93665.0,93654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515125310,0.001,93661.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735515125707,4e-05,93665.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735515126012,4e-05,93665.0,93664.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1735515128212,4e-05,93665.0,93664.0,0.43457548]
["bitfinex-derivatives","BTCF0:USTF0",1735515129204,4e-05,93665.0,93664.0,0.38108948]
["bitfinex-derivatives","BTCF0:USTF0",1735515129400,0.05279303,93666.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515130314,0.05279303,93666.0,93665.0,5.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515132015,0.05379303,93666.0,93665.0,5.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515132314,0.05379303,93666.0,93665.0,0.00205802]
["bitfinex-derivatives","BTCF0:USTF0",1735515132513,0.05279303,93666.0,93665.0,0.00205802]
["bitfinex-derivatives","BTCF0:USTF0",1735515132722,0.05279303,93666.0,93665.0,0.00605802]
["bitfinex-derivatives","BTCF0:USTF0",1735515134310,0.05279303,93666.0,93665.0,0.00405802]
["bitfinex-derivatives","BTCF0:USTF0",1735515134512,0.05279303,93666.0,93665.0,0.00605802]
["bitfinex-derivatives","BTCF0:USTF0",1735515134716,0.05279303,93666.0,93665.0,0.00205802]
["bitfinex-derivatives","BTCF0:USTF0",1735515134920,0.05279303,93666.0,93665.0,0.00505802]
["bitfinex-derivatives","BTCF0:USTF0",1735515135313,0.05279303,93666.0,93665.0,0.00205802]
["bitfinex-derivatives","BTCF0:USTF0",1735515135514,0.05279303,93666.0,93665.0,0.00405802]
["bitfinex-derivatives","BTCF0:USTF0",1735515136112,0.05279303,93666.0,93665.0,0.00305802]
["bitfinex-derivatives","BTCF0:USTF0",1735515137716,0.05279303,93666.0,93665.0,0.00205802]
["bitfinex-derivatives","BTCF0:USTF0",1735515137920,0.05279303,93666.0,93665.0,0.00305802]
["bitfinex-derivatives","BTCF0:USTF0",1735515138321,0.3608,93678.0,93665.0,0.36385802]
["bitfinex-derivatives","BTCF0:USTF0",1735515138523,0.053476,93682.0,93680.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735515139028,0.053476,93682.0,93681.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515139921,0.059476,93682.0,93681.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515140621,0.059476,93682.0,93681.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1735515141321,0.061476,93682.0,93681.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1735515142317,0.16922066,93682.0,93681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735515142924,0.18976841,93682.0,93681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735515143426,0.052479,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515144128,0.15822366,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515144329,0.15822366,93676.0,93659.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735515144523,0.053489,93658.0,93657.0,0.02022857]
["bitfinex-derivatives","BTCF0:USTF0",1735515144826,0.3608,93667.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735515145129,0.053488,93661.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735515146023,0.053488,93661.0,93660.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735515146327,0.053488,93661.0,93660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515147023,0.053488,93661.0,93660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515147621,0.053488,93661.0,93660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735515148633,0.053488,93661.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515149329,0.16025659,93661.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515152023,0.16025659,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515152820,0.10676859,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515153130,0.053488,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515154729,0.053488,93661.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515154931,4e-05,93663.0,93657.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735515155133,4e-05,93663.0,93662.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735515155636,4e-05,93663.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515155838,4e-05,93660.0,93658.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735515157029,0.051528,93661.0,93658.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735515157425,0.050528,93661.0,93658.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735515157626,0.050528,93661.0,93659.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735515158935,0.050528,93661.0,93659.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1735515159738,0.050528,93661.0,93659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515159939,0.050528,93661.0,93660.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735515161835,0.050528,93661.0,93660.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735515162237,0.050528,93661.0,93660.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1735515163637,4e-05,93665.0,93664.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735515164725,0.053475,93683.0,93682.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735515164930,0.053475,93683.0,93682.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735515165130,0.053475,93683.0,93682.0,0.41431713]
["bitfinex-derivatives","BTCF0:USTF0",1735515165332,0.3608,93697.0,93682.0,0.36084113]
["bitfinex-derivatives","BTCF0:USTF0",1735515165547,0.053469,93694.0,93691.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735515165727,0.053469,93693.0,93691.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735515166840,0.00798563,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515167143,0.00798563,93693.0,93692.0,0.50587]
["bitfinex-derivatives","BTCF0:USTF0",1735515167531,0.2,93700.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735515169037,0.2,93700.0,93699.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735515169840,0.201,93700.0,93699.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735515170843,0.201,93700.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735515172142,0.2,93700.0,93699.0,0.07230495]
["bitfinex-derivatives","BTCF0:USTF0",1735515172344,0.201,93700.0,93699.0,0.07230495]
["bitfinex-derivatives","BTCF0:USTF0",1735515172845,0.2,93700.0,93699.0,0.07430495]
["bitfinex-derivatives","BTCF0:USTF0",1735515173049,0.2,93700.0,93699.0,0.07830495]
["bitfinex-derivatives","BTCF0:USTF0",1735515175246,0.2,93700.0,93699.0,0.07630495]
["bitfinex-derivatives","BTCF0:USTF0",1735515175445,0.2,93700.0,93699.0,0.07430495]
["bitfinex-derivatives","BTCF0:USTF0",1735515175752,0.2,93700.0,93699.0,0.07730495]
["bitfinex-derivatives","BTCF0:USTF0",1735515175931,0.0591,93700.0,93699.0,0.07730495]
["bitfinex-derivatives","BTCF0:USTF0",1735515176139,0.0591,93700.0,93699.0,0.37430495]
["bitfinex-derivatives","BTCF0:USTF0",1735515176335,0.0591,93700.0,93699.0,0.07830495]
["bitfinex-derivatives","BTCF0:USTF0",1735515176839,0.0591,93700.0,93699.0,0.07730495]
["bitfinex-derivatives","BTCF0:USTF0",1735515178538,0.0591,93700.0,93699.0,0.02483895]
["bitfinex-derivatives","BTCF0:USTF0",1735515178736,0.0591,93700.0,93699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515178737,0.16582415,93700.0,93699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515178950,0.16582415,93700.0,93699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735515179132,0.16582415,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515179133,0.34522415,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515179652,0.34522415,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515180446,0.34622415,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515181042,0.05347,93692.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515181241,0.052475,93683.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515181445,0.052475,93683.0,93678.0,0.01684213]
["bitfinex-derivatives","BTCF0:USTF0",1735515182533,0.15921852,93683.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515182743,0.053485,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515183142,0.047485,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515183343,4e-05,93667.0,93665.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735515183847,0.053525,93667.0,93665.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735515185643,0.053525,93667.0,93665.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1735515185944,0.053525,93667.0,93665.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1735515186445,0.053525,93667.0,93665.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1735515187142,0.054525,93667.0,93665.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1735515187847,0.00104,93667.0,93665.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1735515188048,0.00104,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515188755,0.00304,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515189054,0.00404,93667.0,93665.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735515189351,0.00504,93667.0,93665.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735515190241,0.00504,93667.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515190443,0.053486,93664.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515190644,0.3608,93665.0,93655.0,0.01705148]
["bitfinex-derivatives","BTCF0:USTF0",1735515190845,0.47124652,93665.0,93652.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735515191154,0.053532,93655.0,93652.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735515191449,0.0892,93654.0,93652.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735515191955,0.0892,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515192654,0.0892,93654.0,93652.0,0.056492]
["bitfinex-derivatives","BTCF0:USTF0",1735515192854,0.0892,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515193954,0.0892,93654.0,93653.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1735515195252,0.0902,93654.0,93653.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1735515195446,0.0902,93654.0,93653.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735515195956,0.0892,93654.0,93653.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1735515196449,0.0892,93654.0,93653.0,0.420292]
["bitfinex-derivatives","BTCF0:USTF0",1735515196647,0.0892,93654.0,93653.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1735515197042,0.0892,93654.0,93653.0,0.417292]
["bitfinex-derivatives","BTCF0:USTF0",1735515197338,0.0892,93654.0,93653.0,0.418292]
["bitfinex-derivatives","BTCF0:USTF0",1735515199244,0.0892,93654.0,93653.0,0.416292]
["bitfinex-derivatives","BTCF0:USTF0",1735515199448,0.0892,93654.0,93653.0,0.420292]
["bitfinex-derivatives","BTCF0:USTF0",1735515200054,0.0892,93654.0,93653.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1735515203054,0.0902,93654.0,93653.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1735515203251,0.0902,93654.0,93653.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1735515203554,0.001,93654.0,93653.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1735515204754,0.0891,93667.0,93666.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735515204941,0.0891,93667.0,93666.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1735515205140,0.0891,93667.0,93666.0,0.4143273]
["bitfinex-derivatives","BTCF0:USTF0",1735515206058,0.0901,93667.0,93666.0,0.4143273]
["bitfinex-derivatives","BTCF0:USTF0",1735515206741,0.0951,93667.0,93666.0,0.4143273]
["bitfinex-derivatives","BTCF0:USTF0",1735515207751,0.006,93667.0,93666.0,0.4143273]
["bitfinex-derivatives","BTCF0:USTF0",1735515208358,0.006,93667.0,93666.0,0.43182271]
["bitfinex-derivatives","BTCF0:USTF0",1735515208950,0.005,93667.0,93666.0,0.37833771]
["bitfinex-derivatives","BTCF0:USTF0",1735515209149,0.005,93667.0,93666.0,0.43182271]
["bitfinex-derivatives","BTCF0:USTF0",1735515211647,0.005,93667.0,93666.0,0.37833771]
["bitfinex-derivatives","BTCF0:USTF0",1735515211851,0.058484,93667.0,93666.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515212061,0.16524575,93667.0,93666.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515212964,0.16124575,93667.0,93666.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515213265,0.006,93667.0,93666.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515213965,0.11276175,93667.0,93666.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515214351,0.006,93667.0,93666.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515215061,0.11276175,93667.0,93666.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515215461,0.053491,93655.0,93651.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735515215659,0.0916,93654.0,93652.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735515215964,0.145132,93654.0,93652.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735515216271,0.145132,93654.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515216272,0.18264,93654.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515216462,0.053496,93646.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735515216766,0.051496,93646.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735515217566,0.053501,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735515217867,0.052501,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735515218363,0.053503,93635.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515218570,0.1833,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515219066,0.0923,93634.0,93633.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1735515219262,4e-05,93639.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515219466,4e-05,93639.0,93636.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735515219968,0.049539,93641.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735515220263,0.0535,93639.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735515220666,0.0535,93639.0,93638.0,4.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515220854,0.053494,93651.0,93644.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735515221055,0.053494,93651.0,93638.0,4.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515221369,0.1602831,93658.0,93650.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515221554,0.05349,93658.0,93650.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515221753,0.05349,93658.0,93657.0,4.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515221754,0.10678683,93658.0,93657.0,4.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515221955,4e-05,93660.0,93657.0,4.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515222258,4e-05,93660.0,93658.0,0.05352962]
["bitfinex-derivatives","BTCF0:USTF0",1735515222464,0.053528,93660.0,93658.0,0.05352962]
["bitfinex-derivatives","BTCF0:USTF0",1735515223353,0.3638,93659.0,93658.0,0.05352962]
["bitfinex-derivatives","BTCF0:USTF0",1735515223758,0.3708,93659.0,93658.0,0.05452962]
["bitfinex-derivatives","BTCF0:USTF0",1735515224352,0.3658,93659.0,93658.0,0.05352962]
["bitfinex-derivatives","BTCF0:USTF0",1735515224958,0.3628,93659.0,93658.0,0.05352962]
["bitfinex-derivatives","BTCF0:USTF0",1735515225567,0.3628,93659.0,93658.0,4.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515225870,0.47257087,93659.0,93658.0,4.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515226169,0.47057087,93659.0,93658.0,4.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515226369,0.47757087,93659.0,93658.0,0.00104062]
["bitfinex-derivatives","BTCF0:USTF0",1735515226971,0.47857087,93659.0,93658.0,0.00104062]
["bitfinex-derivatives","BTCF0:USTF0",1735515229374,0.47957087,93659.0,93658.0,0.00104062]
["bitfinex-derivatives","BTCF0:USTF0",1735515229760,0.47157087,93659.0,93658.0,4.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515229958,0.47957087,93659.0,93658.0,0.00104062]
["bitfinex-derivatives","BTCF0:USTF0",1735515230472,0.05349,93657.0,93635.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735515230770,4e-05,93638.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515230968,4e-05,93638.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735515231269,4e-05,93637.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735515231570,0.427289,93659.0,93658.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735515231772,0.053496,93646.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515231968,0.053499,93642.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735515232177,4e-05,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735515233978,0.00104,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735515234473,4e-05,93640.0,93639.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735515235076,4e-05,93640.0,93639.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735515235780,4e-05,93640.0,93639.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735515236575,4e-05,93640.0,93639.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735515236776,4e-05,93640.0,93639.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735515237274,4e-05,93640.0,93639.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735515237875,4e-05,93640.0,93639.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735515238275,4e-05,93640.0,93639.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735515239278,0.3608,93659.0,93639.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735515239578,0.3608,93659.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735515241183,0.3688,93659.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735515241581,0.11044652,93670.0,93658.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735515241582,0.3608,93678.0,93663.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735515241780,0.053485,93665.0,93663.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735515242372,0.053479,93677.0,93676.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735515242591,0.3608,93690.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515242880,0.1067646,93689.0,93688.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735515243783,0.053467,93697.0,93688.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735515243986,0.053467,93697.0,93695.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735515244577,0.053467,93698.0,93690.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735515244782,0.004,93690.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515244980,0.004,93690.0,93689.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735515245583,0.3608,93694.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515245885,0.3598,93694.0,93690.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735515246483,0.3588,93694.0,93690.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735515247083,0.3678,93694.0,93690.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735515248189,0.05347,93693.0,93690.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735515249792,0.06247,93693.0,93690.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735515249987,0.053471,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515250596,0.1602054,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515250996,0.053471,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515251591,0.062471,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515252590,0.069471,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515256585,0.016,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515257093,0.016,93691.0,93690.0,0.01582561]
["bitfinex-derivatives","BTCF0:USTF0",1735515257397,0.016,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515257985,0.01107708,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515258192,0.01107708,93691.0,93690.0,0.01564208]
["bitfinex-derivatives","BTCF0:USTF0",1735515258493,4e-05,93695.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515258698,4e-05,93695.0,93694.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735515261694,0.00204,93695.0,93694.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735515262198,0.00104,93695.0,93694.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735515262588,0.054508,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515263890,0.054508,93695.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735515265301,0.053508,93695.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735515265496,0.00104,93695.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735515265800,0.00204,93695.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735515267502,0.00104,93695.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735515267699,0.00304,93695.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735515268104,0.00204,93695.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735515268302,0.00204,93695.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515268303,0.00204,93695.0,93694.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735515268602,0.00104,93695.0,93694.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735515273810,0.00109422,93715.0,93714.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735515274196,0.00109422,93715.0,93714.0,0.0535084]
["bitfinex-derivatives","BTCF0:USTF0",1735515275500,0.00109422,93715.0,93714.0,0.0545084]
["bitfinex-derivatives","BTCF0:USTF0",1735515275501,0.01409422,93715.0,93714.0,0.0545084]
["bitfinex-derivatives","BTCF0:USTF0",1735515276909,0.26836607,93722.0,93714.0,0.0010514]
["bitfinex-derivatives","BTCF0:USTF0",1735515277209,0.32181907,93722.0,93721.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515278007,0.42851817,93722.0,93721.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515278310,0.44151817,93722.0,93721.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515278707,0.44151817,93722.0,93721.0,0.00105001]
["bitfinex-derivatives","BTCF0:USTF0",1735515279111,0.44351817,93722.0,93721.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1735515280709,0.44351817,93722.0,93721.0,0.05549901]
["bitfinex-derivatives","BTCF0:USTF0",1735515281406,0.28336607,93722.0,93721.0,0.05549901]
["bitfinex-derivatives","BTCF0:USTF0",1735515281910,0.33681407,93722.0,93721.0,0.05549901]
["bitfinex-derivatives","BTCF0:USTF0",1735515284497,0.015,93722.0,93721.0,0.05549901]
["bitfinex-derivatives","BTCF0:USTF0",1735515287507,0.015,93722.0,93721.0,0.07024314]
["bitfinex-derivatives","BTCF0:USTF0",1735515288518,0.068452,93722.0,93721.0,0.05549901]
["bitfinex-derivatives","BTCF0:USTF0",1735515288705,0.015,93722.0,93721.0,0.05549901]
["bitfinex-derivatives","BTCF0:USTF0",1735515290623,0.068448,93722.0,93721.0,0.05549901]
["bitfinex-derivatives","BTCF0:USTF0",1735515290915,0.015,93722.0,93721.0,0.05549901]
["bitfinex-derivatives","BTCF0:USTF0",1735515294513,0.068448,93722.0,93721.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1735515295009,0.1751471,93722.0,93721.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1735515296612,0.18983709,93722.0,93721.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1735515297010,0.18983709,93722.0,93721.0,0.05549801]
["bitfinex-derivatives","BTCF0:USTF0",1735515297011,0.015,93722.0,93721.0,0.05549801]
["bitfinex-derivatives","BTCF0:USTF0",1735515298513,0.009,93722.0,93721.0,0.05749801]
["bitfinex-derivatives","BTCF0:USTF0",1735515298915,0.1,93730.0,93721.0,0.05649801]
["bitfinex-derivatives","BTCF0:USTF0",1735515299117,0.1,93730.0,93729.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735515299302,0.1,93730.0,93729.0,0.41429151]
["bitfinex-derivatives","BTCF0:USTF0",1735515300321,0.103,93730.0,93729.0,0.41429151]
["bitfinex-derivatives","BTCF0:USTF0",1735515301717,0.105,93730.0,93729.0,0.41429151]
["bitfinex-derivatives","BTCF0:USTF0",1735515301913,0.0016007,93748.0,93729.0,0.41429151]
["bitfinex-derivatives","BTCF0:USTF0",1735515302114,0.0016007,93748.0,93744.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735515302307,0.0016007,93748.0,93744.0,0.77508092]
["bitfinex-derivatives","BTCF0:USTF0",1735515303311,0.106,93745.0,93744.0,0.77608092]
["bitfinex-derivatives","BTCF0:USTF0",1735515303511,0.106,93745.0,93744.0,0.78941699]
["bitfinex-derivatives","BTCF0:USTF0",1735515304510,0.159434,93745.0,93744.0,0.72264592]
["bitfinex-derivatives","BTCF0:USTF0",1735515305114,0.163434,93745.0,93744.0,0.72264592]
["bitfinex-derivatives","BTCF0:USTF0",1735515307623,0.27010692,93745.0,93744.0,0.22734592]
["bitfinex-derivatives","BTCF0:USTF0",1735515309007,0.63090692,93745.0,93744.0,0.00104592]
["bitfinex-derivatives","BTCF0:USTF0",1735515309412,0.27010692,93745.0,93744.0,0.00104592]
["bitfinex-derivatives","BTCF0:USTF0",1735515313821,0.053444,93728.0,93727.0,0.01317036]
["bitfinex-derivatives","BTCF0:USTF0",1735515314027,0.3608,93737.0,93720.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735515314215,0.053447,93722.0,93720.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735515315025,0.053447,93722.0,93721.0,0.37392828]
["bitfinex-derivatives","BTCF0:USTF0",1735515316122,0.053447,93722.0,93721.0,0.37492828]
["bitfinex-derivatives","BTCF0:USTF0",1735515316325,0.053447,93722.0,93721.0,0.42837628]
["bitfinex-derivatives","BTCF0:USTF0",1735515316519,0.054444,93728.0,93721.0,0.73572828]
["bitfinex-derivatives","BTCF0:USTF0",1735515317626,4e-05,93730.0,93729.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735515317818,4e-05,93730.0,93729.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735515318322,0.053483,93730.0,93729.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735515319319,0.00304,93730.0,93729.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735515320319,0.056488,93730.0,93729.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735515320921,0.16317799,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515321426,0.16517799,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515321621,0.16517799,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515321622,0.053453,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515322715,0.16014299,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515323120,0.16114299,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515323721,0.16214299,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515325326,0.16014299,93722.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735515325525,0.10668999,93722.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735515325826,4e-05,93724.0,93722.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735515326524,4e-05,93724.0,93723.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1735515328419,0.00104,93724.0,93723.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1735515329033,4e-05,93724.0,93723.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1735515329234,4e-05,93724.0,93723.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1735515330244,4e-05,93724.0,93723.0,0.54113955]
["bitfinex-derivatives","BTCF0:USTF0",1735515330823,4e-05,93724.0,93723.0,0.45953955]
["bitfinex-derivatives","BTCF0:USTF0",1735515331132,4e-05,93724.0,93723.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735515333648,0.00104,93724.0,93723.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735515334535,4e-05,93724.0,93723.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735515335040,0.00104,93724.0,93723.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735515336228,4e-05,93724.0,93723.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735515336429,0.00104,93724.0,93723.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735515337237,0.00204,93724.0,93723.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735515338031,0.00104,93724.0,93723.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1735515338237,4e-05,93724.0,93723.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1735515340331,4e-05,93724.0,93723.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735515340934,4e-05,93724.0,93723.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735515341948,4e-05,93724.0,93723.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735515342447,0.053455,93719.0,93718.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735515342836,0.10673682,93724.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515342837,0.053456,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515343235,0.053456,93716.0,93715.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735515344943,0.050456,93716.0,93715.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735515345132,0.050456,93716.0,93715.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1735515345335,0.050456,93716.0,93715.0,0.419257]
["bitfinex-derivatives","BTCF0:USTF0",1735515345534,0.050456,93716.0,93715.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1735515348141,0.050456,93716.0,93715.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1735515348341,4e-05,93718.0,93715.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1735515348342,4e-05,93718.0,93715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515348541,4e-05,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735515351944,0.00104,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735515352138,0.00304,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735515352337,0.056495,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735515352754,0.057495,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735515353843,0.058495,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735515354343,0.059495,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735515354545,0.057495,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735515354752,0.059495,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735515354939,0.055495,93718.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735515355139,0.00604,93718.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515355446,0.053457,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515356343,0.0852,93715.0,93714.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735515357351,4e-05,93716.0,93715.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735515358539,0.00304,93716.0,93715.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735515360342,0.00504,93716.0,93715.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735515360744,0.00204,93716.0,93715.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735515361249,4e-05,93716.0,93715.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735515362047,4e-05,93716.0,93715.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735515363640,4e-05,93716.0,93715.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735515363846,4e-05,93716.0,93715.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735515364246,4e-05,93716.0,93715.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735515365551,0.00104,93716.0,93715.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735515366155,0.053456,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515366658,0.16016193,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515367858,0.16216193,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515368360,0.16016193,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515368555,0.16416193,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515368754,0.006,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515369257,0.006,93714.0,93713.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1735515370050,0.002,93714.0,93713.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1735515370248,0.007,93714.0,93713.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1735515370864,0.003,93714.0,93713.0,0.949353]
["bitfinex-derivatives","BTCF0:USTF0",1735515371360,0.003,93714.0,93713.0,0.946353]
["bitfinex-derivatives","BTCF0:USTF0",1735515371562,4e-05,93716.0,93715.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735515376154,4e-05,93716.0,93715.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735515376960,4e-05,93716.0,93715.0,0.2462917]
["bitfinex-derivatives","BTCF0:USTF0",1735515377562,4e-05,93716.0,93715.0,0.2482917]
["bitfinex-derivatives","BTCF0:USTF0",1735515379058,4e-05,93716.0,93715.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1735515381064,0.09162907,93744.0,93715.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1735515381065,0.0795,93744.0,93743.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735515381254,0.0795,93744.0,93743.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735515382161,0.0851,93748.0,93743.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735515383758,0.009,93744.0,93743.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1735515384163,0.005,93744.0,93743.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735515384363,0.005,93744.0,93743.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1735515384754,0.005,93744.0,93743.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735515384959,0.014,93744.0,93743.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1735515385960,0.014,93744.0,93743.0,0.42787989]
["bitfinex-derivatives","BTCF0:USTF0",1735515393870,0.092,93744.0,93743.0,0.42787989]
["bitfinex-derivatives","BTCF0:USTF0",1735515394578,0.013,93744.0,93743.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1735515395677,0.013,93744.0,93743.0,0.42731534]
["bitfinex-derivatives","BTCF0:USTF0",1735515400080,1e-06,93745.0,93743.0,0.72731534]
["bitfinex-derivatives","BTCF0:USTF0",1735515400289,0.1,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735515400577,0.1,93760.0,93759.0,0.775026]
["bitfinex-derivatives","BTCF0:USTF0",1735515401985,0.104,93760.0,93759.0,0.775026]
["bitfinex-derivatives","BTCF0:USTF0",1735515402675,0.108,93760.0,93759.0,0.776026]
["bitfinex-derivatives","BTCF0:USTF0",1735515402874,1e-06,93760.0,93759.0,0.78859999]
["bitfinex-derivatives","BTCF0:USTF0",1735515403681,1e-06,93760.0,93759.0,0.9802633]
["bitfinex-derivatives","BTCF0:USTF0",1735515404576,1e-06,93760.0,93759.0,0.78859999]
["bitfinex-derivatives","BTCF0:USTF0",1735515406482,0.1591,93787.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735515406689,0.1591,93787.0,93774.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735515407581,0.105,93775.0,93774.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735515407778,0.105,93775.0,93774.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1735515409283,0.105,93775.0,93774.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735515409580,0.106,93775.0,93774.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1735515410594,0.1,93790.0,93789.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735515410784,0.1,93790.0,93789.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735515411380,0.02896956,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515411580,0.02896956,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515414090,0.03296956,93800.0,93799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735515415485,0.02996956,93800.0,93799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735515417481,0.03096956,93800.0,93799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735515419486,0.02996956,93800.0,93799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735515419688,0.03096956,93800.0,93799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735515428297,0.03096956,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515428298,0.49837993,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515428501,0.053408,93792.0,93790.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515429691,0.054408,93792.0,93790.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735515431097,0.054408,93792.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515431098,0.3608,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515431399,0.3608,93791.0,93784.0,0.19109283]
["bitfinex-derivatives","BTCF0:USTF0",1735515431400,0.053412,93785.0,93784.0,0.19109283]
["bitfinex-derivatives","BTCF0:USTF0",1735515431893,0.353412,93785.0,93784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735515432089,0.46003203,93785.0,93784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735515432294,0.46003203,93785.0,93770.0,0.31988643]
["bitfinex-derivatives","BTCF0:USTF0",1735515432295,0.40662003,93785.0,93770.0,0.25590914]
["bitfinex-derivatives","BTCF0:USTF0",1735515432598,0.052416,93777.0,93773.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735515432799,0.053418,93774.0,93773.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735515433297,0.052418,93774.0,93773.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735515434000,0.10963993,93774.0,93765.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735515434193,0.053423,93765.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735515434388,0.1542,93764.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735515434792,0.1542,93764.0,93758.0,0.01214566]
["bitfinex-derivatives","BTCF0:USTF0",1735515434994,0.1542,93764.0,93762.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735515435190,0.10665415,93763.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515435394,0.10665415,93763.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515435596,0.053465,93761.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515435798,4e-05,93761.0,93754.0,0.37274221]
["bitfinex-derivatives","BTCF0:USTF0",1735515436100,4e-05,93761.0,93754.0,0.01194221]
["bitfinex-derivatives","BTCF0:USTF0",1735515436305,4e-05,93761.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515436306,0.10665813,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735515438702,0.10765813,93760.0,93759.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735515439003,0.053427,93759.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515439205,0.3608,93755.0,93753.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735515440400,0.414229,93755.0,93753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515440606,0.10666211,93754.0,93753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515441202,0.3608,93755.0,93753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515441396,4e-05,93760.0,93753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515441599,4e-05,93760.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735515441797,4e-05,93760.0,93759.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735515443697,0.00204,93760.0,93759.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735515446099,0.3608,93777.0,93775.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735515447501,0.3648,93777.0,93775.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735515448908,0.3648,93777.0,93776.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735515449109,0.3668,93777.0,93776.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735515449612,0.006,93777.0,93776.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735515450115,0.004,93777.0,93776.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735515450323,0.003,93777.0,93776.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735515450813,0.003,93777.0,93776.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735515451416,0.3608,93796.0,93776.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735515451716,0.3608,93796.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515452617,0.3628,93796.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515452911,0.3658,93796.0,93795.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735515453505,0.3668,93796.0,93795.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735515454210,0.006,93796.0,93795.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735515454406,0.006,93796.0,93795.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1735515455402,0.006,93796.0,93795.0,0.42724056]
["bitfinex-derivatives","BTCF0:USTF0",1735515462920,0.003,93796.0,93795.0,0.42724056]
["bitfinex-derivatives","BTCF0:USTF0",1735515463121,0.003,93796.0,93795.0,0.43224056]
["bitfinex-derivatives","BTCF0:USTF0",1735515463717,0.02896956,93800.0,93799.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735515466513,0.02896956,93800.0,93799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735515466825,0.3608,93810.0,93804.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735515468020,0.102,93805.0,93804.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735515468622,0.1,93820.0,93818.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735515468824,0.1,93820.0,93810.0,0.11044652]
["bitfinex-derivatives","BTCF0:USTF0",1735515469120,0.1,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735515470820,0.101,93820.0,93819.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735515471220,0.3608,93852.0,93819.0,0.67304875]
["bitfinex-derivatives","BTCF0:USTF0",1735515471416,0.1,93865.0,93863.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735515471621,0.1,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515472324,0.053368,93862.0,93849.0,0.36085074]
["bitfinex-derivatives","BTCF0:USTF0",1735515472628,0.3608,93858.0,93849.0,5.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515472843,0.3608,93850.0,93849.0,5.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515473014,0.3608,93850.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515473232,0.053377,93847.0,93842.0,0.36072634]
["bitfinex-derivatives","BTCF0:USTF0",1735515473422,0.3608,93850.0,93836.0,0.01225516]
["bitfinex-derivatives","BTCF0:USTF0",1735515473423,0.05338,93840.0,93836.0,0.01225516]
["bitfinex-derivatives","BTCF0:USTF0",1735515473726,0.36084,93839.0,93833.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735515473923,0.3608,93836.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515474128,0.3598,93827.0,93819.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735515474318,4e-05,93822.0,93819.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735515475029,0.10657856,93821.0,93819.0,0.417192]
["bitfinex-derivatives","BTCF0:USTF0",1735515475416,0.10657856,93821.0,93819.0,0.423192]
["bitfinex-derivatives","BTCF0:USTF0",1735515476016,0.15996956,93821.0,93819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735515476222,0.10657856,93821.0,93819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735515476417,0.10657856,93821.0,93819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735515476628,0.10657856,93821.0,93819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735515477232,0.10657856,93821.0,93819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515477432,0.10657856,93821.0,93819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735515478123,0.10657856,93821.0,93819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735515478722,0.10657856,93821.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515478930,0.10657856,93821.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515479528,0.10657856,93821.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515480535,0.10657856,93821.0,93819.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735515481733,4e-05,93822.0,93819.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735515481734,4e-05,93822.0,93821.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735515485935,4e-05,93822.0,93821.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1735515486734,4e-05,93822.0,93821.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1735515486930,4e-05,93822.0,93821.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1735515487728,4e-05,93822.0,93821.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1735515488631,4e-05,93822.0,93821.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1735515489039,4e-05,93822.0,93821.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1735515490044,4e-05,93822.0,93821.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1735515490836,4e-05,93822.0,93821.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1735515491032,4e-05,93822.0,93821.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1735515491437,4e-05,93822.0,93821.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1735515491639,0.10662537,93822.0,93821.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1735515492538,0.10662537,93822.0,93821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735515492837,0.18242537,93822.0,93821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735515493134,0.18242537,93822.0,93821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515493336,0.18242537,93822.0,93821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735515493948,0.18242537,93822.0,93821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515494245,0.18242537,93822.0,93821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515494436,0.54322537,93822.0,93821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515495645,0.54322537,93822.0,93821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515496342,0.59661637,93822.0,93821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515496644,0.59661637,93822.0,93821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515497547,0.59661637,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515497735,0.053398,93809.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515498034,0.053411,93786.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515498231,0.053411,93786.0,93783.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735515498434,0.053411,93786.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515498640,0.053413,93782.0,93781.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735515499040,4e-05,93784.0,93783.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735515499240,0.053412,93785.0,93784.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1735515499638,0.048412,93785.0,93784.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1735515499839,0.15504283,93785.0,93784.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1735515500233,0.10663083,93785.0,93784.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1735515500435,0.131009,93791.0,93784.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1735515500945,0.10662742,93790.0,93784.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1735515501144,0.10662742,93790.0,93784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515501341,0.053412,93785.0,93784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515501946,0.16003658,93785.0,93784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735515502447,0.16003658,93785.0,93784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515502631,0.16003658,93785.0,93784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735515502832,0.16003658,93785.0,93784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735515503644,0.16003658,93785.0,93765.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735515503840,0.11044652,93777.0,93764.0,0.01150866]
["bitfinex-derivatives","BTCF0:USTF0",1735515504048,0.053421,93769.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515504253,0.053421,93769.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735515504440,0.10664164,93768.0,93758.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735515504747,0.10364164,93768.0,93760.0,0.01193533]
["bitfinex-derivatives","BTCF0:USTF0",1735515504954,0.10364164,93768.0,93762.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515505449,0.10364164,93768.0,93767.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735515505839,4e-05,93775.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735515507049,0.053409,93790.0,93774.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735515507349,0.053403,93801.0,93789.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515507558,0.053399,93807.0,93803.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735515507745,0.10663879,93806.0,93800.0,4.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515507947,0.3608,93816.0,93808.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735515508339,0.053398,93809.0,93808.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735515509254,0.0534,93807.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515509552,0.0534,93807.0,93805.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735515509943,0.0524,93807.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515510855,0.0604,93807.0,93805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735515511241,0.0604,93807.0,93805.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1735515513050,0.008,93807.0,93805.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1735515513854,0.006,93807.0,93805.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1735515514160,0.008,93807.0,93805.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1735515515244,0.002,93807.0,93805.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735515515451,0.008,93807.0,93805.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735515515850,0.002,93807.0,93805.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735515516054,0.007,93807.0,93805.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735515516254,0.005,93807.0,93805.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735515516460,0.007,93807.0,93805.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735515519053,4e-05,93812.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515519252,4e-05,93812.0,93811.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735515520467,0.00204,93812.0,93811.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735515520768,0.00904,93812.0,93811.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1735515521265,0.01004,93812.0,93811.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1735515521765,0.01004,93812.0,93811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735515525370,0.01004,93812.0,93811.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1735515526365,0.053402,93801.0,93800.0,4.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515527064,0.15999873,93801.0,93800.0,4.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515527368,0.3608,93802.0,93801.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735515527764,0.3608,93804.0,93802.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735515528168,0.36084,93812.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515528365,0.36084,93812.0,93810.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735515528574,4e-05,93812.0,93810.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735515530463,0.00404,93812.0,93810.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735515530660,0.00604,93812.0,93810.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735515531767,0.00604,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515532667,0.00604,93812.0,93810.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735515533071,0.00704,93812.0,93810.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735515533371,0.00604,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515533571,0.36684,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515534066,0.36284,93812.0,93807.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735515534256,0.36584,93812.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515534461,0.36584,93812.0,93810.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735515535672,0.36384,93812.0,93810.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735515535970,0.00604,93812.0,93810.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735515536566,0.00304,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515536769,0.00504,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515537365,0.00504,93812.0,93810.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735515538571,0.00504,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515538775,0.36584,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515538967,0.36684,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515539775,0.053398,93808.0,93807.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735515540175,0.052398,93808.0,93807.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735515540363,0.15899473,93808.0,93807.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735515540569,0.053402,93802.0,93801.0,0.05344212]
["bitfinex-derivatives","BTCF0:USTF0",1735515540969,0.052402,93802.0,93801.0,0.05344212]
["bitfinex-derivatives","BTCF0:USTF0",1735515543178,0.004,93802.0,93801.0,0.05344212]
["bitfinex-derivatives","BTCF0:USTF0",1735515543363,0.004,93802.0,93801.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1735515544476,0.005,93802.0,93801.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1735515546078,0.001,93802.0,93801.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1735515546279,0.002,93802.0,93801.0,0.41424212]
["bitfinex-derivatives","BTCF0:USTF0",1735515546680,0.11044652,93840.0,93818.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515546681,0.0775,93831.0,93818.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515546975,0.00364,93836.0,93834.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735515547379,0.00364,93836.0,93835.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515549479,0.00564,93836.0,93835.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515550084,0.00864,93836.0,93835.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515553076,0.11520947,93836.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515553283,0.7216,93829.0,93814.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735515553582,0.053395,93814.0,93812.0,0.19048026]
["bitfinex-derivatives","BTCF0:USTF0",1735515553773,0.4354,93813.0,93812.0,0.07208026]
["bitfinex-derivatives","BTCF0:USTF0",1735515554080,0.053398,93808.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515554286,0.053401,93804.0,93786.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735515554475,0.3608,93798.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735515554670,0.3578,93798.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735515555584,0.3578,93798.0,93797.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735515556181,4e-05,93799.0,93798.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735515556574,0.414196,93813.0,93807.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735515556876,0.3608,93813.0,93811.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735515557280,0.3608,93822.0,93821.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735515559177,0.053393,93818.0,93816.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515559988,0.052393,93818.0,93816.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515560177,0.050393,93818.0,93816.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515560583,0.053393,93818.0,93816.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515561493,0.003,93818.0,93816.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515561885,0.004,93818.0,93816.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515567093,0.10659048,93817.0,93786.0,0.25590914]
["bitfinex-derivatives","BTCF0:USTF0",1735515567293,0.3608,93798.0,93797.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735515568583,0.053406,93796.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515568783,0.053406,93796.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515568991,0.36084,93798.0,93797.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735515569282,0.36084,93798.0,93797.0,0.056405]
["bitfinex-derivatives","BTCF0:USTF0",1735515569485,0.414244,93798.0,93797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515570413,0.52085664,93798.0,93797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735515570990,0.52085664,93798.0,93797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515571189,0.52085664,93798.0,93797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735515571596,0.52085664,93798.0,93797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515572795,0.52085664,93798.0,93797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515573186,0.52085664,93798.0,93797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515573782,0.52185664,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515574399,0.52285664,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515575299,0.053405,93797.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515575900,0.10661264,93796.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515576096,0.16001764,93796.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515576495,0.053408,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515577802,0.055408,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515577996,0.053408,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515578205,0.056408,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515578697,0.003,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515579505,0.004,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515579711,0.005,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515580095,0.001,93792.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515580291,0.007,93792.0,93791.0,0.06483434]
["bitfinex-derivatives","BTCF0:USTF0",1735515580707,0.002,93792.0,93791.0,0.06483434]
["bitfinex-derivatives","BTCF0:USTF0",1735515581001,0.003,93792.0,93791.0,0.07283434]
["bitfinex-derivatives","BTCF0:USTF0",1735515581905,0.36084,93798.0,93797.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735515583102,0.36084,93798.0,93797.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735515583303,0.36084,93798.0,93797.0,0.056405]
["bitfinex-derivatives","BTCF0:USTF0",1735515583802,0.3608,93809.0,93808.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735515584196,0.3608,93809.0,93808.0,0.05343941]
["bitfinex-derivatives","BTCF0:USTF0",1735515584398,0.0036,93817.0,93808.0,4.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515584607,0.0036,93817.0,93816.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735515584903,0.0036,93817.0,93816.0,0.05343434]
["bitfinex-derivatives","BTCF0:USTF0",1735515585102,0.3644,93819.0,93816.0,0.01132223]
["bitfinex-derivatives","BTCF0:USTF0",1735515585307,0.3644,93819.0,93818.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515586107,0.3644,93819.0,93818.0,0.05343308]
["bitfinex-derivatives","BTCF0:USTF0",1735515587398,0.3694,93819.0,93818.0,0.05343308]
["bitfinex-derivatives","BTCF0:USTF0",1735515594617,0.422792,93819.0,93818.0,0.05343308]
["bitfinex-derivatives","BTCF0:USTF0",1735515598111,0.52938078,93819.0,93795.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1735515598307,0.3608,93804.0,93803.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735515600118,4e-05,93806.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735515600119,0.36084,93806.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735515600516,4e-05,93806.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735515601318,0.3644,93819.0,93818.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515601511,0.0036,93819.0,93818.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515603014,0.0056,93819.0,93818.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515603213,0.0106,93819.0,93818.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735515604625,0.0106,93819.0,93818.0,0.06486287]
["bitfinex-derivatives","BTCF0:USTF0",1735515605817,0.0106,93819.0,93812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735515605818,0.053396,93813.0,93812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735515606024,0.3608,93813.0,93800.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735515606214,0.11044652,93810.0,93800.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735515606419,0.11044652,93810.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515606624,0.053401,93804.0,93801.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735515606825,0.1322,93803.0,93802.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735515609325,0.1322,93803.0,93802.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735515609527,0.0657,93803.0,93802.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735515610827,0.0667,93803.0,93802.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735515613425,0.4275,93803.0,93802.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735515616921,0.4265,93803.0,93802.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735515617829,0.4265,93803.0,93802.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735515618027,0.4265,93803.0,93802.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735515619132,0.4265,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515619324,0.479901,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515619723,0.479901,93803.0,93794.0,0.01172627]
["bitfinex-derivatives","BTCF0:USTF0",1735515619936,0.479901,93803.0,93802.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735515620328,0.480901,93803.0,93802.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735515621035,0.479901,93803.0,93802.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735515621533,0.480901,93803.0,93802.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735515623635,0.4275,93803.0,93783.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1735515623843,0.053411,93787.0,93785.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735515625439,0.001,93787.0,93785.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1735515625641,0.001,93787.0,93785.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1735515627445,0.001,93787.0,93786.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735515627938,0.05341,93789.0,93786.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735515628135,0.05341,93788.0,93786.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735515628734,0.05341,93788.0,93786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735515630942,0.05341,93788.0,93786.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1735515631344,0.05341,93788.0,93786.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1735515631737,0.05341,93788.0,93786.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735515632244,0.05441,93788.0,93786.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735515632543,0.05441,93788.0,93786.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1735515633234,0.05441,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735515633735,0.05341,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735515633935,0.05441,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735515634333,0.05341,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735515634549,0.05641,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735515638746,0.003,93788.0,93787.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735515640647,0.001,93788.0,93787.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1735515641152,4e-05,93790.0,93782.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735515641442,0.3608,93783.0,93767.0,0.25590914]
["bitfinex-derivatives","BTCF0:USTF0",1735515641649,0.05342,93770.0,93768.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735515641838,0.053421,93768.0,93767.0,0.25590914]
["bitfinex-derivatives","BTCF0:USTF0",1735515642035,0.049421,93768.0,93767.0,0.06452009]
["bitfinex-derivatives","BTCF0:USTF0",1735515642249,0.049421,93768.0,93767.0,0.01109809]
["bitfinex-derivatives","BTCF0:USTF0",1735515642456,0.049421,93768.0,93758.0,0.25590914]
["bitfinex-derivatives","BTCF0:USTF0",1735515642750,0.3608,93761.0,93758.0,0.25590914]
["bitfinex-derivatives","BTCF0:USTF0",1735515643449,0.3608,93761.0,93760.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735515643947,0.3568,93761.0,93760.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735515644443,0.3548,93761.0,93760.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735515644633,0.3558,93761.0,93760.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735515644947,0.053426,93759.0,93755.0,0.07506443]
["bitfinex-derivatives","BTCF0:USTF0",1735515645139,0.043426,93759.0,93757.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735515645641,0.0036,93754.0,93742.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1735515645838,0.3548,93745.0,93737.0,0.25590914]
["bitfinex-derivatives","BTCF0:USTF0",1735515646046,0.053437,93741.0,93739.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735515646447,4e-05,93744.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735515646945,0.405275,93745.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735515647338,0.405275,93745.0,93744.0,4.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515648352,0.406275,93745.0,93744.0,4.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515648753,0.406275,93745.0,93744.0,0.00204844]
["bitfinex-derivatives","BTCF0:USTF0",1735515649051,0.405275,93745.0,93744.0,0.00204844]
["bitfinex-derivatives","BTCF0:USTF0",1735515650236,0.408875,93745.0,93744.0,0.00104844]
["bitfinex-derivatives","BTCF0:USTF0",1735515651151,0.417835,93745.0,93744.0,0.00104844]
["bitfinex-derivatives","BTCF0:USTF0",1735515651449,0.057035,93745.0,93744.0,0.00104844]
["bitfinex-derivatives","BTCF0:USTF0",1735515651750,0.417835,93745.0,93744.0,0.00104844]
["bitfinex-derivatives","BTCF0:USTF0",1735515659749,0.0036,93745.0,93744.0,0.05448344]
["bitfinex-derivatives","BTCF0:USTF0",1735515662250,0.053434,93747.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735515662559,0.053434,93747.0,93746.0,0.05348202]
["bitfinex-derivatives","BTCF0:USTF0",1735515662749,0.3608,93748.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735515663050,0.0036,93750.0,93747.0,4.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515663258,0.0036,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515663556,0.0036,93750.0,93749.0,0.0534794]
["bitfinex-derivatives","BTCF0:USTF0",1735515664346,0.3644,93750.0,93749.0,0.0534794]
["bitfinex-derivatives","BTCF0:USTF0",1735515665060,0.417832,93750.0,93749.0,0.0534794]
["bitfinex-derivatives","BTCF0:USTF0",1735515665261,0.417832,93750.0,93749.0,4.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515665659,0.417832,93750.0,93749.0,0.0534794]
["bitfinex-derivatives","BTCF0:USTF0",1735515666761,0.418832,93750.0,93749.0,0.0564794]
["bitfinex-derivatives","BTCF0:USTF0",1735515667762,0.3654,93750.0,93749.0,0.0564794]
["bitfinex-derivatives","BTCF0:USTF0",1735515668061,0.0046,93750.0,93749.0,0.0534794]
["bitfinex-derivatives","BTCF0:USTF0",1735515668261,0.3608,93768.0,93757.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515668453,0.053417,93776.0,93758.0,0.66294652]
["bitfinex-derivatives","BTCF0:USTF0",1735515668767,0.37197314,93784.0,93775.0,4.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515669067,0.053415,93780.0,93778.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735515669265,0.053415,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515669463,0.16386152,93780.0,93779.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515669761,0.053455,93780.0,93779.0,0.05345701]
["bitfinex-derivatives","BTCF0:USTF0",1735515670768,0.053455,93780.0,93779.0,0.05545701]
["bitfinex-derivatives","BTCF0:USTF0",1735515671368,0.053455,93780.0,93779.0,0.05445701]
["bitfinex-derivatives","BTCF0:USTF0",1735515671556,0.053455,93780.0,93779.0,0.05545701]
["bitfinex-derivatives","BTCF0:USTF0",1735515672061,0.16008811,93780.0,93779.0,0.00204201]
["bitfinex-derivatives","BTCF0:USTF0",1735515672659,0.16008811,93780.0,93779.0,0.00304201]
["bitfinex-derivatives","BTCF0:USTF0",1735515674067,0.053429,93755.0,93754.0,0.0015998]
["bitfinex-derivatives","BTCF0:USTF0",1735515675478,0.053429,93755.0,93739.0,0.19008446]
["bitfinex-derivatives","BTCF0:USTF0",1735515675479,0.10666154,93755.0,93739.0,0.19008446]
["bitfinex-derivatives","BTCF0:USTF0",1735515675672,0.16109054,93755.0,93754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735515675973,0.415229,93755.0,93754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735515676174,0.049434,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735515676673,0.045434,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735515677377,0.045434,93746.0,93745.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1735515679565,0.045434,93746.0,93745.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735515680263,0.045434,93746.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735515681971,0.05344,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515683169,0.05344,93735.0,93734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735515683771,0.05344,93735.0,93734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515683970,0.05344,93735.0,93729.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735515683971,0.1275,93736.0,93729.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735515684168,0.001,93735.0,93734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515684975,4e-05,93737.0,93735.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735515685675,0.11044652,93760.0,93736.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735515685881,0.053423,93765.0,93754.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735515686082,0.01117236,93766.0,93754.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735515686083,0.053427,93759.0,93754.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735515686382,0.053427,93759.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515686882,0.053427,93758.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515688586,0.062427,93758.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515688873,0.066427,93758.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515689572,0.062427,93758.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515689872,0.066427,93758.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515692675,0.05343,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515692881,0.05344,93735.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515693867,0.053436,93742.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515694381,0.053436,93742.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735515695587,0.055436,93742.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735515697574,0.054436,93742.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735515697774,0.055436,93742.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735515697988,0.054436,93742.0,93740.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735515698283,0.054436,93742.0,93740.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1735515698687,0.053436,93742.0,93740.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1735515698887,0.053436,93742.0,93740.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735515699683,0.053436,93742.0,93741.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735515700284,0.3608,93744.0,93743.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735515700486,0.053431,93752.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515700487,0.053431,93752.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735515700879,0.053428,93757.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515702186,0.057428,93757.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515702790,0.066428,93757.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515703978,0.27302095,93765.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515704179,0.053428,93758.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515704380,0.053428,93757.0,93756.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735515705395,0.053428,93757.0,93756.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735515706196,0.065428,93757.0,93756.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735515709097,0.065428,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515709803,0.065428,93757.0,93756.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735515710303,0.012,93757.0,93756.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735515712502,0.012,93757.0,93756.0,0.06548244]
["bitfinex-derivatives","BTCF0:USTF0",1735515715803,0.012,93757.0,93756.0,0.42628244]
["bitfinex-derivatives","BTCF0:USTF0",1735515717802,0.3608,93778.0,93756.0,0.37285444]
["bitfinex-derivatives","BTCF0:USTF0",1735515718011,0.053414,93781.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515718914,0.053414,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735515719308,0.060414,93781.0,93780.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735515720417,0.062414,93781.0,93780.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735515720918,0.065414,93781.0,93780.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735515721305,0.17204597,93781.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515721719,0.16904597,93781.0,93780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515722419,0.16904597,93781.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515723008,0.052416,93777.0,93776.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735515723721,0.3608,93778.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515723915,0.3608,93778.0,93771.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735515724120,0.053419,93772.0,93771.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735515724317,0.11044652,93780.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515724518,0.053419,93772.0,93771.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735515725313,4e-05,93773.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515725518,0.053423,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515725913,0.053424,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515726220,0.052424,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515727221,0.052424,93763.0,93762.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735515727413,0.053421,93768.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515728021,4e-05,93771.0,93770.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735515728218,4e-05,93771.0,93770.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735515728718,0.053411,93786.0,93785.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735515728913,0.0634,93788.0,93770.0,0.47124652]
["bitfinex-derivatives","BTCF0:USTF0",1735515729110,0.0659,93796.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735515729111,0.119306,93796.0,93788.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735515729314,0.053411,93786.0,93785.0,5.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515729520,0.053412,93784.0,93783.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735515730020,0.052412,93784.0,93783.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735515730522,0.009,93786.0,93785.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735515730820,0.009,93786.0,93785.0,0.0534686]
["bitfinex-derivatives","BTCF0:USTF0",1735515731918,0.062411,93786.0,93785.0,0.0534686]
["bitfinex-derivatives","BTCF0:USTF0",1735515732112,0.067411,93786.0,93785.0,0.0534686]
["bitfinex-derivatives","BTCF0:USTF0",1735515732513,0.014,93786.0,93785.0,0.0534686]
["bitfinex-derivatives","BTCF0:USTF0",1735515732815,0.005,93786.0,93785.0,0.0534686]
["bitfinex-derivatives","BTCF0:USTF0",1735515733414,0.014,93786.0,93785.0,0.0544686]
["bitfinex-derivatives","BTCF0:USTF0",1735515733624,0.067411,93786.0,93785.0,0.0544686]
["bitfinex-derivatives","BTCF0:USTF0",1735515734013,0.014,93786.0,93785.0,0.0544686]
["bitfinex-derivatives","BTCF0:USTF0",1735515738726,0.014,93786.0,93785.0,0.4152686]
["bitfinex-derivatives","BTCF0:USTF0",1735515741922,0.009,93786.0,93785.0,0.4182686]
["bitfinex-derivatives","BTCF0:USTF0",1735515742820,4e-05,93796.0,93795.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515743016,4e-05,93796.0,93795.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735515743221,4e-05,93796.0,93795.0,0.4142605]
["bitfinex-derivatives","BTCF0:USTF0",1735515744222,0.00304,93796.0,93795.0,0.4142605]
["bitfinex-derivatives","BTCF0:USTF0",1735515745335,0.16305992,93796.0,93795.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515745925,0.16205992,93796.0,93795.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515746432,0.16005992,93796.0,93795.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515746630,0.16005992,93796.0,93795.0,0.0020545]
["bitfinex-derivatives","BTCF0:USTF0",1735515746925,4e-05,93796.0,93795.0,0.3638545]
["bitfinex-derivatives","BTCF0:USTF0",1735515747127,4e-05,93796.0,93795.0,0.3618545]
["bitfinex-derivatives","BTCF0:USTF0",1735515747327,4e-05,93796.0,93795.0,0.3648545]
["bitfinex-derivatives","BTCF0:USTF0",1735515747633,4e-05,93796.0,93795.0,0.3638545]
["bitfinex-derivatives","BTCF0:USTF0",1735515748926,4e-05,93796.0,93795.0,0.3608545]
["bitfinex-derivatives","BTCF0:USTF0",1735515753638,0.053412,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515754130,0.053412,93785.0,93756.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735515754131,0.053412,93785.0,93771.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735515754330,0.053419,93772.0,93771.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735515754836,0.051419,93772.0,93771.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735515755925,4e-05,93774.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515755926,0.053422,93767.0,93765.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735515756728,0.043422,93767.0,93765.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735515757239,0.044422,93767.0,93765.0,0.423223]
["bitfinex-derivatives","BTCF0:USTF0",1735515757436,0.10664846,93766.0,93765.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735515757645,0.10664846,93766.0,93765.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735515759425,0.10664846,93766.0,93765.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735515759632,0.10664846,93766.0,93765.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735515760237,0.10664846,93766.0,93765.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735515760544,0.10664846,93766.0,93765.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735515761139,0.10664846,93766.0,93765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735515762643,0.10664846,93766.0,93765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735515764438,0.10664846,93766.0,93765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735515766242,0.10664846,93766.0,93749.0,0.01092734]
["bitfinex-derivatives","BTCF0:USTF0",1735515766243,0.10664846,93766.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515766430,0.16007146,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515766631,0.053463,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515766827,0.16011203,93766.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515767144,0.053423,93765.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515767537,0.052423,93765.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515769846,0.052423,93765.0,93763.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1735515770445,0.052423,93765.0,93763.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1735515770849,0.052423,93765.0,93763.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1735515771036,0.052423,93765.0,93763.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735515771346,0.052423,93765.0,93763.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1735515773247,0.052423,93765.0,93763.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735515773648,4e-05,93766.0,93765.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735515773849,0.053417,93776.0,93773.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735515774536,0.053417,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515775041,0.01106832,93782.0,93773.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735515775240,0.053418,93774.0,93773.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735515775953,0.053418,93774.0,93773.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735515777042,0.055418,93774.0,93773.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735515777347,0.055418,93774.0,93773.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735515778140,0.055418,93774.0,93773.0,0.419218]
["bitfinex-derivatives","BTCF0:USTF0",1735515778544,0.053418,93774.0,93773.0,0.420218]
["bitfinex-derivatives","BTCF0:USTF0",1735515778740,0.053418,93774.0,93773.0,0.419218]
["bitfinex-derivatives","BTCF0:USTF0",1735515780452,0.01679959,93783.0,93773.0,0.419218]
["bitfinex-derivatives","BTCF0:USTF0",1735515780850,0.07021259,93783.0,93782.0,4.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515781040,0.06426821,93783.0,93782.0,4.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515781545,0.17089791,93783.0,93782.0,4.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515782451,0.17289791,93783.0,93782.0,4.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515783148,0.053418,93774.0,93751.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1735515783450,0.053469,93755.0,93754.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735515783951,0.053469,93755.0,93753.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735515784155,0.053469,93755.0,93748.0,0.19008446]
["bitfinex-derivatives","BTCF0:USTF0",1735515784450,0.11044652,93762.0,93741.0,0.19008446]
["bitfinex-derivatives","BTCF0:USTF0",1735515784451,4e-05,93751.0,93741.0,0.19008446]
["bitfinex-derivatives","BTCF0:USTF0",1735515784643,0.053434,93747.0,93745.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735515785950,0.054434,93747.0,93745.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1735515786451,0.054434,93747.0,93745.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1735515787150,0.053434,93747.0,93745.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1735515787351,0.054434,93747.0,93745.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1735515788555,0.054434,93747.0,93745.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1735515788748,0.054434,93747.0,93745.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1735515788950,0.001,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515789453,4e-05,93748.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515789652,4e-05,93748.0,93747.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735515791948,4e-05,93748.0,93747.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1735515792360,0.00104,93748.0,93747.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1735515792563,0.00104,93748.0,93747.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1735515792761,0.00104,93748.0,93747.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1735515793060,4e-05,93748.0,93747.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1735515795159,0.053422,93767.0,93762.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515795965,0.053422,93767.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515795966,0.053422,93766.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515796165,0.16009151,93766.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515796360,0.053422,93766.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515796746,0.10665017,93765.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515798052,0.16007317,93765.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515798861,0.16207317,93765.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515799276,0.3608,93764.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515800054,0.46745074,93764.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515800350,0.46745074,93764.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515800554,0.11044652,93760.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515800751,0.053432,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515802562,4e-05,93751.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515802867,0.053471,93751.0,93750.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515804658,0.053423,93765.0,93764.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515805957,0.055423,93765.0,93764.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515806167,0.061423,93765.0,93764.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735515806960,0.055423,93765.0,93764.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735515807171,0.060423,93765.0,93764.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735515808166,0.16707317,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515808767,0.16807317,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515809069,0.16807317,93765.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735515809070,0.053431,93751.0,93742.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735515809375,0.23131852,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515809674,0.120872,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515812666,0.121872,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515813873,0.00104,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515814286,0.054472,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515815777,0.053472,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515815964,0.054472,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515816375,0.053472,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515816674,0.055472,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515816878,0.00204,93750.0,93749.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735515817265,0.00204,93750.0,93749.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1735515817776,0.01058629,93762.0,93761.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735515817973,0.01058629,93762.0,93761.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735515818674,0.053419,93772.0,93771.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735515819183,0.3608,93776.0,93775.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735515819676,0.3608,93776.0,93775.0,0.05347353]
["bitfinex-derivatives","BTCF0:USTF0",1735515820182,0.053412,93784.0,93775.0,5.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515820382,0.053412,93784.0,93783.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735515820685,0.053412,93784.0,93783.0,0.05346766]
["bitfinex-derivatives","BTCF0:USTF0",1735515822370,0.059412,93784.0,93783.0,0.05446766]
["bitfinex-derivatives","BTCF0:USTF0",1735515822573,0.068412,93784.0,93783.0,0.05546766]
["bitfinex-derivatives","BTCF0:USTF0",1735515823184,0.429212,93784.0,93783.0,0.05546766]
["bitfinex-derivatives","BTCF0:USTF0",1735515826388,0.429212,93784.0,93783.0,0.00205466]
["bitfinex-derivatives","BTCF0:USTF0",1735515826981,0.068412,93784.0,93783.0,0.05546766]
["bitfinex-derivatives","BTCF0:USTF0",1735515827177,0.015,93784.0,93783.0,0.05546766]
["bitfinex-derivatives","BTCF0:USTF0",1735515827889,0.053404,93799.0,93783.0,0.00205466]
["bitfinex-derivatives","BTCF0:USTF0",1735515828090,0.053404,93799.0,93796.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735515828281,0.053404,93799.0,93798.0,5.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515828478,0.3608,93806.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735515828674,0.11044652,93820.0,93805.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735515828877,0.11044652,93820.0,93805.0,0.05345011]
["bitfinex-derivatives","BTCF0:USTF0",1735515829085,0.0534,93806.0,93800.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735515829384,0.0534,93805.0,93800.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735515829887,0.0524,93805.0,93804.0,5.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515830586,0.0614,93805.0,93804.0,5.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515831593,0.0654,93805.0,93804.0,5.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515832091,0.0564,93805.0,93804.0,5.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515832293,0.0614,93805.0,93804.0,0.0010503]
["bitfinex-derivatives","BTCF0:USTF0",1735515835687,0.16800469,93805.0,93804.0,0.0010503]
["bitfinex-derivatives","BTCF0:USTF0",1735515839292,0.009,93805.0,93804.0,0.0010503]
["bitfinex-derivatives","BTCF0:USTF0",1735515849101,0.4232,93805.0,93804.0,0.0010503]
["bitfinex-derivatives","BTCF0:USTF0",1735515851606,0.4232,93805.0,93804.0,0.0544513]
["bitfinex-derivatives","BTCF0:USTF0",1735515859626,0.52980469,93805.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515859831,0.053407,93793.0,93792.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735515860609,0.053408,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515860811,0.052408,93791.0,93790.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735515861407,0.051408,93791.0,93790.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735515861915,0.00604,93793.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515862101,0.00604,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515863007,0.059447,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515863413,0.063447,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515863812,0.057447,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515865014,0.062447,93793.0,93792.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1735515866619,0.053447,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515866832,0.057447,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515868217,0.054447,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515868511,0.058447,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515869117,0.00504,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515871119,0.00104,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515871421,0.00504,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515871920,0.00404,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515872715,0.00304,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515872922,0.00404,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515874124,0.00504,93793.0,93792.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515876321,0.11165833,93793.0,93785.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735515876528,0.053413,93782.0,93779.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735515876826,0.053453,93782.0,93780.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735515877923,0.053413,93780.0,93779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735515878528,0.053413,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515878924,0.0616,93781.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515879130,0.115013,93781.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515879724,0.053415,93778.0,93777.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735515879932,0.053412,93776.0,93774.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735515881220,0.053412,93775.0,93774.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735515881931,0.053412,93775.0,93774.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1735515882821,0.053412,93775.0,93774.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1735515884329,0.053412,93775.0,93774.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735515884525,0.053412,93775.0,93774.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1735515884922,0.053412,93775.0,93774.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735515885126,0.053412,93775.0,93774.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735515886128,4e-05,93777.0,93770.0,0.0105212]
["bitfinex-derivatives","BTCF0:USTF0",1735515886328,4e-05,93777.0,93776.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735515886533,0.01062043,93785.0,93784.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735515886726,0.414206,93786.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515887034,0.414206,93786.0,93785.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515887426,0.42512883,93786.0,93785.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515888333,0.06432883,93786.0,93785.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515888533,0.06432883,93786.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515888534,4e-05,93787.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515888733,4e-05,93787.0,93786.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515888929,0.053403,93791.0,93790.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735515890135,0.054403,93791.0,93790.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735515891634,0.058403,93791.0,93790.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735515892137,0.057403,93791.0,93790.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735515892433,0.059403,93791.0,93790.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735515893135,0.058403,93791.0,93790.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735515895239,0.005,93791.0,93784.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515895440,0.053406,93786.0,93785.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515897538,4e-05,93787.0,93780.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735515897934,4e-05,93787.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515898138,0.05341,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515898832,0.05341,93779.0,93770.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735515899033,0.051414,93772.0,93770.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735515899235,0.050414,93772.0,93770.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735515899835,0.049414,93772.0,93770.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735515900046,0.049414,93772.0,93771.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735515902242,0.049414,93772.0,93771.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1735515902750,0.3790168,93781.0,93771.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1735515902947,0.053414,93772.0,93771.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1735515903544,0.053414,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515903746,0.16005621,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735515904751,0.053415,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515904942,0.052415,93770.0,93769.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735515906647,0.052415,93770.0,93769.0,0.416215]
["bitfinex-derivatives","BTCF0:USTF0",1735515907655,0.052415,93770.0,93769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735515908148,0.052415,93770.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735515908353,0.052415,93770.0,93769.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735515908740,0.06342036,93770.0,93769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735515908940,0.06442036,93770.0,93769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735515909148,0.06442036,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515915446,0.06342036,93770.0,93769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735515915651,0.06342036,93770.0,93769.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735515916061,0.06342036,93770.0,93769.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735515916450,0.053401,93795.0,93778.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735515916650,0.053405,93788.0,93787.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735515916857,0.16304448,93793.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515917054,0.053405,93787.0,93786.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735515919153,0.061405,93787.0,93786.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735515919661,0.064405,93787.0,93786.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735515921460,0.011,93787.0,93786.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735515921855,4e-05,93793.0,93792.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735515922057,4e-05,93793.0,93792.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1735515923168,0.00904,93793.0,93792.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1735515923362,1e-08,93793.0,93792.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1735515923566,0.053388,93817.0,93815.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735515923765,0.053388,93817.0,93815.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735515924065,0.053388,93817.0,93816.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515925367,0.055388,93817.0,93816.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735515925572,0.055388,93817.0,93816.0,0.00105445]
["bitfinex-derivatives","BTCF0:USTF0",1735515927357,0.16197905,93817.0,93816.0,0.00105445]
["bitfinex-derivatives","BTCF0:USTF0",1735515927871,0.16197905,93817.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515927872,0.053396,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515929065,0.003,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515929262,4e-05,93805.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515929463,4e-05,93805.0,93804.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735515929862,0.053384,93824.0,93822.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735515930057,0.053384,93824.0,93822.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735515930273,0.0981,93829.0,93825.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735515930462,0.0981,93829.0,93826.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735515930865,0.0496,93829.0,93826.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735515931175,0.0496,93829.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515931176,0.0496,93829.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735515931376,0.0496,93829.0,93824.0,0.214182]
["bitfinex-derivatives","BTCF0:USTF0",1735515931773,0.0516,93829.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515931972,0.053382,93828.0,93827.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735515933374,0.0516,93829.0,93824.0,0.214182]
["bitfinex-derivatives","BTCF0:USTF0",1735515933575,0.053383,93826.0,93824.0,0.267566]
["bitfinex-derivatives","BTCF0:USTF0",1735515934471,0.10657969,93825.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515934671,0.10657969,93825.0,93818.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735515934871,0.00204,93828.0,93818.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735515935082,0.053387,93819.0,93818.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735515935468,0.053389,93816.0,93815.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735515936178,0.052389,93816.0,93815.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735515938986,0.056389,93816.0,93815.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735515948002,0.056389,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515948003,0.16298119,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735515949395,0.11059219,93816.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515949597,0.11059219,93816.0,93797.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735515949598,0.10945689,93803.0,93797.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735515949795,0.10945689,93803.0,93798.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735515949796,0.053403,93800.0,93798.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735515950204,0.3608,93799.0,93798.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735515950405,0.36084,93799.0,93798.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735515952098,0.36184,93799.0,93798.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735515952898,0.36484,93799.0,93798.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735515954693,0.36484,93799.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515954898,0.053405,93796.0,93791.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735515955105,4e-05,93787.0,93782.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735515955302,0.36084,93787.0,93786.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735515957404,4e-05,93787.0,93786.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735515965511,4e-05,93787.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515965512,0.3608,93799.0,93798.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735515966014,0.3608,93799.0,93798.0,0.05344538]
["bitfinex-derivatives","BTCF0:USTF0",1735515967113,0.3618,93799.0,93798.0,0.05344538]
["bitfinex-derivatives","BTCF0:USTF0",1735515967414,0.3618,93799.0,93798.0,0.06995852]
["bitfinex-derivatives","BTCF0:USTF0",1735515968215,0.3628,93799.0,93798.0,0.06995852]
["bitfinex-derivatives","BTCF0:USTF0",1735515969003,0.3628,93799.0,93798.0,0.05344538]
["bitfinex-derivatives","BTCF0:USTF0",1735515970419,0.3618,93799.0,93798.0,0.05344538]
["bitfinex-derivatives","BTCF0:USTF0",1735515970620,0.3628,93799.0,93798.0,0.05344538]
["bitfinex-derivatives","BTCF0:USTF0",1735515971322,0.3618,93799.0,93798.0,0.05344538]
["bitfinex-derivatives","BTCF0:USTF0",1735515971621,0.3628,93799.0,93798.0,0.05344538]
["bitfinex-derivatives","BTCF0:USTF0",1735515972121,0.3618,93799.0,93798.0,0.05344538]
["bitfinex-derivatives","BTCF0:USTF0",1735515972312,0.3628,93799.0,93798.0,0.05344538]
["bitfinex-derivatives","BTCF0:USTF0",1735515973225,0.3638,93799.0,93798.0,0.05344538]
["bitfinex-derivatives","BTCF0:USTF0",1735515974624,0.053392,93821.0,93798.0,0.41424538]
["bitfinex-derivatives","BTCF0:USTF0",1735515974822,0.01702522,93822.0,93821.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735515975320,0.12363673,93822.0,93821.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735515975514,0.3608,93825.0,93810.0,0.10945689]
["bitfinex-derivatives","BTCF0:USTF0",1735515975714,0.3608,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735515977432,0.3618,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735515978315,0.3628,93825.0,93824.0,0.06888347]
["bitfinex-derivatives","BTCF0:USTF0",1735515978626,0.3628,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735515979129,0.3638,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735515979523,0.3628,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735515984026,0.002,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735515984922,0.001,93825.0,93824.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735515994343,4e-05,93833.0,93832.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735515995538,0.00204,93833.0,93832.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735515998936,0.3608,93846.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735515998937,0.3608,93846.0,93845.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735515999338,0.3608,93846.0,93845.0,0.05345165]
["bitfinex-derivatives","BTCF0:USTF0",1735516000440,0.3608,93846.0,93845.0,0.05445165]
["bitfinex-derivatives","BTCF0:USTF0",1735516002339,0.88153511,93846.0,93845.0,0.00107465]
["bitfinex-derivatives","BTCF0:USTF0",1735516002532,0.88153511,93846.0,93820.0,0.10945689]
["bitfinex-derivatives","BTCF0:USTF0",1735516002533,0.053379,93842.0,93841.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735516003438,0.15994166,93842.0,93841.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735516005659,0.10756266,93842.0,93841.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735516005842,0.001,93842.0,93841.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735516006345,4e-05,93844.0,93843.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735516007647,0.1,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735516009335,0.101,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735516010249,0.4066,93869.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735516012747,0.4066,93869.0,93864.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735516016246,0.03806507,93870.0,93869.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735516016847,0.3608,93879.0,93878.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735516018553,0.1,93880.0,93878.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735516019355,0.1,93880.0,93878.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735516020055,0.08366756,93895.0,93893.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735516022348,0.08366756,93895.0,93893.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1735516022952,0.4608,93910.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735516023153,0.4608,93910.0,93900.0,0.10945689]
["bitfinex-derivatives","BTCF0:USTF0",1735516023355,0.4608,93910.0,93909.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735516024651,0.4608,93910.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516024652,0.4608,93910.0,93903.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735516024858,0.053342,93907.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516025153,0.0882,93906.0,93904.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735516025354,0.0872,93906.0,93904.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735516026154,0.0427,93906.0,93904.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735516026343,0.0427,93906.0,93904.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735516026544,0.096043,93906.0,93904.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735516026952,0.096043,93906.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516027149,0.053354,93887.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516027347,0.053354,93887.0,93885.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516028546,0.053357,93881.0,93879.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735516029152,0.052357,93881.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516029848,0.053357,93881.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516030339,0.0452,93880.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516030943,0.001,93881.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516031550,0.002,93881.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516032053,0.055357,93881.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516032349,0.056357,93881.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516032556,0.0436,93880.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516034151,0.0466,93880.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516034360,0.003,93880.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516034853,0.004,93880.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516035548,0.004,93880.0,93879.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735516036544,0.003,93880.0,93879.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735516048954,0.003,93880.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516050166,0.003,93880.0,93879.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735516051056,0.003,93880.0,93879.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516052758,0.10951952,93880.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516052952,0.053359,93877.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516053169,4e-05,93876.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516053355,0.0534,93876.0,93875.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735516053962,0.15992463,93876.0,93875.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735516054267,0.15992463,93876.0,93872.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735516054268,0.053362,93873.0,93872.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735516054958,0.15988606,93873.0,93872.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735516056071,0.3608,93875.0,93860.0,0.47025689]
["bitfinex-derivatives","BTCF0:USTF0",1735516056268,0.3608,93875.0,93874.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735516057671,0.3638,93875.0,93874.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735516058357,0.3648,93875.0,93874.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735516059557,0.004,93875.0,93874.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735516059767,0.001,93875.0,93874.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735516059972,0.004,93875.0,93874.0,0.06627149]
["bitfinex-derivatives","BTCF0:USTF0",1735516060176,0.005,93875.0,93874.0,0.06627149]
["bitfinex-derivatives","BTCF0:USTF0",1735516062169,0.005,93875.0,93857.0,0.25590914]
["bitfinex-derivatives","BTCF0:USTF0",1735516062378,0.053365,93868.0,93865.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735516062568,0.053369,93859.0,93858.0,0.19008446]
["bitfinex-derivatives","BTCF0:USTF0",1735516063572,0.053371,93856.0,93853.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516063970,0.053372,93855.0,93853.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516064170,0.053409,93859.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516064471,0.053409,93859.0,93858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516064875,0.1599569,93859.0,93858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516065374,0.17334121,93859.0,93858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516065681,0.17334121,93859.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516065682,0.17334121,93859.0,93855.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735516065872,0.05337,93858.0,93855.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735516066271,0.05337,93858.0,93856.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735516066474,0.10654506,93857.0,93856.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735516066864,4e-05,93859.0,93857.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735516067173,4e-05,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516067363,4e-05,93859.0,93858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735516068267,4e-05,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516070765,0.00104,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516071277,0.053358,93880.0,93879.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735516071467,0.053358,93880.0,93879.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735516071668,0.0473,93883.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735516071870,0.053355,93885.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735516072067,0.0457,93888.0,93882.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735516072264,0.053358,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516072575,0.061358,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516072877,0.16787412,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516073479,0.11451612,93880.0,93879.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735516073679,0.008,93880.0,93879.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735516074269,0.005,93880.0,93879.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735516074579,0.005,93880.0,93879.0,0.458658]
["bitfinex-derivatives","BTCF0:USTF0",1735516074779,0.002,93885.0,93883.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735516075483,0.002,93885.0,93879.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1735516075484,0.002,93880.0,93879.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1735516075677,0.002,93880.0,93879.0,0.819458]
["bitfinex-derivatives","BTCF0:USTF0",1735516077176,0.002,93885.0,93879.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1735516077371,0.005,93885.0,93884.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735516077773,0.003,93885.0,93884.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735516077974,4e-05,93888.0,93887.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516078278,4e-05,93888.0,93887.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735516079376,0.00304,93888.0,93887.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735516080883,0.00604,93888.0,93887.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1735516087276,0.16590345,93888.0,93887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735516089078,0.16590345,93888.0,93887.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1735516089079,0.11255045,93888.0,93887.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1735516089476,0.00604,93888.0,93887.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1735516093390,0.1,93910.0,93909.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735516093889,0.1,93910.0,93909.0,0.05339486]
["bitfinex-derivatives","BTCF0:USTF0",1735516094989,0.103,93910.0,93909.0,0.05439486]
["bitfinex-derivatives","BTCF0:USTF0",1735516095174,0.26282549,93910.0,93909.0,0.05439486]
["bitfinex-derivatives","BTCF0:USTF0",1735516095680,0.103,93910.0,93909.0,0.05439486]
["bitfinex-derivatives","BTCF0:USTF0",1735516095978,0.103,93910.0,93909.0,0.05539486]
["bitfinex-derivatives","BTCF0:USTF0",1735516097185,0.26282549,93910.0,93909.0,0.05539486]
["bitfinex-derivatives","BTCF0:USTF0",1735516097384,0.20948549,93910.0,93909.0,0.05539486]
["bitfinex-derivatives","BTCF0:USTF0",1735516097883,0.103,93910.0,93909.0,0.05539486]
["bitfinex-derivatives","BTCF0:USTF0",1735516101395,0.1,93910.0,93909.0,0.05439486]
["bitfinex-derivatives","BTCF0:USTF0",1735516102186,0.1,93910.0,93909.0,0.05339486]
["bitfinex-derivatives","BTCF0:USTF0",1735516102388,0.1,93910.0,93909.0,0.05839486]
["bitfinex-derivatives","BTCF0:USTF0",1735516102898,0.1,93910.0,93909.0,0.05739486]
["bitfinex-derivatives","BTCF0:USTF0",1735516103083,0.1,93910.0,93909.0,0.06439486]
["bitfinex-derivatives","BTCF0:USTF0",1735516103496,0.1,93910.0,93909.0,0.05739486]
["bitfinex-derivatives","BTCF0:USTF0",1735516103695,0.1,93910.0,93909.0,0.06339486]
["bitfinex-derivatives","BTCF0:USTF0",1735516104800,0.1,93910.0,93909.0,0.06139486]
["bitfinex-derivatives","BTCF0:USTF0",1735516105187,0.1,93910.0,93909.0,0.05539486]
["bitfinex-derivatives","BTCF0:USTF0",1735516105402,0.1,93910.0,93909.0,0.06139486]
["bitfinex-derivatives","BTCF0:USTF0",1735516105995,0.1,93910.0,93909.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1735516106201,0.15334,93910.0,93909.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1735516108699,0.15334,93910.0,93909.0,0.05839486]
["bitfinex-derivatives","BTCF0:USTF0",1735516109106,0.15334,93910.0,93909.0,0.05439486]
["bitfinex-derivatives","BTCF0:USTF0",1735516109397,0.15334,93910.0,93909.0,0.05339486]
["bitfinex-derivatives","BTCF0:USTF0",1735516112696,0.053346,93901.0,93900.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735516113302,0.15983149,93901.0,93900.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735516113605,0.10648549,93901.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516113800,0.053348,93897.0,93896.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735516114889,0.053348,93897.0,93896.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735516115301,0.3608,93897.0,93890.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735516115490,0.46730024,93897.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516115695,0.053353,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516116402,0.15986345,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516116606,0.053357,93881.0,93880.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735516116999,0.053357,93881.0,93875.0,0.01246908]
["bitfinex-derivatives","BTCF0:USTF0",1735516117000,0.053354,93887.0,93886.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516117502,0.15987239,93887.0,93886.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516118300,0.10651839,93887.0,93886.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516118600,0.3608,93907.0,93888.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735516118798,0.153341,93910.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735516118998,0.153341,93910.0,93907.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516119311,0.153341,93910.0,93909.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735516119999,0.20648776,93910.0,93889.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735516120194,0.10945689,93900.0,93889.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735516120399,0.053389,93895.0,93894.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735516121403,0.053351,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516121604,0.053354,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735516121806,0.053354,93887.0,93880.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735516121807,0.053357,93881.0,93880.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735516122003,0.053361,93875.0,93874.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735516122806,0.048363,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516123408,0.14589274,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516123608,0.14289274,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516124401,0.10652974,93871.0,93870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735516124709,0.053363,93871.0,93870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735516125102,0.15989274,93871.0,93870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735516125413,0.041364,93868.0,93866.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735516126106,0.037364,93868.0,93866.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735516126312,0.10652974,93867.0,93866.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735516127096,0.10452974,93867.0,93866.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1735516127505,0.10452974,93867.0,93866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735516127709,0.10452974,93867.0,93866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735516127912,0.14992974,93867.0,93866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735516128203,0.10452974,93867.0,93866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735516129599,0.10452974,93867.0,93866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735516135715,0.15789474,93867.0,93866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735516138820,0.51869474,93867.0,93866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735516139012,0.51869474,93867.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516139013,0.053375,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516140315,0.053379,93843.0,93842.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735516140503,0.051379,93843.0,93842.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735516141207,4e-05,93848.0,93839.0,0.01233275]
["bitfinex-derivatives","BTCF0:USTF0",1735516141208,0.053379,93842.0,93840.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735516141819,0.051379,93842.0,93840.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735516142019,0.047379,93842.0,93840.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735516142721,0.05338,93841.0,93840.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735516143720,0.05338,93841.0,93840.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1735516144418,0.05338,93841.0,93840.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735516144723,0.05338,93841.0,93840.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735516146518,4e-05,93846.0,93845.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735516146720,0.053368,93862.0,93861.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735516146923,0.053368,93862.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516146924,0.414165,93867.0,93863.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735516147223,0.414165,93867.0,93865.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735516147419,0.3608,93867.0,93865.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735516148241,0.053365,93866.0,93865.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735516150423,0.053365,93866.0,93865.0,0.06548001]
["bitfinex-derivatives","BTCF0:USTF0",1735516150624,0.009,93867.0,93866.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735516151013,0.009,93867.0,93866.0,0.05340654]
["bitfinex-derivatives","BTCF0:USTF0",1735516151416,0.3608,93875.0,93874.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735516151817,0.05336,93877.0,93874.0,0.41420141]
["bitfinex-derivatives","BTCF0:USTF0",1735516152125,0.05336,93876.0,93874.0,0.41420141]
["bitfinex-derivatives","BTCF0:USTF0",1735516152713,0.05336,93876.0,93874.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735516152926,0.001,93875.0,93874.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735516153525,0.001,93875.0,93874.0,0.41420141]
["bitfinex-derivatives","BTCF0:USTF0",1735516155123,0.05436,93876.0,93874.0,0.41420141]
["bitfinex-derivatives","BTCF0:USTF0",1735516155623,0.05336,93876.0,93875.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516156426,0.05436,93876.0,93875.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516156811,0.05336,93876.0,93875.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516157124,0.05536,93876.0,93875.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516158519,0.3608,93888.0,93875.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516158730,0.002,93876.0,93875.0,0.04404027]
["bitfinex-derivatives","BTCF0:USTF0",1735516159027,0.002,93876.0,93875.0,0.09821146]
["bitfinex-derivatives","BTCF0:USTF0",1735516159426,0.4608,93910.0,93875.0,0.09821146]
["bitfinex-derivatives","BTCF0:USTF0",1735516159622,0.053349,93895.0,93892.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735516159818,0.053345,93902.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735516160028,0.053345,93902.0,93900.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735516160227,0.135741,93909.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735516160431,0.135741,93909.0,93906.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516160931,0.053341,93909.0,93907.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516161132,0.4608,93910.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516161133,0.1,93910.0,93909.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735516161530,0.101,93910.0,93909.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735516162432,0.105,93910.0,93909.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735516162637,0.114,93910.0,93909.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735516164639,0.053344,93905.0,93903.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735516165839,0.066344,93905.0,93903.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735516166140,0.053346,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516166839,0.15983773,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516167742,0.16283773,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516168639,0.16983773,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516169143,0.17083773,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516169543,0.053349,93895.0,93892.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735516169937,0.053349,93895.0,93893.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735516171441,0.053352,93890.0,93888.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735516171634,0.053353,93888.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516172435,0.053353,93888.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516172834,0.3608,93890.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516172835,4e-05,93887.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516173044,0.053394,93887.0,93885.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516175349,0.056394,93887.0,93885.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516176254,0.062394,93887.0,93885.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516176653,0.00904,93887.0,93885.0,0.06520119]
["bitfinex-derivatives","BTCF0:USTF0",1735516178253,0.00904,93887.0,93886.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735516178958,0.00904,93887.0,93886.0,0.459654]
["bitfinex-derivatives","BTCF0:USTF0",1735516179151,0.00606614,93887.0,93886.0,0.546054]
["bitfinex-derivatives","BTCF0:USTF0",1735516179860,0.00706614,93887.0,93886.0,0.546054]
["bitfinex-derivatives","BTCF0:USTF0",1735516180166,0.153341,93910.0,93907.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516180455,0.153341,93910.0,93909.0,5.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516181951,0.157341,93910.0,93909.0,5.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516182152,0.26382649,93910.0,93909.0,5.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516182650,0.27282649,93910.0,93909.0,0.00105531]
["bitfinex-derivatives","BTCF0:USTF0",1735516185254,0.43621989,93910.0,93886.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735516185455,0.3608,93893.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516185758,0.053354,93887.0,93885.0,0.37273811]
["bitfinex-derivatives","BTCF0:USTF0",1735516186658,0.053354,93887.0,93885.0,0.37373811]
["bitfinex-derivatives","BTCF0:USTF0",1735516187762,0.053354,93887.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516188457,0.053354,93887.0,93885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735516188658,0.053354,93887.0,93885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735516189261,4e-05,93888.0,93885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735516189454,0.22819466,93901.0,93886.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735516189650,0.053348,93897.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516189859,0.053349,93896.0,93894.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1735516190356,0.053349,93896.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735516191964,0.058349,93896.0,93894.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1735516192155,0.060349,93896.0,93894.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1735516192857,0.058349,93896.0,93894.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1735516193161,0.059349,93896.0,93894.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1735516193367,0.059349,93896.0,93894.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1735516194463,0.059349,93896.0,93894.0,0.46949063]
["bitfinex-derivatives","BTCF0:USTF0",1735516194769,0.063349,93896.0,93894.0,0.46949063]
["bitfinex-derivatives","BTCF0:USTF0",1735516195569,0.057349,93896.0,93894.0,0.46949063]
["bitfinex-derivatives","BTCF0:USTF0",1735516196867,0.004,93896.0,93894.0,0.46949063]
["bitfinex-derivatives","BTCF0:USTF0",1735516198173,0.004,93896.0,93894.0,0.42589063]
["bitfinex-derivatives","BTCF0:USTF0",1735516201466,0.004,93896.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735516202566,0.003,93896.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735516202765,0.004,93896.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735516202965,0.005,93896.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735516209371,0.053349,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516209780,0.29325037,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516209974,0.60070137,93895.0,93878.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735516210281,0.053358,93882.0,93881.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735516212275,0.053358,93879.0,93875.0,0.37273611]
["bitfinex-derivatives","BTCF0:USTF0",1735516212475,0.053358,93879.0,93877.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735516212678,0.052358,93879.0,93877.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735516212880,0.050358,93879.0,93877.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735516213076,4e-05,93881.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516213382,0.05336,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516214187,4e-05,93881.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516214481,0.10652122,93880.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516215372,0.10652122,93880.0,93877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516215577,0.10652122,93880.0,93877.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1735516216183,0.10652122,93880.0,93877.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735516216382,0.10752122,93880.0,93878.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516217084,0.10852122,93880.0,93878.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516217571,0.11052122,93880.0,93878.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516218675,0.10952122,93880.0,93878.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516218877,0.11152122,93880.0,93878.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516219084,0.11352122,93880.0,93878.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516219383,0.16687922,93880.0,93878.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516223091,0.11352122,93880.0,93878.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516223292,0.007,93880.0,93878.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516224494,0.007,93880.0,93879.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735516225781,0.008,93880.0,93879.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735516226790,0.002,93880.0,93879.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735516227785,0.002,93880.0,93878.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516228287,0.055358,93880.0,93878.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735516228692,0.053358,93880.0,93879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516229688,0.053358,93880.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516229997,0.3608,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516230383,0.10945689,93877.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516230695,0.053366,93865.0,93863.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735516232993,0.053366,93865.0,93863.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735516236795,0.053366,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735516239797,0.053366,93865.0,93864.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735516241394,0.053366,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735516243198,0.054366,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735516244401,0.055366,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735516245798,0.054366,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735516245994,0.057366,93865.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735516246303,0.056366,93865.0,93864.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735516246508,0.054366,93865.0,93864.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735516246800,0.0857,93887.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735516247105,0.414153,93888.0,93887.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516247306,0.3608,93888.0,93887.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516247798,0.3608,93899.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516248004,0.10945689,93910.0,93906.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516248201,0.23435689,93916.0,93906.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516248390,0.23435689,93916.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516248391,4e-05,93915.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516248595,0.053346,93901.0,93898.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735516248898,0.053346,93901.0,93899.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735516249800,0.10649627,93900.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516250008,0.053347,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516251406,0.058347,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516252108,0.058347,93899.0,93897.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735516252309,0.0432,93898.0,93897.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735516253201,0.0432,93898.0,93897.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735516253904,0.0522,93898.0,93897.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735516254105,0.0572,93898.0,93897.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735516254503,0.0572,93898.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516254705,0.1636991,93898.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516258107,0.053348,93897.0,93886.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516258303,0.053354,93887.0,93886.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516260207,0.060354,93887.0,93886.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516260798,0.063354,93887.0,93886.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516261002,0.01,93887.0,93886.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735516261203,0.01,93887.0,93886.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735516261509,0.007,93887.0,93886.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735516261703,0.011,93887.0,93886.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735516261901,0.064354,93887.0,93886.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735516263797,0.053354,93887.0,93886.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735516264003,0.16586558,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516264605,0.16686558,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516264811,0.16486558,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516265608,0.16586558,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516266203,0.16986558,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516266509,0.11651158,93887.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516266704,0.10951158,93887.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516267012,0.053358,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516269015,0.055358,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516269315,0.060358,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516270115,0.062358,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516270507,0.16887866,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516270711,0.16787866,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516271108,0.16787866,93879.0,93863.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735516271315,0.053365,93866.0,93863.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735516271515,0.053365,93866.0,93864.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1735516272712,0.053365,93866.0,93864.0,0.06489067]
["bitfinex-derivatives","BTCF0:USTF0",1735516273514,0.054365,93866.0,93864.0,0.06489067]
["bitfinex-derivatives","BTCF0:USTF0",1735516274712,0.054365,93866.0,93864.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1735516274915,0.054365,93866.0,93865.0,0.096766]
["bitfinex-derivatives","BTCF0:USTF0",1735516275110,0.055365,93866.0,93865.0,0.096766]
["bitfinex-derivatives","BTCF0:USTF0",1735516276617,0.055365,93866.0,93865.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735516279512,0.055365,93866.0,93865.0,0.096766]
["bitfinex-derivatives","BTCF0:USTF0",1735516280618,0.055365,93866.0,93865.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735516281811,0.055365,93866.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516281812,0.053368,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516282422,0.15990341,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516284230,0.053375,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735516284520,0.052375,93850.0,93849.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735516284912,0.053372,93856.0,93855.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735516285122,0.053365,93868.0,93867.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735516285911,0.053365,93868.0,93867.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735516287227,0.054365,93868.0,93867.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735516287427,0.001,93868.0,93867.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735516288118,4e-05,93876.0,93875.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735516288319,4e-05,93876.0,93875.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735516288513,4e-05,93876.0,93875.0,0.41420153]
["bitfinex-derivatives","BTCF0:USTF0",1735516289524,0.00304,93876.0,93875.0,0.41420153]
["bitfinex-derivatives","BTCF0:USTF0",1735516290822,0.00904,93876.0,93875.0,0.41420153]
["bitfinex-derivatives","BTCF0:USTF0",1735516295528,0.00904,93876.0,93875.0,0.45890153]
["bitfinex-derivatives","BTCF0:USTF0",1735516298526,0.00904,93876.0,93875.0,0.41420153]
["bitfinex-derivatives","BTCF0:USTF0",1735516300622,0.00904,93876.0,93875.0,0.36084153]
["bitfinex-derivatives","BTCF0:USTF0",1735516300935,0.16892406,93876.0,93875.0,4.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516304136,0.18008159,93876.0,93875.0,4.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516305539,0.00904,93876.0,93875.0,0.05340153]
["bitfinex-derivatives","BTCF0:USTF0",1735516305735,0.00904,93876.0,93875.0,0.41420153]
["bitfinex-derivatives","BTCF0:USTF0",1735516309642,0.00904,93876.0,93875.0,0.42528797]
["bitfinex-derivatives","BTCF0:USTF0",1735516310445,0.00904,93876.0,93875.0,0.41420153]
["bitfinex-derivatives","BTCF0:USTF0",1735516310839,0.16892406,93876.0,93875.0,0.36084153]
["bitfinex-derivatives","BTCF0:USTF0",1735516312448,0.16892406,93876.0,93875.0,4.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516317060,0.16892406,93876.0,93875.0,0.05340153]
["bitfinex-derivatives","BTCF0:USTF0",1735516317938,0.16892406,93876.0,93875.0,4.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516319651,0.52972406,93876.0,93875.0,4.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516322047,0.52972406,93876.0,93875.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735516322356,0.93999763,93876.0,93875.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735516322555,0.94099763,93876.0,93875.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735516323153,0.94199763,93876.0,93875.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735516324960,0.93899763,93876.0,93875.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735516325254,0.053371,93856.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516325555,0.414171,93856.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516325757,0.414171,93856.0,93836.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735516325955,0.053382,93837.0,93836.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735516326260,0.053422,93837.0,93836.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735516326649,0.15996876,93837.0,93836.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735516327345,0.053422,93837.0,93836.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735516327549,0.053422,93837.0,93836.0,0.099283]
["bitfinex-derivatives","BTCF0:USTF0",1735516328357,4e-05,93837.0,93836.0,0.099283]
["bitfinex-derivatives","BTCF0:USTF0",1735516328554,4e-05,93837.0,93836.0,0.100283]
["bitfinex-derivatives","BTCF0:USTF0",1735516329359,2.002e-05,93837.0,93836.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1735516329555,2.002e-05,93837.0,93836.0,0.399283]
["bitfinex-derivatives","BTCF0:USTF0",1735516330359,0.053366,93866.0,93864.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735516330561,0.3608,93877.0,93871.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735516330562,0.053362,93872.0,93871.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735516331965,0.3608,93877.0,93866.0,0.098065]
["bitfinex-derivatives","BTCF0:USTF0",1735516332354,0.1065286,93876.0,93873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516332655,4e-05,93874.0,93873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516333258,0.053401,93874.0,93873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516333465,0.15992733,93874.0,93873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516333654,0.34272957,93877.0,93873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516333856,0.053361,93874.0,93873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516334060,0.16688733,93874.0,93873.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735516334257,0.060361,93874.0,93873.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735516335367,0.060361,93874.0,93873.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1735516335860,0.063361,93874.0,93873.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1735516337066,0.01,93874.0,93873.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1735516340866,0.053352,93889.0,93873.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1735516341071,0.053352,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516341256,0.05737202,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516342166,0.06037202,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516342470,0.06037202,93889.0,93888.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1735516342858,0.3608,93920.0,93888.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1735516343159,0.053336,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516344060,0.20554531,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516345373,0.20554531,93918.0,93917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735516345566,0.21654531,93918.0,93917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735516348577,0.57734531,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516348977,0.21654531,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516350669,0.011,93918.0,93917.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1735516350869,0.009,93918.0,93917.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1735516351564,0.053333,93923.0,93918.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735516351768,0.053333,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516352163,0.15980602,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516353866,0.16080602,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516354472,0.10947302,93923.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516354674,0.053342,93908.0,93906.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516354874,0.053342,93908.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516354875,0.3608,93908.0,93900.0,0.01123665]
["bitfinex-derivatives","BTCF0:USTF0",1735516355076,0.053347,93899.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516355279,0.053347,93899.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735516355579,4e-05,93897.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735516356175,4e-05,93897.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516356176,0.05235,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516356774,0.04735,93893.0,93892.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1735516357176,0.04635,93893.0,93892.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1735516357488,0.04635,93893.0,93892.0,0.419151]
["bitfinex-derivatives","BTCF0:USTF0",1735516357682,4e-05,93894.0,93892.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735516357869,4e-05,93894.0,93893.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735516359082,4e-05,93894.0,93893.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1735516359386,4e-05,93894.0,93893.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1735516360684,4e-05,93894.0,93893.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1735516361278,4e-05,93894.0,93893.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1735516362893,4e-05,93894.0,93893.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1735516363482,4e-05,93894.0,93893.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1735516363985,4e-05,93894.0,93893.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1735516364291,4e-05,93894.0,93893.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1735516364787,4e-05,93894.0,93893.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1735516366786,0.098833,93924.0,93923.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735516367491,0.15983664,93924.0,93923.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735516368177,0.16383664,93924.0,93923.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735516368490,0.11050364,93924.0,93923.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735516368688,0.004,93924.0,93923.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735516369396,0.011,93924.0,93923.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735516370008,0.08964,93925.0,93924.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735516371494,0.08964,93925.0,93924.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1735516372305,0.08964,93925.0,93924.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1735516372806,0.08964,93925.0,93924.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1735516373010,0.142972,93925.0,93924.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1735516373399,0.142972,93925.0,93924.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1735516373999,0.08964,93925.0,93924.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1735516375010,0.08964,93925.0,93924.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1735516376311,0.08964,93925.0,93924.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1735516377112,0.08964,93925.0,93924.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1735516377815,0.08964,93925.0,93924.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1735516378614,0.08964,93925.0,93924.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735516379311,0.08964,93925.0,93924.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735516381114,0.08964,93925.0,93924.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1735516381716,0.08964,93925.0,93924.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1735516383016,0.08964,93925.0,93924.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1735516383807,0.08964,93925.0,93924.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1735516384008,0.08964,93925.0,93924.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1735516384208,0.08964,93925.0,93924.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1735516384610,0.142972,93925.0,93924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735516385009,0.142972,93925.0,93924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735516385212,0.053337,93916.0,93914.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735516385413,0.0923,93915.0,93914.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735516385813,0.0903,93915.0,93914.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735516386021,0.0903,93915.0,93905.0,0.19008446]
["bitfinex-derivatives","BTCF0:USTF0",1735516386210,0.0903,93915.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516386211,0.053339,93912.0,93907.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516386408,0.052339,93912.0,93907.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516386611,0.052379,93912.0,93907.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516386821,0.10647983,93911.0,93907.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516387625,0.10447983,93911.0,93907.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516387920,0.10047983,93911.0,93907.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516388309,0.0467,93910.0,93907.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735516388512,0.0467,93910.0,93907.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1735516389008,0.0467,93910.0,93907.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1735516390716,0.0467,93910.0,93907.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1735516390912,0.053347,93899.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516391115,0.053348,93898.0,93894.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735516391417,0.053349,93896.0,93892.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735516391623,0.0445,93895.0,93893.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735516391818,0.0445,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516392017,0.0435,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516393026,0.001,93896.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735516393526,4e-05,93900.0,93899.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735516395929,4e-05,93900.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516396126,0.053348,93897.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516396321,0.053349,93896.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516396727,0.0437,93895.0,93887.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735516396917,0.053353,93889.0,93887.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735516397518,0.050353,93889.0,93887.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735516397728,0.049353,93889.0,93887.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735516398126,0.050353,93889.0,93887.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1735516398333,0.0903,93888.0,93887.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1735516398526,0.0903,93888.0,93887.0,0.062353]
["bitfinex-derivatives","BTCF0:USTF0",1735516399629,0.0903,93888.0,93887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735516399830,0.19681045,93888.0,93887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735516400730,0.19781045,93888.0,93887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735516408244,0.15391045,93888.0,93887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735516409142,0.10751045,93888.0,93887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735516409333,0.001,93888.0,93887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735516411031,0.054353,93888.0,93887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735516412743,0.001,93888.0,93887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735516412944,0.001,93888.0,93887.0,0.062354]
["bitfinex-derivatives","BTCF0:USTF0",1735516414148,0.001,93888.0,93887.0,0.423154]
["bitfinex-derivatives","BTCF0:USTF0",1735516415146,0.001,93888.0,93887.0,0.420154]
["bitfinex-derivatives","BTCF0:USTF0",1735516415447,0.05335,93893.0,93891.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735516415645,0.05335,93893.0,93892.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1735516416742,0.05335,93893.0,93892.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735516416947,0.053353,93888.0,93887.0,0.417154]
["bitfinex-derivatives","BTCF0:USTF0",1735516417141,0.053353,93888.0,93887.0,0.462654]
["bitfinex-derivatives","BTCF0:USTF0",1735516417348,0.053353,93888.0,93887.0,0.464654]
["bitfinex-derivatives","BTCF0:USTF0",1735516417651,0.052353,93888.0,93887.0,0.460654]
["bitfinex-derivatives","BTCF0:USTF0",1735516418360,0.052353,93888.0,93887.0,0.463654]
["bitfinex-derivatives","BTCF0:USTF0",1735516418848,0.052353,93888.0,93887.0,0.460654]
["bitfinex-derivatives","BTCF0:USTF0",1735516419045,0.052353,93888.0,93887.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1735516420242,0.052353,93888.0,93887.0,0.417154]
["bitfinex-derivatives","BTCF0:USTF0",1735516421248,0.15886345,93888.0,93887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735516422043,0.15886345,93888.0,93887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735516423145,0.052353,93888.0,93887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735516423341,0.05335,93894.0,93893.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735516424040,4e-05,93895.0,93893.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735516424246,4e-05,93895.0,93894.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735516425546,0.00104,93895.0,93894.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735516426455,0.00304,93895.0,93894.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735516428854,0.00304,93895.0,93894.0,0.06412217]
["bitfinex-derivatives","BTCF0:USTF0",1735516433254,0.00304,93895.0,93894.0,0.42492217]
["bitfinex-derivatives","BTCF0:USTF0",1735516444053,0.00304,93895.0,93894.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735516444356,0.056389,93895.0,93894.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735516444560,0.097289,93895.0,93894.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735516445856,0.00304,93895.0,93894.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735516451857,0.30908091,93915.0,93894.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1735516452062,0.30908091,93915.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516452270,0.36241891,93915.0,93914.0,5.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516452768,0.17050683,93915.0,93914.0,5.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516454071,0.17950683,93915.0,93914.0,0.00105517]
["bitfinex-derivatives","BTCF0:USTF0",1735516454670,0.18050683,93915.0,93914.0,0.00105517]
["bitfinex-derivatives","BTCF0:USTF0",1735516455772,0.18350683,93915.0,93914.0,0.00105517]
["bitfinex-derivatives","BTCF0:USTF0",1735516459066,0.053341,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516459268,0.053348,93896.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516459470,0.053348,93896.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735516460266,0.414141,93909.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516460267,0.10918443,93905.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516460467,0.053349,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516461062,0.095449,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516461368,0.095449,93895.0,93885.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735516461369,0.0421,93895.0,93885.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735516461560,0.15128443,93895.0,93885.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735516461761,0.053354,93887.0,93885.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735516461962,4e-05,93888.0,93884.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735516462163,0.053355,93885.0,93884.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735516462674,0.050355,93885.0,93884.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735516463272,0.050355,93885.0,93884.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735516464277,0.050355,93885.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516464964,4e-05,93887.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516465164,0.053355,93885.0,93884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735516465558,0.053355,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516465875,0.053355,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516468372,0.054355,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516469073,0.05335,93893.0,93890.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735516469377,0.3608,93899.0,93890.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735516469378,0.053351,93892.0,93891.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1735516469579,0.10651498,93897.0,93891.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1735516469775,0.053339,93913.0,93891.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1735516469972,0.053347,93900.0,93896.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735516470177,0.053347,93899.0,93896.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735516470779,0.053347,93899.0,93897.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735516471079,0.053347,93899.0,93891.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1735516471080,0.053347,93899.0,93898.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735516472465,0.055347,93899.0,93898.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735516472867,0.059347,93899.0,93898.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735516477579,0.059347,93899.0,93898.0,0.06699153]
["bitfinex-derivatives","BTCF0:USTF0",1735516483388,0.006,93899.0,93891.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735516483690,0.053351,93892.0,93891.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735516484284,0.053351,93892.0,93891.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1735516485675,0.054351,93892.0,93891.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1735516486786,0.053351,93892.0,93891.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1735516486990,0.055351,93892.0,93891.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1735516488390,0.054351,93892.0,93891.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1735516488592,0.056351,93892.0,93891.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1735516489690,0.003,93892.0,93891.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1735516490394,4e-05,93896.0,93891.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1735516490589,4e-05,93896.0,93895.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735516491685,0.00104,93896.0,93895.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735516491888,0.00304,93896.0,93895.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735516492399,0.00104,93896.0,93895.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735516492583,0.00404,93896.0,93895.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735516493408,0.057388,93896.0,93895.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735516493697,0.057388,93896.0,93895.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735516500188,0.057388,93896.0,93889.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735516500189,0.053352,93890.0,93889.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735516500913,0.15986018,93890.0,93889.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735516501792,0.16086018,93890.0,93889.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735516502791,0.15986018,93890.0,93889.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735516502994,0.16086018,93890.0,93889.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735516504706,0.053354,93887.0,93884.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735516505096,0.053355,93885.0,93884.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735516505890,0.053355,93885.0,93870.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735516506204,0.053367,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516507299,4e-05,93868.0,93867.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735516508003,0.053364,93869.0,93868.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735516508414,0.053364,93869.0,93868.0,0.05340652]
["bitfinex-derivatives","BTCF0:USTF0",1735516508697,0.15989601,93869.0,93868.0,0.05340652]
["bitfinex-derivatives","BTCF0:USTF0",1735516509105,0.15989601,93869.0,93868.0,0.05740652]
["bitfinex-derivatives","BTCF0:USTF0",1735516509303,0.15989601,93869.0,93868.0,0.00404252]
["bitfinex-derivatives","BTCF0:USTF0",1735516509604,0.52069601,93869.0,93868.0,0.00604252]
["bitfinex-derivatives","BTCF0:USTF0",1735516511103,0.053364,93869.0,93868.0,0.05940652]
["bitfinex-derivatives","BTCF0:USTF0",1735516511598,0.053361,93875.0,93872.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735516511802,0.053362,93873.0,93872.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735516512193,0.053362,93873.0,93872.0,0.05340387]
["bitfinex-derivatives","BTCF0:USTF0",1735516512903,0.053362,93873.0,93872.0,0.05440387]
["bitfinex-derivatives","BTCF0:USTF0",1735516513104,0.053362,93873.0,93872.0,0.05640387]
["bitfinex-derivatives","BTCF0:USTF0",1735516514105,0.053362,93873.0,93872.0,0.07355783]
["bitfinex-derivatives","BTCF0:USTF0",1735516516397,0.053362,93873.0,93872.0,0.07455783]
["bitfinex-derivatives","BTCF0:USTF0",1735516517004,0.053362,93873.0,93872.0,0.05740387]
["bitfinex-derivatives","BTCF0:USTF0",1735516527809,0.053362,93873.0,93872.0,0.05540387]
["bitfinex-derivatives","BTCF0:USTF0",1735516528415,0.053362,93873.0,93872.0,0.05440387]
["bitfinex-derivatives","BTCF0:USTF0",1735516529216,0.053362,93873.0,93872.0,0.05340387]
["bitfinex-derivatives","BTCF0:USTF0",1735516530110,0.053362,93873.0,93872.0,0.05440387]
["bitfinex-derivatives","BTCF0:USTF0",1735516530617,0.053362,93873.0,93872.0,0.05340387]
["bitfinex-derivatives","BTCF0:USTF0",1735516532415,0.15988947,93873.0,93872.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516532720,0.24218947,93873.0,93872.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516533311,0.24318947,93873.0,93872.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516533816,0.24218947,93873.0,93872.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516534011,0.24418947,93873.0,93872.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516534619,0.24518947,93873.0,93872.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516535008,0.24318947,93873.0,93872.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516535214,0.24618947,93873.0,93872.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516535415,0.24718947,93873.0,93872.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516536413,0.24718947,93873.0,93859.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1735516536614,0.053368,93863.0,93860.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735516536929,4e-05,93862.0,93861.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735516537318,0.053371,93857.0,93856.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735516538435,0.053371,93857.0,93856.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735516538819,0.053371,93857.0,93856.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1735516540118,0.053371,93857.0,93856.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735516540317,0.053371,93857.0,93856.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735516540517,0.053371,93857.0,93856.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735516547423,0.053371,93857.0,93856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516551541,0.15991663,93857.0,93856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735516554226,0.15991663,93857.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516554430,0.053375,93850.0,93848.0,0.06903722]
["bitfinex-derivatives","BTCF0:USTF0",1735516555027,0.053376,93847.0,93845.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735516556125,0.052376,93847.0,93845.0,0.06821451]
["bitfinex-derivatives","BTCF0:USTF0",1735516557427,0.051376,93847.0,93845.0,0.06821451]
["bitfinex-derivatives","BTCF0:USTF0",1735516557838,0.051376,93847.0,93846.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735516558226,0.051376,93847.0,93846.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735516560953,0.05336,93875.0,93848.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735516561141,0.053362,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516561631,0.15991898,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516562028,0.10655698,93872.0,93862.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1735516562230,0.053367,93863.0,93862.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1735516562428,0.052367,93863.0,93862.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1735516564242,0.058367,93863.0,93862.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735516564744,0.060367,93863.0,93862.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735516566338,0.060367,93863.0,93862.0,0.456068]
["bitfinex-derivatives","BTCF0:USTF0",1735516567342,0.16690582,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516567536,0.16690582,93863.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516567743,0.10925077,93861.0,93851.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735516567937,0.053373,93853.0,93852.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516570744,0.054373,93853.0,93852.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516572352,0.10925077,93862.0,93852.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516572650,0.10655017,93855.0,93852.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516572944,0.053373,93853.0,93852.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516574144,0.001,93855.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516574454,0.053373,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516574945,0.1599226,93852.0,93851.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1735516579946,0.053373,93852.0,93851.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1735516580942,0.053373,93852.0,93851.0,0.41421534]
["bitfinex-derivatives","BTCF0:USTF0",1735516582750,0.053373,93852.0,93851.0,0.42890073]
["bitfinex-derivatives","BTCF0:USTF0",1735516584351,0.053373,93852.0,93851.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1735516585653,4e-05,93858.0,93852.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516585852,4e-05,93858.0,93856.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735516586054,4e-05,93858.0,93857.0,0.05341131]
["bitfinex-derivatives","BTCF0:USTF0",1735516587052,4e-05,93858.0,93857.0,4.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516587250,0.16095449,93858.0,93857.0,4.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516587647,0.16195449,93858.0,93851.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735516587850,0.05338,93840.0,93839.0,0.19008446]
["bitfinex-derivatives","BTCF0:USTF0",1735516588544,0.10654449,93840.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516588856,0.053383,93836.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516589051,0.10925077,93831.0,93815.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1735516589250,0.05339,93823.0,93818.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735516589549,0.05339,93823.0,93818.0,0.06795219]
["bitfinex-derivatives","BTCF0:USTF0",1735516589960,0.05339,93823.0,93818.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735516590558,0.05339,93823.0,93821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735516591158,0.05339,93823.0,93821.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735516591751,0.05439,93823.0,93821.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735516593248,0.05439,93823.0,93821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735516593657,0.1065848,93822.0,93821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735516594062,0.050397,93810.0,93808.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735516594364,0.045397,93810.0,93808.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735516594747,0.041397,93810.0,93808.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735516594953,0.039397,93810.0,93808.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735516595458,0.040397,93810.0,93808.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1735516596259,0.3608,93848.0,93808.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735516596456,0.414177,93843.0,93841.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735516597262,0.053377,93843.0,93841.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735516597461,0.3608,93848.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735516597667,0.3608,93848.0,93841.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735516597668,0.009,93843.0,93841.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735516598060,0.014,93843.0,93841.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735516599561,0.014,93843.0,93841.0,0.096078]
["bitfinex-derivatives","BTCF0:USTF0",1735516602254,0.006,93843.0,93841.0,0.096078]
["bitfinex-derivatives","BTCF0:USTF0",1735516602559,0.3608,93865.0,93864.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735516604558,0.3698,93865.0,93864.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735516604758,0.3738,93865.0,93864.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735516611956,0.013,93865.0,93864.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1735516617266,0.066365,93865.0,93864.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1735516621062,0.17290155,93865.0,93853.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735516621280,0.053376,93846.0,93845.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735516621474,0.414176,93846.0,93845.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735516622274,0.3608,93846.0,93845.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735516623568,0.053373,93851.0,93850.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516624480,0.3608,93854.0,93853.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735516624672,4e-05,93860.0,93840.0,0.10925077]
["bitfinex-derivatives","BTCF0:USTF0",1735516624867,4e-05,93860.0,93859.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735516625066,0.053366,93863.0,93862.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735516625773,0.3608,93864.0,93862.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735516626172,0.3608,93864.0,93848.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735516626478,0.3608,93864.0,93851.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516626479,0.3608,93852.0,93851.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516627975,0.3658,93852.0,93851.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516628577,0.3678,93852.0,93851.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516629275,0.3658,93852.0,93851.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516629472,0.3668,93852.0,93851.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516629673,0.3658,93852.0,93851.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735516630074,0.3658,93852.0,93833.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735516630284,0.3608,93839.0,93838.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735516631779,0.3608,93839.0,93838.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735516632573,0.3608,93839.0,93838.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735516632775,0.3608,93839.0,93838.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735516634779,0.3608,93839.0,93838.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735516634980,0.3618,93839.0,93838.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735516636585,0.3608,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516636780,0.3618,93839.0,93838.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735516637183,4e-05,93842.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516637386,4e-05,93842.0,93841.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735516638485,0.00104,93842.0,93841.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735516639492,0.00104,93842.0,93841.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735516640384,4e-05,93842.0,93841.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735516641088,0.00404,93842.0,93841.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735516641580,4e-05,93842.0,93841.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735516641782,0.00404,93842.0,93841.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735516642691,0.00504,93842.0,93841.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735516647698,0.058418,93842.0,93841.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735516649495,0.053385,93830.0,93829.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735516651705,0.053385,93830.0,93829.0,0.416185]
["bitfinex-derivatives","BTCF0:USTF0",1735516651897,0.053385,93830.0,93829.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735516653209,0.053385,93830.0,93818.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735516653210,0.52076128,93830.0,93818.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735516653398,0.52076128,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516653703,0.88156128,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735516654896,0.82817628,93830.0,93818.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1735516655097,0.3608,93819.0,93818.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1735516655296,0.414191,93819.0,93818.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1735516655804,0.3598,93819.0,93810.0,0.02337544]
["bitfinex-derivatives","BTCF0:USTF0",1735516656105,0.3608,93811.0,93810.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735516656701,0.3588,93811.0,93810.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735516658200,0.3588,93811.0,93810.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1735516664204,0.412195,93811.0,93810.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1735516665811,0.412195,93811.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735516665812,0.51879287,93811.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735516666115,0.414201,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735516667011,0.414201,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735516668312,0.415201,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735516668709,0.415201,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735516668908,4e-05,93807.0,93800.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1735516669114,4e-05,93807.0,93806.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735516669314,4e-05,93807.0,93806.0,0.05344379]
["bitfinex-derivatives","BTCF0:USTF0",1735516673316,4e-05,93807.0,93806.0,0.07422324]
["bitfinex-derivatives","BTCF0:USTF0",1735516682219,0.053438,93807.0,93806.0,0.07422324]
["bitfinex-derivatives","BTCF0:USTF0",1735516682613,0.053438,93807.0,93806.0,0.05344379]
["bitfinex-derivatives","BTCF0:USTF0",1735516683213,0.053438,93807.0,93806.0,4.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516684317,0.16004042,93807.0,93806.0,4.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516685322,0.16204042,93807.0,93806.0,4.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516685722,0.40864242,93807.0,93761.0,0.31447841]
["bitfinex-derivatives","BTCF0:USTF0",1735516685926,0.775016,93775.0,93761.0,0.36930241]
["bitfinex-derivatives","BTCF0:USTF0",1735516686119,0.775016,93775.0,93764.0,0.25158273]
["bitfinex-derivatives","BTCF0:USTF0",1735516686424,0.053418,93771.0,93770.0,0.18868704]
["bitfinex-derivatives","BTCF0:USTF0",1735516687624,0.053418,93771.0,93761.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735516687625,0.053422,93764.0,93762.0,0.018145]
["bitfinex-derivatives","BTCF0:USTF0",1735516687814,0.3608,93763.0,93761.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735516689016,0.3608,93763.0,93761.0,0.07198542]
["bitfinex-derivatives","BTCF0:USTF0",1735516690720,0.3618,93763.0,93761.0,0.07198542]
["bitfinex-derivatives","BTCF0:USTF0",1735516691828,0.3608,93763.0,93761.0,0.07198542]
["bitfinex-derivatives","BTCF0:USTF0",1735516700033,0.3608,93763.0,93761.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735516700236,0.053426,93757.0,93756.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735516702131,0.36084,93759.0,93758.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735516704430,4e-05,93759.0,93758.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735516720445,0.3608,93767.0,93758.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735516720649,0.3608,93767.0,93766.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735516721953,0.3638,93767.0,93766.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735516724249,0.004,93767.0,93766.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735516724943,0.05742,93767.0,93766.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735516725255,0.053424,93761.0,93760.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735516727154,0.0441,93762.0,93750.0,0.01696812]
["bitfinex-derivatives","BTCF0:USTF0",1735516727356,0.053427,93755.0,93754.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735516728655,0.22688018,93758.0,93754.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735516729057,0.28030518,93758.0,93757.0,4.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516729856,0.22688018,93758.0,93757.0,0.05346748]
["bitfinex-derivatives","BTCF0:USTF0",1735516730759,0.22688018,93758.0,93757.0,0.05446748]
["bitfinex-derivatives","BTCF0:USTF0",1735516731848,0.22688018,93758.0,93757.0,0.05546748]
["bitfinex-derivatives","BTCF0:USTF0",1735516733761,0.28030518,93758.0,93757.0,0.05546748]
["bitfinex-derivatives","BTCF0:USTF0",1735516735458,0.28030518,93758.0,93757.0,0.07215883]
["bitfinex-derivatives","BTCF0:USTF0",1735516736660,0.28030518,93758.0,93757.0,0.05546748]
["bitfinex-derivatives","BTCF0:USTF0",1735516743866,0.28030518,93758.0,93757.0,0.00204148]
["bitfinex-derivatives","BTCF0:USTF0",1735516748172,0.28030518,93758.0,93757.0,0.05546748]
["bitfinex-derivatives","BTCF0:USTF0",1735516748470,0.053417,93772.0,93768.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735516748660,0.053417,93772.0,93769.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735516748865,0.47005077,93780.0,93769.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735516748866,0.053414,93778.0,93774.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735516749272,0.053414,93778.0,93769.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735516749473,0.053414,93778.0,93775.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735516750666,0.058414,93778.0,93775.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735516750871,0.002,93772.0,93771.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735516751773,4e-05,93776.0,93775.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735516752869,0.3608,93804.0,93793.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735516752870,0.053404,93796.0,93793.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735516753170,0.053404,93796.0,93795.0,5.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516754074,0.009,93796.0,93795.0,5.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516754568,0.001,93796.0,93795.0,0.09785449]
["bitfinex-derivatives","BTCF0:USTF0",1735516755073,0.002,93796.0,93795.0,0.09785449]
["bitfinex-derivatives","BTCF0:USTF0",1735516755870,0.001,93796.0,93795.0,0.09885449]
["bitfinex-derivatives","BTCF0:USTF0",1735516756274,0.3608,93798.0,93795.0,0.09885449]
["bitfinex-derivatives","BTCF0:USTF0",1735516756669,0.414203,93798.0,93797.0,4.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735516759068,0.52081564,93798.0,93779.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735516759268,0.05341,93786.0,93781.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735516759468,4e-05,93782.0,93781.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735516762375,4e-05,93782.0,93781.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735516762575,0.00104,93782.0,93781.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1735516763275,4e-05,93782.0,93781.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1735516763978,4e-05,93782.0,93781.0,0.058412]
["bitfinex-derivatives","BTCF0:USTF0",1735516764476,4e-05,93782.0,93781.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1735516764674,4e-05,93782.0,93781.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1735516764886,4e-05,93782.0,93781.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1735516766176,4e-05,93782.0,93781.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1735516766769,4e-05,93782.0,93781.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735516767069,4e-05,93782.0,93781.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1735516768173,4e-05,93782.0,93781.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735516769670,4e-05,93782.0,93781.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735516771088,0.00104,93782.0,93781.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735516775884,0.00104,93782.0,93781.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1735516785093,0.00104,93782.0,93781.0,0.3608]